同欣電 (6271)-康和-南崁券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.0
漲跌
▼4.5
漲幅
-3.37%
成交量
2,246張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	132.50	0	0.00	129.00	1	836	0.12%
2024/10/23	0	0.00	0	141.00	140.50	0	928	0.00%
2024/10/16	0	138.00	0	0.00	137.50	0	1,160	0.00%
2024/10/11	0	0.00	1	138.00	137.50	-1	1,489	-0.07%
2024/10/08	0	139.50	0	0.00	139.00	0	1,626	0.00%
2024/09/20	0	141.00	0	0.00	140.50	0	1,797	0.00%
2024/09/13	5	138.50	5	139.00	139.50	0	1,853	0.00%
2024/08/29	0	0.00	0	141.50	141.50	0	1,995	0.00%
2024/08/28	0	140.00	0	0.00	140.00	0	2,010	0.00%
2024/08/23	1	137.00	1	138.50	138.00	0	2,089	0.00%
2024/08/16	0	0.00	1	137.00	136.00	-1	2,398	-0.04%
2024/08/14	1	136.00	5	135.50	135.50	-4	2,404	-0.17%
2024/08/09	0	0.00	0	132.50	131.00	0	2,448	0.00%
2024/08/08	0	127.00	0	0.00	126.00	0	2,418	0.00%
2024/08/05	0.1	123.00	0	0.00	121.50	0.1	2,350	0.00%
2024/07/17	1	157.00	1	159.00	159.00	0	2,293	0.00%
2024/07/16	1	160.00	9	163.33	160.00	-8	2,199	-0.36%
2024/07/15	1.5	159.00	3	159.67	158.50	-1.5	2,142	-0.07%
2024/07/12	1	156.50	1	161.00	156.50	0	2,063	0.00%
2024/07/11	1	160.48	1	160.00	159.50	0	2,015	0.00%
2024/07/08	10	152.00	0	0.00	152.00	10	1,911	0.52%
2024/07/05	0	0.00	26	153.40	155.00	-26	1,895	-1.37%
2024/07/02	0.1	148.50	0	0.00	145.50	0.1	1,866	0.01%
2024/06/27	22	149.89	2	148.50	148.00	20	1,922	1.04%
2024/06/20	0	0.00	1	154.50	155.00	-1	1,866	-0.05%
2024/06/18	1	153.00	0	0.00	153.00	1	1,839	0.05%
2024/06/14	6	155.92	0	0.00	155.50	6	1,836	0.33%
2024/05/31	0	0.00	1	156.00	152.00	-1	1,870	-0.05%
2024/05/30	0	0.00	3	155.50	155.50	-3	1,870	-0.16%
2024/05/29	1	158.00	0	0.00	158.00	1	1,903	0.05%
2024/05/28	4	160.13	0	0.00	159.50	4	1,983	0.20%
2024/05/27	0	0.00	0.5	158.00	156.00	-0.5	1,872	-0.03%
2024/05/22	0	0.00	2	151.50	150.50	-2	1,867	-0.11%
2024/05/20	0	0.00	1	148.00	147.50	-1	1,861	-0.05%
2024/05/16	1	149.00	0	0.00	149.00	1	1,879	0.05%
2024/05/15	1	148.50	1	149.00	149.00	0	1,870	0.00%
2024/05/03	1	151.50	0	0.00	151.50	1	1,926	0.05%
2024/04/23	0.1	140.00	0	0.00	141.00	0.1	1,821	0.01%
2024/04/12	6	150.67	0	0.00	150.50	6	1,729	0.35%
2024/04/11	0	0.00	2	150.50	150.50	-2	1,740	-0.11%
2024/04/09	0.1	150.50	5	150.50	151.50	-4.9	1,819	-0.27%
2024/03/18	0	0.00	3	141.50	141.50	-3	1,941	-0.15%
2024/03/14	0.1	144.00	0	0.00	143.00	0.1	1,977	0.01%
2024/03/12	1	147.50	0	0.00	147.00	1	2,126	0.05%
2024/03/07	0.2	149.50	1	147.50	147.50	-0.8	2,322	-0.03%
2024/03/06	0.1	150.00	3	147.00	149.50	-2.9	2,404	-0.12%
2024/02/02	0	0.00	1	145.00	146.00	-1	3,266	-0.03%
2024/01/24	0	0.00	0.5	144.00	143.00	-0.5	3,478	-0.01%
2024/01/22	0	0.00	1	143.00	144.00	-1	3,623	-0.03%
2024/01/18	0	0.00	2	146.00	145.50	-2	3,681	-0.05%
2024/01/09	0	0.00	0.3	147.50	148.00	-0.3	3,851	-0.01%
2024/01/08	1	148.50	0	0.00	148.50	1	3,858	0.03%
2024/01/04	5	155.50	2.6	158.46	153.00	2.4	3,849	0.06%
2024/01/03	0	0.00	0.2	156.00	156.00	-0.2	3,805	0.00%
2024/01/02	0	0.00	1	157.00	155.00	-1	3,837	-0.03%
2023/12/27	1	159.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	1.2	158.50	2	157.25	158.00	-0.8	3,953	-0.02%
2023/12/25	1	153.00	0	0.00	153.50	1	4,007	0.02%
2023/12/19	3	155.00	0	0.00	155.00	3	4,319	0.07%
2023/12/18	3	155.00	0	0.00	155.50	3	4,306	0.07%
2023/12/14	3	159.17	1	160.50	158.50	2	4,322	0.05%
2023/12/13	0	0.00	1	157.00	157.00	-1	4,308	-0.02%
2023/12/12	3	158.00	0.1	158.50	158.00	2.9	4,313	0.07%
2023/12/08	1	157.00	4	159.00	158.50	-3	4,326	-0.07%
2023/12/06	2	158.50	2	161.00	157.50	0	4,252	0.00%
2023/12/05	4.2	158.26	0	0.00	157.50	4.2	4,230	0.10%
2023/12/04	3	162.33	1	160.00	161.00	2	4,224	0.05%
2023/12/01	11	164.59	0	0.00	164.50	11	4,187	0.26%
2023/11/30	12	167.83	6	167.83	168.00	6	4,137	0.15%
2023/11/29	3	160.83	14	163.64	164.50	-11	3,861	-0.28%
2023/11/27	2	146.50	2	148.50	146.50	0	3,514	0.00%
2023/11/24	3	152.00	0	0.00	151.00	3	3,487	0.09%
2023/11/23	0	0.00	1	152.00	151.50	-1	3,399	-0.03%
2023/11/22	4	149.50	0	0.00	149.00	4	3,335	0.12%
2023/11/20	2	147.25	1	149.00	148.00	1	3,290	0.03%
2023/11/17	1	144.00	3	148.00	148.00	-2	3,238	-0.06%
2023/11/16	1	138.50	0	0.00	140.00	1	3,111	0.03%
2023/11/14	1	137.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	0	0.00	2	139.00	138.00	-2	3,041	-0.07%
2023/11/10	1	141.00	0	0.00	138.50	1	3,030	0.03%
2023/11/09	1	146.00	1	147.00	146.50	0	2,908	0.00%
2023/11/07	0	0.00	0.2	147.50	148.50	-0.2	2,866	-0.01%
2023/11/06	0	0.00	6	145.25	148.00	-6	2,840	-0.21%
