台表科 (6278)-康和-南崁券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,583張
產業
上市光電類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	2	114.00	114.00	-2	4,526	-0.04%
2024/09/03	4	117.50	1	118.50	117.50	3	4,509	0.07%
2024/08/23	3	112.50	1	113.00	112.50	2	4,783	0.04%
2024/08/22	1	114.00	0	0.00	113.50	1	4,825	0.02%
2024/08/20	0	0.00	4	115.00	114.50	-4	4,893	-0.08%
2024/08/15	1	116.50	0	0.00	117.50	1	4,947	0.02%
2024/08/13	4	117.00	0	0.00	117.00	4	5,049	0.08%
2024/08/01	1	124.00	0	0.00	126.50	1	4,983	0.02%
2024/07/26	0	0.00	1	122.00	122.50	-1	5,365	-0.02%
2024/07/19	3	132.50	16	131.00	130.00	-13	5,367	-0.24%
2024/07/18	5	129.50	5	131.50	132.50	0	5,436	0.00%
2024/07/17	5	134.30	9	133.50	133.00	-4	5,400	-0.07%
2024/07/16	10	136.50	10	134.50	134.00	0	5,363	0.00%
2024/07/15	14	136.64	10	137.75	137.50	4	5,361	0.07%
2024/07/12	6	130.25	8	135.94	136.50	-2	5,313	-0.04%
2024/07/11	5	126.00	5	129.00	130.50	0	5,241	0.00%
2024/07/10	10	134.00	10	133.50	131.00	0	5,104	0.00%
2024/07/09	12	137.13	8	135.00	134.50	4	5,056	0.08%
2024/07/08	5	137.50	19	140.34	138.00	-14	4,983	-0.28%
2024/07/05	2	138.00	3	138.67	136.00	-1	4,823	-0.02%
2024/07/04	10	137.15	10	134.20	133.50	0	4,635	0.00%
2024/07/03	10	135.40	11	139.27	139.00	-1	4,525	-0.02%
2024/07/02	10	124.70	10	135.10	135.50	0	4,199	0.00%
2024/06/20	1	124.00	1	123.50	124.50	0	3,843	0.00%
2024/06/07	1	114.00	0	0.00	114.50	1	4,340	0.02%
2024/06/06	0	0.00	1	112.50	113.50	-1	4,345	-0.02%
2024/05/23	1	115.00	0	0.00	114.50	1	4,065	0.02%
2024/05/17	1	119.00	1	120.00	120.00	0	3,819	0.00%
2024/05/16	0	0.00	1	119.00	119.50	-1	3,776	-0.03%
2024/05/15	1	117.00	0	0.00	118.50	1	3,718	0.03%
2024/05/06	0	0.00	1	117.00	118.00	-1	3,412	-0.03%
2024/05/03	2	124.00	2	119.50	118.50	0	3,367	0.00%
2024/04/30	1	119.00	0	0.00	119.50	1	3,104	0.03%
2024/04/11	2	110.00	2	111.50	109.00	0	2,346	0.00%
2024/04/10	3	109.50	3	109.50	109.00	0	2,292	0.00%
2024/04/08	0	0.00	5	108.00	110.50	-5	2,251	-0.22%
2024/04/02	10	110.00	6	110.42	110.50	4	2,205	0.18%
2024/04/01	10	108.00	15	109.13	108.50	-5	2,182	-0.23%
2024/03/29	1	110.00	5	110.00	108.50	-4	2,163	-0.18%
2024/03/25	1	105.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	9	105.56	0	0.00	104.50	9	2,105	0.43%
2024/03/21	10	107.50	0	0.00	107.00	10	2,070	0.48%
2024/03/18	0	0.00	0	108.00	108.00	0	1,705	0.00%
2024/03/14	1	106.50	2	110.00	110.00	-1	1,627	-0.06%
2024/03/05	5	97.90	22	97.16	98.00	-17	1,486	-1.14%
2024/02/29	0	0.00	2	98.00	98.20	-2	1,563	-0.13%
2024/02/20	0	0.00	5	96.00	95.10	-5	1,615	-0.31%
2024/01/10	0	0.00	8	92.50	92.80	-8	1,726	-0.46%
2023/12/29	4	94.60	0	0.00	95.90	4	1,699	0.24%
2023/12/28	4	94.40	0	0.00	95.10	4	1,688	0.24%
2023/12/25	0	0.00	10	93.50	93.10	-10	1,658	-0.60%
2023/12/06	5	97.50	0	0.00	94.80	5	1,472	0.34%
2023/11/30	17	97.69	0	0.00	97.30	17	1,343	1.27%
2023/11/28	0	0.00	1	94.60	95.10	-1	1,197	-0.08%
2023/11/24	5	94.40	0	0.00	94.40	5	1,130	0.44%
2023/10/31	1	94.00	0	0.00	91.40	1	960	0.10%
2023/10/18	1	88.70	0	0.00	88.70	1	1,204	0.08%
2023/09/22	1	91.70	0	0.00	91.70	1	1,561	0.06%
2023/09/06	0	0.00	1	93.40	93.40	-1	1,624	-0.06%
2023/09/04	0	