2023/11/03	10	143.00	0	0.00	142.00	10	2,868	0.35%
2023/10/31	2	140.00	0	0.00	134.00	2	2,791	0.07%
2023/10/27	5	141.50	0	0.00	138.50	5	2,722	0.18%
2023/10/26	0	0.00	5.2	145.39	143.00	-5.2	2,684	-0.20%
2023/10/25	1	148.00	0	0.00	147.50	1	2,735	0.04%
2023/10/23	0	0.00	2	153.00	150.00	-2	2,871	-0.07%
2023/10/17	0	0.00	7.6	149.14	147.50	-7.6	2,783	-0.27%
2023/10/12	1	146.00	0	0.00	147.50	1	2,781	0.04%
2023/10/02	1	148.50	0	0.00	144.50	1	2,677	0.04%
2023/09/25	5	145.50	6	149.50	146.00	-1	2,491	-0.04%
2023/09/22	0	0.00	1	143.00	143.50	-1	2,318	-0.04%
2023/09/21	5	138.50	0	0.00	138.50	5	2,268	0.22%
2023/09/19	2	139.00	0	0.00	139.50	2	2,216	0.09%
2023/09/15	1	140.00	0	0.00	140.50	1	2,234	0.04%
2023/09/14	0	0.00	1	139.50	139.50	-1	2,245	-0.04%
2023/09/13	1	134.00	0	0.00	133.50	1	2,237	0.04%
2023/09/12	1	137.00	0	0.00	135.00	1	2,301	0.04%
2023/09/08	1	140.50	0	140.00	140.00	1	2,304	0.04%
2023/09/07	1	143.00	1.1	144.47	144.50	-0.1	2,333	0.00%
2023/08/29	0.4	130.50	0	0.00	130.50	0.4	2,301	0.02%
2023/08/16	0.1	124.50	0	0.00	123.50	0.1	2,426	0.00%
2023/08/11	0.1	125.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/09	0.1	125.00	0	0.00	124.50	0.1	2,429	0.00%
2023/08/07	3	163.00	3	164.50	166.00	0	2,344	0.00%
2023/08/02	3	160.00	3	162.50	160.50	0	2,322	0.00%
2023/07/31	0.1	158.50	0	0.00	157.50	0.1	2,257	0.00%
2023/07/27	0	0.00	2	159.00	158.00	-2	2,154	-0.09%
2023/07/26	13	156.58	13	159.92	157.50	0	2,134	0.00%
2023/07/24	10	168.50	10	170.50	169.50	0	2,021	0.00%
2023/07/21	2	171.50	0	0.00	170.00	2	2,052	0.10%
2023/07/19	32	176.00	34	176.76	175.50	-2	2,100	-0.10%
2023/07/18	26	172.56	24	170.81	170.50	2	2,219	0.09%
2023/07/17	10	173.00	10.2	174.27	175.50	-0.2	2,232	-0.01%
2023/07/14	10.2	173.02	10	173.25	173.00	0.2	2,291	0.01%
2023/07/13	12	172.75	10	174.75	173.00	2	2,317	0.09%
2023/07/12	24	171.00	24	171.50	171.50	0	2,317	0.00%
2023/07/11	14	171.71	14	171.00	171.00	0	2,301	0.00%
2023/07/10	20	172.50	20	170.50	170.50	0	2,297	0.00%
2023/07/07	10.1	175.31	10	174.50	174.50	0.1	2,287	0.00%
2023/07/06	10	176.75	10	177.75	177.50	0	2,285	0.00%
2023/07/05	14	178.36	14	178.82	178.50	0	2,275	0.00%
2023/07/04	0	178.50	0	0.00	174.50	0	2,255	0.00%
2023/07/03	12	184.00	12	185.25	185.00	0	2,227	0.00%
2023/06/28	10	182.00	10	181.00	181.00	0	2,227	0.00%
2023/06/21	12	184.00	13	183.50	183.50	-1	2,202	-0.05%
2023/06/20	12	186.00	12	184.50	184.50	0	2,199	0.00%
2023/06/19	10	188.50	10	189.50	188.00	0	2,187	0.00%
2023/06/16	6	190.50	6	191.50	191.50	0	2,184	0.00%
2023/06/15	6	192.25	5	192.50	192.50	1	2,148	0.05%
2023/06/13	6	187.00	8	190.88	187.50	-2	2,238	-0.09%
2023/06/12	0	0.00	0.1	181.00	184.00	-0.1	2,216	-0.01%
2023/06/08	13	182.77	13	182.00	182.00	0	2,185	0.00%
2023/06/07	0	0.00	1	184.00	184.00	-1	2,185	-0.05%
2023/06/05	2	183.00	0	0.00	182.50	2	2,158	0.09%
2023/06/02	12	180.75	12	182.75	182.00	0	2,120	0.00%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	1	183.00	2	183.00	183.50	-1	2,071	-0.05%
2023/05/30	12	178.33	12	179.50	179.00	0	2,051	0.00%
2023/05/29	7	176.50	6.3	179.53	179.50	0.7	2,029	0.03%
2023/05/26	8	175.25	8	175.00	175.00	0	2,011	0.00%
2023/05/25	0	175.50	0	0.00	174.50	0	2,021	0.00%
2023/05/24	10	175.50	10	176.00	176.00	0	2,023	0.00%
2023/05/23	0.1	176.45	0	0.00	176.50	0.1	2,015	0.01%
2023/05/19	0	0.00	0	177.00	176.00	0	2,036	0.00%
2023/05/17	0	0.00	1	169.50	170.50	-1	2,023	-0.05%
2023/05/04	0.1	169.50	0	0.00	169.50	0.1	2,147	0.00%
2023/05/03	0.1	170.44	0	0.00	168.50	0.1	2,203	0.00%
2023/04/28	1	169.50	2	170.00	169.50	-1	2,268	-0.04%
2023/04/26	1	162.50	0	0.00	165.00	1	2,210	0.05%
2023/04/21	3.1	163.69	0	0.00	166.00	3.1	2,098	0.15%
2023/04/20	0	182.50	0	0.00	181.00	0	1,947	0.00%
2023/04/19	25	187.06	26	184.00	184.00	-1	1,935	-0.05%
2023/04/18	0.1	191.54	0	0.00	189.00	0.1	1,884	0.00%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/04/13	3	197.00	3	195.50	193.50	0	1,855	0.00%
2023/04/12	0	0.00	1	197.00	197.00	-1	1,852	-0.05%
2023/04/10	4	198.00	4	198.50	198.50	0	1,857	0.00%
2023/04/06	10	193.25	10	194.25	194.00	0	1,859	0.00%
2023/03/29	18	200.97	16	197.63	197.00	2	2,014	0.10%
2023/03/28	8	202.50	8	202.00	202.00	0	2,049	0.00%
2023/03/24	0	203.00	0	0.00	201.50	0	2,128	0.00%
2023/03/22	10	198.50	10	200.50	200.50	0	2,122	0.00%
2023/03/16	24.1	202.00	25.3	195.58	195.50	-1.2	2,003	-0.06%
2023/03/15	16	219.94	16	215.50	215.50	0	1,888	0.00%
2023/03/14	6	208.00	6	209.25	209.00	0	1,843	0.00%
2023/03/13	4	212.00	4	213.50	213.50	0	1,828	0.00%
2023/03/10	6	218.67	6	216.00	216.00	0	1,825	0.00%
2023/03/09	2	224.50	2	223.50	223.50	0	1,815	0.00%
2023/03/08	2	223.50	2	225.50	225.00	0	1,829	0.00%
2023/03/07	3	225.00	3	225.50	225.50	0	1,843	0.00%
2023/03/01	3	216.83	3	220.33	219.50	0	1,912	0.00%
2023/02/23	4	220.00	4	222.63	223.00	0	1,990	0.00%
2023/02/22	3	220.50	0	0.00	219.00	3	1,986	0.15%
2023/02/17	2	227.00	1	226.50	226.50	1	1,991	0.05%
2023/02/03	2	237.50	0	0.00	237.50	2	1,957	0.10%
2023/02/02	1	236.50	1	239.00	242.50	0	1,967	0.00%
2023/02/01	1	229.00	1	238.00	236.00	0	1,953	0.00%
2023/01/31	0	226.50	2	227.50	228.00	-2	1,924	-0.10%
2023/01/30	0	0.00	0.1	215.00	214.50	-0.1	1,884	-0.01%
2023/01/13	1	209.00	1	211.50	208.50	0	1,955	0.00%
2023/01/12	1	208.50	1	211.00	208.50	0	1,978	0.00%
2023/01/11	1	207.50	0	0.00	208.50	1	1,984	0.05%
2023/01/09	0	0.00	1	207.00	206.00	-1	1,999	-0.05%
2023/01/06	1	206.50	0	0.00	205.00	1	1,997	0.05%
2022/12/26	1	200.00	0	0.00	200.00	1	2,343	0.04%
2022/12/23	3	199.67	3	201.83	201.00	0	2,392	0.00%
2022/12/22	1	197.50	1	199.50	210.00	0	2,381	0.00%
2022/12/21	1	201.00	1	195.00	195.00	0	2,332	0.00%
2022/12/20	0.1	210.00	0	0.00	201.00	0.1	2,252	0.00%
2022/12/15	0	0.00	0.1	221.50	226.50	-0.1	2,149	0.00%
2022/12/13	0.2	210.50	0	0.00	209.50	0.2	2,159	0.01%
2022/11/25	1	196.00	1	197.50	196.50	0	2,179	0.00%
2022/11/14	0	0.00	1	184.00	190.50	-1	2,405	-0.04%
2022/11/10	0	0.00	4	185.38	186.50	-4	2,294	-0.17%
2022/11/09	1	187.00	2	185.50	186.50	-1	2,298	-0.04%
2022/10/31	1	172.50	1	173.00	173.00	0	2,368	0.00%
2022/10/25	2	160.50	0	0.00	158.00	2	2,322	0.09%
2022/10/21	0.1	153.50	0	0.00	153.00	0.1	2,362	0.00%
2022/10/20	0.2	155.17	0	0.00	158.00	0.2	2,421	0.01%
2022/10/19	3	160.00	0	0.00	160.50	3	2,407	0.12%
2022/10/18	0.3	160.00	0	0.00	159.50	0.3	2,395	0.01%
2022/10/17	0	156.50	0	0.00	158.50	0	2,391	0.00%
2022/10/13	0.1	156.50	0	0.00	157.50	0.1	2,389	0.00%
2022/10/12	2.5	161.20	2	162.50	164.50	0.5	2,367	0.02%
2022/10/05	2	171.00	2	171.50	171.50	0	2,320	0.00%
2022/10/04	7	171.50	7	174.50	174.00	0	2,296	0.00%
2022/10/03	2	164.50	2	167.00	167.50	0	2,285	0.00%
2022/09/28	15	160.40	15	159.50	158.50	0	2,245	0.00%
2022/09/27	1.5	167.67	0	0.00	167.00	1.5	2,231	0.07%
2022/09/26	1	170.50	0	0.00	171.50	1	2,122	0.05%
2022/09/23	17	187.09	17	186.29	186.50	0	2,089	0.00%
2022/09/22	2	194.25	0	0.00	194.50	2	2,076	0.10%
2022/09/21	2	196.00	0	0.00	196.00	2	2,063	0.10%
2022/09/19	0	0.00	2	210.00	208.50	-2	2,015	-0.10%
2022/09/14	1	212.00	0	0.00	211.00	1	2,051	0.05%
2022/09/06	1	199.00	0	0.00	195.50	1	2,054	0.05%
2022/09/05	0	0.00	3	200.00	197.50	-3	2,055	-0.15%
2022/09/01	0	0.00	2	203.50	204.50	-2	2,030	-0.10%
2022/08/30	3	213.17	0	0.00	215.50	3	1,970	0.15%
2022/08/25	2	213.00	0	0.00	210.50	2	1,875	0.11%
2022/08/22	1	209.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	7	209.93	7	213.21	215.00	0	1,773	0.00%
2022/08/17	0	0.00	1	200.50	200.00	-1	1,662	-0.06%
2022/08/15	1	205.00	0	0.00	204.00	1	1,648	0.06%
2022/08/10	0	0.00	3	187.50	188.00	-3	1,532	-0.20%
2022/07/25	0	0.00	2	203.50	204.00	-2	1,430	-0.14%
2022/07/15	2	194.50	0	0.00	195.00	2	1,518	0.13%
2022/07/14	2	189.50	0	0.00	191.00	2	1,527	0.13%
2022/07/11	3	186.50	0	0.00	187.50	3	1,523	0.20%
2022/07/01	0	192.00	0	0.00	188.00	0	1,469	0.00%
2022/06/22	0.1	200.97	0	0.00	197.50	0.1	1,447	0.01%
2022/06/20	0	209.00	0	0.00	208.00	0	1,537	0.00%
2022/06/17	0.1	224.00	0	0.00	220.50	0.1	1,509	0.01%
2022/06/16	0	233.50	0	0.00	230.00	0	1,499	0.00%
2022/06/02	1	258.00	0	0.00	255.00	1	1,681	0.06%
2022/05/25	0	0.00	2	243.00	242.00	-2	1,916	-0.10%
2022/05/20	2	251.50	0	0.00	251.50	2	1,975	0.10%
2022/05/18	0	0.00	0	251.50	250.00	0	1,957	0.00%
2022/05/10	1	240.50	0	0.00	242.00	1	1,965	0.05%
2022/05/04	1	234.00	2	237.00	236.50	-1	2,077	-0.05%
2022/04/29	1	235.00	0	0.00	234.00	1	2,209	0.05%
2022/04/27	0	237.00	0	0.00	237.50	0	2,161	0.00%
2022/04/26	0.1	239.00	0.2	241.00	237.00	-0.1	2,131	0.00%
2022/04/22	0	252.00	0	0.00	248.50	0	2,083	0.00%
2022/04/20	0.1	258.00	0	0.00	256.50	0.1	2,119	0.00%
2022/04/11	0	264.50	0	0.00	263.00	0	2,307	0.00%
2022/03/30	1	295.00	1	295.00	293.50	0	2,421	0.00%
2022/03/23	0	0.00	2	280.00	285.00	-2	2,405	-0.08%
2022/03/18	2	255.00	0	0.00	257.50	2	2,387	0.08%
2022/03/15	0.1	255.50	0	0.00	253.50	0.1	2,336	0.00%
2022/03/07	0	273.00	0	0.00	266.00	0	2,712	0.00%
2022/03/04	0	0.00	1	292.50	284.50	-1	2,758	-0.04%
2022/03/03	3	292.33	2	289.50	289.50	1	2,814	0.04%
2022/03/01	2	291.50	2	290.00	291.50	0	2,894	0.00%
2022/02/25	0.2	286.00	1	276.00	288.00	-0.8	2,891	-0.03%
2022/02/24	0	269.00	0	0.00	268.00	0	2,918	0.00%
2022/02/10	1	279.50	0	0.00	279.00	1	4,520	0.02%
2022/02/08	0	0.00	0	279.00	281.00	0	4,580	0.00%
2022/01/26	0	263.00	0	0.00	264.50	0	4,779	0.00%
2022/01/21	0	258.50	0	0.00	256.50	0	5,107	0.00%
2022/01/14	0.1	257.50	0	0.00	264.00	0.1	5,616	0.00%
2022/01/13	0.1	268.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/11	0.1	274.48	0	0.00	269.50	0.1	5,901	0.00%
2022/01/07	0	283.00	0	0.00	281.00	0	5,965	0.00%
2022/01/06	1	282.50	0	0.00	285.00	1	6,030	0.02%
2021/12/30	0.3	299.21	0	0.00	297.50	0.3	6,176	0.00%
2021/12/28	0	0.00	1	299.50	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	1	295.50	296.50	-1	6,232	-0.02%
2021/12/24	1	293.00	0	0.00	293.50	1	6,274	0.02%
2021/12/23	1	293.50	0	0.00	294.00	1	6,304	0.02%
2021/12/14	1	285.50	0	0.00	283.00	1	6,594	0.02%
2021/12/06	0	289.00	0	0.00	291.50	0	7,444	0.00%
2021/12/03	0	0.00	0	297.00	295.50	0	7,753	0.00%
2021/12/02	0	295.14	0	0.00	291.50	0	7,848	0.00%
2021/12/01	2	292.98	2	294.00	297.00	0	7,857	0.00%
2021/11/30	1	309.50	1	315.00	306.50	0	7,757	0.00%
2021/11/29	0	301.00	0	0.00	302.00	0	7,854	0.00%
2021/11/26	2	308.00	9	304.33	306.50	-7	7,989	-0.09%
2021/11/25	0	309.00	0	0.00	308.00	0	8,080	0.00%
2021/11/23	0	0.00	5	314.00	313.50	-5	8,277	-0.06%
2021/11/22	2	312.00	2	308.00	323.00	0	8,428	0.00%
2021/11/16	9	297.50	0	0.00	300.50	9	8,996	0.10%
2021/11/15	0	0.00	25.1	301.68	302.50	-25.1	9,033	-0.28%
2021/11/12	5	280.40	3	286.00	275.00	2	8,926	0.02%
2021/11/11	1	287.00	1	286.00	286.00	0	8,873	0.00%
2021/11/10	0	0.00	1	284.00	288.00	-1	8,889	-0.01%
2021/11/09	0	0.00	3	277.00	277.00	-3	8,941	-0.03%
2021/11/03	5	269.30	5	271.00	267.00	0	9,174	0.00%
2021/11/02	13	277.04	11	280.45	270.00	2	9,145	0.02%
2021/11/01	11	269.18	1	275.00	276.00	10	9,022	0.11%
2021/10/29	0	0.00	2	265.00	264.00	-2	8,938	-0.02%
2021/10/28	0	0.00	5	254.50	252.50	-5	8,909	-0.06%
2021/10/27	0	0.00	1	257.50	260.00	-1	8,955	-0.01%
2021/10/26	3	256.17	4.1	259.82	259.00	-1.1	8,970	-0.01%
2021/10/21	2	245.00	0	0.00	246.00	2	8,999	0.02%
2021/10/19	0	0.00	0.7	250.00	247.50	-0.7	9,118	-0.01%
2021/10/15	0	0.00	2	235.00	235.00	-2	9,550	-0.02%
2021/10/14	0	0.00	2	225.25	226.50	-2	9,546	-0.02%
2021/10/13	1	218.00	0	0.00	216.00	1	9,555	0.01%
2021/10/12	1	221.00	0	0.00	220.00	1	9,590	0.01%
2021/10/07	0	0.00	1	230.00	233.50	-1	9,710	-0.01%
2021/10/05	0	216.00	0	0.00	225.00	0	10,189	0.00%
2021/09/30	1	226.00	0	0.00	226.00	1	10,537	0.01%
2021/09/27	1	240.98	1	237.50	237.00	0	10,617	0.00%
2021/09/24	10	239.85	10	242.90	241.50	0	10,641	0.00%
2021/09/23	9	240.00	7	235.93	237.00	2	10,615	0.02%
2021/09/22	1	236.00	1	237.50	237.50	0	10,577	0.00%
2021/09/15	0	0.00	0	234.50	234.50	0	10,587	0.00%
2021/09/14	1	223.50	3	226.33	227.50	-2	10,745	-0.02%
2021/09/13	3	222.83	1	225.50	223.50	2	10,911	0.02%
2021/09/10	3	223.17	3	225.50	230.50	0	10,903	0.00%
2021/09/09	2	212.75	5.1	221.50	228.00	-3.1	10,983	-0.03%
2021/09/08	5.3	225.77	2	225.70	215.50	3.3	10,680	0.03%
2021/09/07	4.3	251.12	6	237.33	239.00	-1.7	10,331	-0.02%
2021/09/06	2	259.00	0	0.00	253.00	2	10,184	0.02%
2021/09/02	1	251.50	4	255.63	254.50	-3	9,979	-0.03%
2021/09/01	3.2	251.69	0	0.00	248.00	3.2	9,789	0.03%
2021/08/31	2	259.00	0	0.00	262.00	2	9,579	0.02%
2021/08/30	3	264.00	1	259.50	267.50	2	9,415	0.02%
2021/08/27	3	266.03	0	0.00	264.50	3	9,273	0.03%
2021/08/26	6	271.33	5	272.80	274.00	1	9,120	0.01%
2021/08/25	2	268.50	1	272.50	268.00	1	8,880	0.01%
2021/08/24	1	279.50	3	276.50	278.50	-2	8,681	-0.02%
2021/08/23	2	271.00	9.1	270.76	279.50	-7.1	8,439	-0.08%
2021/08/20	2	251.50	4	251.25	259.50	-2	8,088	-0.02%
2021/08/19	5	246.10	0.2	248.03	239.00	4.8	7,898	0.06%
2021/08/18	1.2	233.00	0	0.00	253.50	1.2	7,730	0.02%
2021/08/17	0	0.00	1	248.00	238.00	-1	7,538	-0.01%
2021/08/16	2	240.75	1	240.00	239.00	1	7,366	0.01%
2021/08/13	1	253.00	3	256.83	253.00	-2	7,175	-0.03%
2021/08/12	1	247.50	6	254.17	257.00	-5	6,933	-0.07%
2021/08/10	0	0.00	2	241.00	242.00	-2	6,603	-0.03%
2021/08/09	0	0.00	3	230.50	232.00	-3	6,442	-0.05%
2021/08/05	3	243.50	1	245.00	240.50	2	6,385	0.03%
2021/08/02	0	243.00	0	0.00	239.50	0	6,277	0.00%
2021/07/30	1	243.50	0.4	242.00	244.00	0.7	6,199	0.01%
2021/07/29	2	248.25	1	248.00	252.00	1	6,118	0.02%
2021/07/28	4.3	233.86	1	236.50	240.50	3.3	6,025	0.05%
2021/07/26	1	264.50	0	0.00	266.00	1	5,800	0.02%
2021/07/23	1.2	267.89	0	0.00	262.50	1.2	5,686	0.02%
2021/07/22	4	252.38	8.8	261.21	269.50	-4.8	5,490	-0.09%
2021/07/21	7	241.50	12	247.42	246.00	-5	5,113	-0.10%
2021/07/20	4	238.75	0	0.00	237.00	4	4,917	0.08%
2021/07/19	11	243.91	5	245.00	243.50	6	4,819	0.12%
2021/07/16	3.3	253.14	3	255.50	252.00	0.3	4,748	0.01%
2021/07/15	1	243.00	5.4	247.07	256.00	-4.4	4,668	-0.09%
2021/07/14	5	243.20	4	242.38	246.00	1	4,553	0.02%
2021/07/13	9.4	242.98	5	232.30	239.50	4.4	4,438	0.10%
2021/07/12	0	0.00	5.2	240.15	245.00	-5.2	4,184	-0.12%
2021/07/09	0.2	224.50	0	0.00	223.00	0.2	3,883	0.01%
2021/07/08	0	0.00	0.2	232.50	229.50	-0.2	3,876	-0.01%
2021/07/07	0	0.00	7	230.29	225.50	-7	3,702	-0.19%
2021/07/06	1.2	217.83	0	0.00	220.00	1.2	3,517	0.03%
2021/07/05	5	221.50	6.8	220.65	222.00	-1.8	3,523	-0.05%
2021/07/02	0	0.00	1	207.00	215.00	-1	3,535	-0.03%
2021/07/01	2.3	204.11	0	0.00	204.00	2.3	3,473	0.06%
2021/06/30	1.3	211.20	0	0.00	212.50	1.3	3,416	0.04%
2021/06/28	0.3	215.50	1	216.00	215.50	-0.8	3,357	-0.02%
2021/06/25	0	0.00	1	216.53	219.50	-1	3,383	-0.03%
2021/06/23	0	0.00	6	220.67	220.00	-6	3,262	-0.18%
2021/06/22	0	0.00	3	211.33	210.50	-3	2,992	-0.10%
2021/06/21	0	0.00	2	203.00	203.00	-2	2,768	-0.07%
2021/06/18	0	0.00	4	206.13	207.00	-4	2,671	-0.15%
2021/06/17	1	182.00	3	196.50	196.50	-2	2,443	-0.08%
2021/06/16	2	181.00	0	0.00	179.00	2	2,387	0.08%
2021/06/04	2	180.00	0	0.00	179.50	2	2,600	0.08%
2021/06/02	0	0.00	3	180.00	180.00	-3	2,710	-0.11%
2021/06/01	1	184.00	2	182.00	182.00	-1	2,743	-0.04%
2021/05/28	3	180.00	6	183.58	183.00	-3	2,856	-0.11%
2021/05/26	1	176.00	0	0.00	176.00	1	2,873	0.03%
2021/05/25	0	0.00	0	170.50	172.50	0	2,906	0.00%
2021/05/21	2	167.00	0	0.00	167.50	2	3,066	0.07%
2021/05/20	0	0.00	3	160.17	161.00	-3	3,181	-0.09%
2021/05/19	1	161.48	0	0.00	159.50	1	3,253	0.03%
2021/05/17	0	0.00	2	148.50	151.00	-2	3,518	-0.06%
2021/05/13	1	160.50	10	158.40	161.50	-9	3,520	-0.26%
2021/05/12	0	0.00	1	159.00	158.50	-1	3,541	-0.03%
2021/05/07	2	184.50	0	0.00	185.00	2	3,649	0.05%
2021/05/05	0.3	180.00	0	0.00	176.00	0.3	3,783	0.01%
2021/05/04	1.3	180.80	1	183.50	183.00	0.3	3,905	0.01%
2021/05/03	0.3	190.00	0	0.00	186.00	0.3	4,011	0.01%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	1	195.50	0	0.00	195.50	1	4,529	0.02%
2021/04/22	0.3	194.50	0	0.00	193.00	0.3	5,407	0.00%
2021/04/21	0.5	197.41	1	196.50	197.00	-0.5	5,786	-0.01%
2021/04/20	2	201.00	0	0.00	200.00	2	6,001	0.03%
2021/04/19	1	196.50	1	197.50	199.00	0	6,171	0.00%
2021/04/16	2	197.00	0	0.00	197.00	2	6,257	0.03%
2021/04/15	1	195.50	1	196.50	198.00	0	6,264	0.00%
2021/04/14	5.3	195.34	0	0.00	196.00	5.3	6,278	0.08%
2021/04/13	4.3	205.41	1	203.00	201.00	3.3	6,320	0.05%
2021/04/12	2	210.50	0	0.00	205.00	2	6,384	0.03%
2021/04/09	0	0.00	0.5	213.02	214.50	-0.5	6,409	-0.01%
2021/04/08	4	214.75	7	216.79	217.50	-3	6,403	-0.05%
2021/04/01	2	202.50	0	0.00	202.50	2	6,401	0.03%
2021/03/31	6	205.25	0	0.00	204.50	6	6,404	0.09%
2021/03/30	1	200.00	1	201.50	205.00	0	6,436	0.00%
2021/03/29	1	199.00	1	199.00	198.00	0	6,391	0.00%
2021/03/26	0	0.00	1	200.00	200.00	-1	6,417	-0.02%
2021/03/25	2	195.75	0	0.00	195.00	2	6,445	0.03%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/22	2	198.25	1	199.50	197.50	1	6,494	0.02%
2021/03/19	1	201.00	1	202.50	201.00	0	6,481	0.00%
2021/03/16	2	206.50	2	203.50	203.00	0	6,628	0.00%
2021/03/15	1	207.50	1	209.50	206.50	0	6,673	0.00%
2021/03/11	0	0.00	1	203.00	202.00	-1	6,783	-0.01%
2021/03/10	1	196.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	0	0.00	3	194.00	194.00	-3	7,118	-0.04%
2021/03/04	1.3	207.60	1	209.50	202.00	0.3	7,246	0.00%
2021/03/03	1.3	208.00	1	208.50	208.50	0.3	7,308	0.00%
2021/02/26	0	0.00	1	216.00	214.50	-1	7,419	-0.01%
2021/02/23	1	227.50	0	0.00	226.50	1	7,382	0.01%
2021/02/22	4	229.88	1	223.50	232.00	3	7,325	0.04%
2021/02/19	5	224.70	5	224.00	224.00	0	7,237	0.00%
2021/02/18	4	225.25	4	224.00	227.50	0	7,186	0.00%
2021/02/17	6	217.92	6	220.92	220.50	0	7,056	0.00%
2021/02/04	1	205.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	1	203.00	1	204.00	205.00	0	6,915	0.00%
2021/02/01	1	204.00	2	206.50	205.50	-1	6,835	-0.01%
2021/01/29	3	210.83	1	220.00	209.50	2	6,779	0.03%
2021/01/28	1	215.00	0	0.00	216.50	1	6,689	0.01%
2021/01/26	11	222.09	6	219.00	218.50	5	6,523	0.08%
2021/01/21	6	225.50	6	226.67	222.50	0	6,136	0.00%
2021/01/20	2	236.00	1	232.00	218.00	1	5,959	0.02%
2021/01/19	1	239.00	2	243.25	238.00	-1	5,716	-0.02%
2021/01/18	6	218.50	3	234.00	238.00	3	5,489	0.05%
2021/01/15	2	220.25	1	232.00	220.00	1	5,175	0.02%
2021/01/14	4	210.63	21.2	220.81	224.00	-17.2	4,864	-0.35%
2021/01/13	15	206.00	4	203.63	204.00	11	4,479	0.25%
2021/01/12	1	198.50	2	200.25	192.50	-1	4,302	-0.02%
2021/01/11	1	194.50	2	195.00	195.50	-1	4,147	-0.02%
2021/01/08	1	189.00	0	0.00	189.50	1	4,065	0.02%
2021/01/07	1	190.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	0	0.00	10	193.00	188.00	-10	4,039	-0.25%
2021/01/05	17	190.97	1	191.50	193.00	16	3,971	0.40%
2020/12/30	1	182.00	0	0.00	181.00	1	3,762	0.03%
2020/12/28	2	187.00	3	187.50	185.00	-1	3,679	-0.03%
2020/12/25	1	185.00	3	185.00	181.50	-2	3,634	-0.06%
2020/12/24	3	187.50	0	0.00	184.00	3	3,651	0.08%
2020/12/18	1	186.00	0	0.00	186.00	1	3,581	0.03%
2020/12/17	0	0.00	1	193.50	191.50	-1	3,540	-0.03%
2020/12/16	1.1	191.97	0	0.00	191.00	1.1	3,555	0.03%
2020/12/14	1	195.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	1	196.00	0	0.00	195.50	1	3,518	0.03%
2020/12/10	5	205.70	0	0.00	202.00	5	3,456	0.14%
2020/12/08	0.1	200.00	0	0.00	201.50	0.1	3,321	0.00%
2020/12/04	11.1	210.50	9	209.56	207.50	2.1	3,214	0.07%
2020/12/03	4	197.88	4.9	203.93	205.00	-0.9	3,026	-0.03%
2020/12/02	0.2	193.50	0	0.00	190.50	0.2	2,897	0.01%
2020/12/01	0	0.00	4	198.25	196.50	-4	2,833	-0.14%
2020/11/30	3	198.50	0	0.00	198.50	3	2,714	0.11%
2020/11/18	3	139.17	0	0.00	139.00	3	2,712	0.11%
2020/11/17	3	143.00	4	141.88	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	1	138.50	139.50	-1	2,666	-0.04%
2020/11/12	2	136.50	5	137.60	137.00	-3	2,719	-0.11%
2020/11/05	1	132.50	2	131.75	132.00	-1	2,681	-0.04%
2020/11/04	2	132.50	1	131.50	134.00	1	2,716	0.04%
2020/10/15	0	0.00	1	134.00	133.50	-1	3,458	-0.03%
2020/10/13	0	0.00	1	138.00	138.50	-1	3,596	-0.03%
2020/10/07	2	136.50	2	136.50	136.50	0	3,991	0.00%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	1	134.00	0	0.00	134.50	1	4,114	0.02%
2020/09/29	1	132.00	1	131.50	129.00	0	4,286	0.00%
2020/09/21	0	0.00	1	132.50	131.50	-1	4,794	-0.02%
2020/09/17	5	132.00	5	133.50	134.50	0	4,988	0.00%
2020/09/10	10	132.50	0	0.00	130.50	10	5,415	0.18%
2020/09/08	2	130.50	0	0.00	130.00	2	5,500	0.04%
2020/09/04	1	131.00	0	0.00	131.00	1	5,799	0.02%
2020/09/03	0	0.00	1	130.50	130.00	-1	5,913	-0.02%
2020/08/31	1	132.00	0	0.00	132.50	1	6,327	0.02%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	0	0.00	1	131.50	132.50	-1	6,421	-0.02%
2020/08/20	0	0.00	4	126.50	126.00	-4	6,470	-0.06%
2020/08/14	6	140.50	0	0.00	140.50	6	6,688	0.09%
2020/08/10	0	0.00	1	142.50	142.00	-1	7,018	-0.01%
2020/08/07	1	144.00	4	144.00	144.00	-3	7,056	-0.04%
2020/07/31	5	140.90	0	0.00	140.50	5	7,586	0.07%
2020/07/28	4	144.50	4	139.50	139.00	0	7,671	0.00%
2020/07/24	0	0.00	8	149.50	146.00	-8	7,644	-0.10%
2020/07/23	9	151.61	1	153.50	154.50	8	7,557	0.11%
2020/07/22	1	148.50	2	151.50	152.50	-1	7,512	-0.01%
2020/07/21	2	147.25	3	149.17	147.50	-1	7,416	-0.01%
2020/07/20	2	144.25	2	144.50	144.50	0	7,405	0.00%
2020/07/17	0	0.00	2	149.50	146.00	-2	7,463	-0.03%
2020/07/16	5	149.10	3	151.50	149.00	2	7,417	0.03%
2020/07/15	1	144.50	0	0.00	144.50	1	7,196	0.01%
2020/07/14	2	147.00	2	148.00	144.00	0	7,200	0.00%
2020/07/13	0	0.00	2	146.00	147.00	-2	7,201	-0.03%
2020/07/10	0	0.00	10	145.25	142.50	-10	7,193	-0.14%
2020/07/07	15	146.07	0	0.00	144.00	15	6,977	0.21%
2020/07/06	0	0.00	4	149.50	150.50	-4	6,886	-0.06%
2020/07/03	1	141.50	1	143.00	144.00	0	6,708	0.00%
2020/06/30	1	139.00	9	140.00	140.00	-8	6,685	-0.12%
2020/06/29	9	137.89	1	137.50	140.50	8	6,669	0.12%
2020/06/24	3	138.33	0	0.00	138.50	3	6,617	0.05%
2020/06/23	1	144.00	0	0.00	142.00	1	6,567	0.02%
2020/06/19	1	151.50	1	152.00	151.50	0	6,485	0.00%
2020/06/17	0	0.00	1	152.00	151.50	-1	6,288	-0.02%
2020/06/16	2	145.25	1	147.00	147.50	1	6,253	0.02%
2020/06/15	0	0.00	20	146.00	141.50	-20	6,256	-0.32%
2020/06/11	20	151.00	0	0.00	144.00	20	6,147	0.33%
2020/06/10	1	146.50	1	147.50	150.00	0	6,046	0.00%
2020/06/09	7	147.93	26	146.38	145.00	-19	5,965	-0.32%
2020/06/05	10	139.50	10	141.00	140.50	0	5,718	0.00%
2020/06/03	13	137.35	4	138.25	140.50	9	5,767	0.16%
2020/06/01	5	135.20	1	136.50	135.50	4	5,713	0.07%
2020/05/29	2	132.50	2	134.75	132.50	0	5,755	0.00%
2020/05/28	3	137.83	0	0.00	136.50	3	5,786	0.05%
2020/05/27	0	0.00	1	141.50	137.00	-1	5,782	-0.02%
2020/05/26	2	141.25	3	140.83	138.00	-1	5,802	-0.02%
2020/05/22	2	142.50	2	143.00	143.00	0	5,698	0.00%
2020/05/21	10	141.50	0	0.00	142.50	10	5,604	0.18%
2020/05/20	2	134.25	2	134.50	134.00	0	5,377	0.00%
2020/05/19	1	133.00	1	132.50	132.00	0	5,343	0.00%
2020/05/18	2	130.00	1	129.00	130.50	1	5,306	0.02%
2020/05/15	1	131.50	14	135.79	136.00	-13	5,242	-0.25%
2020/05/14	1	136.00	0	0.00	131.00	1	5,277	0.02%
2020/05/12	0	0.00	2	133.75	129.00	-2	5,131	-0.04%
2020/05/11	1	134.00	2	134.75	134.50	-1	5,065	-0.02%
2020/05/08	11	128.41	2	130.00	135.00	9	4,977	0.18%
2020/05/07	5	123.00	4	122.50	124.00	1	4,688	0.02%
2020/05/06	1	121.00	2	120.25	119.00	-1	4,626	-0.02%
2020/05/05	3	122.17	1	122.50	121.00	2	4,591	0.04%
2020/05/04	3	119.17	2	119.75	119.50	1	4,530	0.02%
2020/04/30	3	118.33	11	118.86	122.50	-8	4,515	-0.18%
2020/04/29	3	116.50	5	116.50	116.00	-2	4,438	-0.05%
2020/04/27	5	116.50	0	0.00	115.50	5	4,441	0.11%
2020/04/24	38	111.87	33	108.98	112.50	5	4,402	0.11%
2020/04/23	4	109.38	4	109.13	107.50	0	4,371	0.00%
2020/04/22	1	104.50	1	105.50	106.50	0	4,328	0.00%
2020/04/21	2	112.25	2	109.25	107.50	0	4,361	0.00%
2020/04/17	0	0.00	2	116.00	117.50	-2	4,323	-0.05%
2020/04/16	5	113.30	3	113.00	113.50	2	4,223	0.05%
2020/04/15	3	118.33	2	119.25	117.50	1	4,215	0.02%
2020/04/08	0	0.00	3	121.67	122.00	-3	4,421	-0.07%
2020/04/06	1	116.50	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	5	112.00	113.00	-5	4,628	-0.11%
2020/03/31	2	108.50	0	0.00	108.50	2	4,601	0.04%
2020/03/30	3	106.00	3	107.17	109.00	0	4,586	0.00%
2020/03/27	0	0.00	1	111.00	111.00	-1	4,607	-0.02%
2020/03/26	1	106.50	1	106.50	108.50	0	4,526	0.00%
2020/03/25	1	105.00	0	0.00	105.50	1	4,501	0.02%
2020/03/24	1	100.50	0	0.00	99.80	1	4,467	0.02%
2020/03/18	2	102.00	3	101.30	99.00	-1	4,627	-0.02%
2020/03/17	3	103.33	3	103.00	101.00	0	4,614	0.00%
2020/03/16	1	116.00	0	0.00	107.50	1	4,573	0.02%
2020/03/12	1	120.00	3	125.00	121.00	-2	4,627	-0.04%
2020/03/11	2	135.75	3	132.67	131.00	-1	4,587	-0.02%
2020/03/10	3	131.67	3	131.17	134.00	0	4,539	0.00%
2020/03/09	3	138.67	2	137.00	133.00	1	4,470	0.02%
2020/03/06	7	146.57	1	147.00	147.00	6	4,389	0.14%
2020/03/05	0	0.00	2	152.00	152.00	-2	4,342	-0.05%
2020/03/04	2	150.50	0	0.00	150.50	2	4,310	0.05%
2020/03/03	2	157.00	1	158.50	155.50	1	4,222	0.02%
2020/03/02	3	149.67	26	150.17	154.00	-23	4,145	-0.55%
2020/02/27	12	152.08	6	157.33	151.50	6	4,142	0.14%
2020/02/26	5	155.50	0	0.00	153.00	5	4,027	0.12%
2020/02/25	2	152.50	22.2	153.85	154.50	-20.2	3,976	-0.51%
2020/02/21	1	157.50	23	159.74	158.50	-22	3,936	-0.56%
2020/02/20	10	158.00	10	162.00	157.00	0	3,935	0.00%
2020/02/19	6	156.00	7	156.79	157.50	-1	3,931	-0.03%
2020/02/18	10	157.00	3	159.00	157.00	7	3,921	0.18%
2020/02/17	2	157.75	22	156.80	163.00	-20	3,885	-0.51%
2020/02/14	31	151.32	5	151.10	153.00	26	3,708	0.70%
2020/02/13	35	149.24	2	150.50	147.50	33	3,669	0.90%
2020/02/12	11	150.95	1	150.50	150.50	10	3,646	0.27%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/04	1	150.00	0	0.00	152.00	1	3,574	0.03%
2020/01/30	0	0.00	25	158.00	153.00	-25	3,522	-0.71%
2020/01/20	10	163.00	14	162.86	166.50	-4	3,497	-0.11%
2020/01/17	0	0.00	1	162.00	163.00	-1	3,515	-0.03%
2020/01/16	1	163.50	1	163.50	165.00	0	3,493	0.00%
2020/01/15	1	160.00	12	164.42	160.00	-11	3,446	-0.32%
2020/01/14	0	0.00	1	153.00	156.00	-1	3,316	-0.03%
2020/01/13	10	150.00	0	0.00	150.00	10	3,281	0.30%
2020/01/10	11	150.18	0	0.00	150.00	11	3,275	0.34%
2020/01/09	9	153.61	10	155.00	149.50	-1	3,311	-0.03%
2020/01/08	1	150.00	12	149.25	149.00	-11	3,236	-0.34%
2020/01/07	1	148.50	0	0.00	144.50	1	3,186	0.03%
2020/01/03	7	155.50	1	154.50	154.50	6	3,219	0.19%
2020/01/02	27	155.37	20	154.15	155.00	7	3,263	0.21%
2019/12/31	5	157.10	17	160.97	156.50	-12	3,192	-0.38%
2019/12/30	33	165.00	36	163.24	163.50	-3	3,180	-0.09%
2019/12/26	7	151.14	9	151.44	151.00	-2	3,058	-0.07%
2019/12/25	14	149.25	10	149.35	149.50	4	3,051	0.13%
2019/12/24	9	143.00	0	0.00	146.00	9	3,043	0.30%
2019/12/23	2	143.25	2	144.75	143.00	0	3,084	0.00%
2019/12/20	1	141.50	7	143.14	141.50	-6	3,047	-0.20%
2019/12/19	0	0.00	3	141.50	140.50	-3	3,042	-0.10%
2019/12/18	3	139.00	5	139.70	138.50	-2	3,017	-0.07%
2019/12/17	5	143.40	1	145.00	140.00	4	2,982	0.13%
2019/12/13	10	141.00	7	141.86	142.50	3	2,936	0.10%
2019/12/12	6	141.92	6	146.50	142.00	0	2,882	0.00%
2019/12/11	3	139.50	0	0.00	141.00	3	2,689	0.11%
2019/12/09	11	140.91	6	140.25	140.50	5	2,632	0.19%
2019/12/06	5	138.00	8	136.63	137.00	-3	2,506	-0.12%
2019/12/05	6	135.83	0	0.00	137.00	6	2,466	0.24%
2019/12/04	0	0.00	2	132.00	132.00	-2	2,403	-0.08%
2019/12/03	3	131.17	1	132.00	132.00	2	2,392	0.08%
2019/11/29	0	0.00	8	128.50	127.00	-8	2,376	-0.34%
2019/11/27	0	0.00	2	131.00	132.00	-2	2,475	-0.08%
2019/11/26	8	131.50	0	0.00	131.00	8	2,480	0.32%
2019/11/14	5	129.00	0	0.00	128.50	5	2,807	0.18%
2019/11/13	0	0.00	5	131.00	131.00	-5	2,866	-0.17%
2019/11/12	1	125.00	0	0.00	127.50	1	2,846	0.04%
2019/11/08	1	128.00	0	0.00	129.00	1	2,859	0.03%
2019/11/05	2	133.00	0	0.00	134.00	2	2,826	0.07%
2019/11/04	0	0.00	10	132.50	132.00	-10	2,845	-0.35%
2019/11/01	0	0.00	4	134.00	133.50	-4	2,850	-0.14%
2019/10/31	2	137.00	0	0.00	135.50	2	2,841	0.07%
2019/10/17	1	134.00	0	0.00	134.50	1	2,953	0.03%
2019/10/15	0	0.00	1	138.00	138.00	-1	2,943	-0.03%
2019/10/07	0	0.00	2	136.25	140.50	-2	2,821	-0.07%
2019/10/03	0	0.00	4	133.00	133.00	-4	2,649	-0.15%
2019/09/10	1	118.50	1	119.50	120.00	0	2,196	0.00%
2019/08/30	1	117.50	1	120.50	119.50	0	2,081	0.00%
2019/08/29	0	0.00	1	116.00	116.00	-1	1,994	-0.05%
2019/08/23	1	125.50	11	125.09	124.00	-10	1,833	-0.55%
2019/08/22	6	130.00	0	0.00	132.00	6	1,700	0.35%
2019/08/20	1	132.00	6	133.00	131.50	-5	1,625	-0.31%
2019/07/25	1	130.00	0	0.00	127.50	1	1,399	0.07%
2019/07/24	0	0.00	2	132.75	134.00	-2	1,415	-0.14%
2019/07/18	0	0.00	1	128.00	125.00	-1	1,521	-0.07%
2019/07/16	1	122.00	0	0.00	121.00	1	1,440	0.07%
2019/07/15	2	117.00	0	0.00	118.50	2	1,379	0.15%
2019/07/12	0	0.00	1	113.50	113.50	-1	1,340	-0.07%
2019/07/03	0	0.00	5	111.50	111.00	-5	1,328	-0.38%
2019/05/29	0	0.00	10	96.85	99.00	-10	1,592	-0.63%
2019/05/17	2	103.00	0	0.00	103.00	2	1,608	0.12%
2019/05/16	3	112.00	4	109.13	105.50	-1	1,588	-0.06%
2019/05/15	1	107.00	1	106.50	106.50	0	1,518	0.00%
2019/05/13	1	103.00	0	0.00	103.50	1	1,512	0.07%
2019/05/09	10	106.50	0	0.00	106.00	10	1,527	0.65%
2019/05/07	10	109.00	0	0.00	108.50	10	1,533	0.65%
2019/05/03	1	114.00	0	0.00	114.50	1	1,561	0.06%
2019/05/02	5	114.00	0	0.00	113.50	5	1,543	0.32%
2019/04/26	5	110.50	0	0.00	111.50	5	1,400	0.36%
2019/04/24	1	111.50	0	0.00	109.50	1	1,334	0.07%
2019/02/22	0	0.00	3	107.50	109.00	-3	1,647	-0.18%
2019/02/20	0	0.00	3	106.50	105.50	-3	1,684	-0.18%
2019/02/19	0	0.00	6	105.50	105.50	-6	1,702	-0.35%
2019/02/14	3	104.50	0	0.00	105.00	3	1,860	0.16%
2019/02/13	3	106.50	0	0.00	107.50	3	1,912	0.16%
2019/02/11	6	108.00	0	0.00	107.50	6	1,959	0.31%
2019/01/28	5	112.00	5	114.50	112.50	0	1,990	0.00%
2019/01/17	5	108.50	5	103.50	103.50	0	2,034	0.00%
2019/01/09	0	0.00	5	109.00	105.50	-5	2,182	-0.23%
2018/12/19	2	108.00	2	107.50	107.50	0	2,314	0.00%
2018/12/04	0	0.00	1	112.00	109.50	-1	2,003	-0.05%
2018/12/03	1	120.00	0	0.00	116.00	1	1,967	0.05%
2018/11/30	1	113.50	1	113.50	113.50	0	1,918	0.00%
2018/11/21	0	0.00	15	106.50	104.50	-15	1,771	-0.85%
2018/11/20	15	109.17	0	0.00	107.50	15	1,734	0.86%
2018/11/19	0	0.00	15	106.67	109.00	-15	1,694	-0.89%
2018/11/16	10	105.50	0	0.00	106.00	10	1,659	0.60%
2018/11/13	0	0.00	5	100.00	103.00	-5	1,515	-0.33%
2018/10/04	5	93.90	5	94.00	93.50	0	1,025	0.00%
2018/10/03	17	96.56	11	93.63	92.90	6	1,008	0.59%
2018/10/02	10	97.65	9	96.21	97.00	1	992	0.10%
2018/10/01	10	98.20	10	95.60	96.90	0	979	0.00%
2018/09/28	0	0.00	3	96.00	96.50	-3	923	-0.32%
2018/09/27	5	90.60	7	91.50	91.00	-2	856	-0.23%
2018/09/21	0	0.00	1	83.30	83.30	-1	788	-0.13%
2018/09/07	10	83.70	1	83.70	82.00	9	770	1.17%
2018/09/06	0	0.00	1	85.90	84.50	-1	763	-0.13%
2018/09/04	5	85.40	1	84.90	85.30	4	759	0.53%
2018/08/23	5	84.10	0	0.00	82.80	5	767	0.65%
2018/08/21	5	82.80	0	0.00	82.70	5	773	0.65%
2018/08/17	1	81.70	4	81.60	81.60	-3	779	-0.38%
2018/08/15	2	80.90	0	0.00	80.50	2	746	0.27%
2018/08/14	10	81.50	0	0.00	82.80	10	718	1.39%
2018/08/13	1	92.40	0	0.00	89.90	1	658	0.15%
2018/08/10	0	0.00	26	100.50	99.40	-26	606	-4.29%
2018/07/25	5	106.00	0	0.00	105.50	5	660	0.76%
2018/07/24	0	0.00	0.1	107.00	105.50	-0.1	650	-0.02%
2018/07/18	10	107.00	0	0.00	107.50	10	712	1.40%
2018/07/17	10	107.50	0	0.00	106.50	10	775	1.29%
2018/07/16	1	105.00	0	0.00	107.00	1	830	0.12%
2018/03/29	21	128.00	21	124.00	124.00	0	1,552	0.00%
2018/03/28	11	123.50	11	125.50	125.50	0	1,530	0.00%
2018/03/26	0	0.00	1	122.00	121.00	-1	1,524	-0.07%
2018/03/14	5	119.80	0	0.00	118.50	5	1,562	0.32%
2018/03/12	0	0.00	21	111.00	115.00	-21	1,573	-1.33%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%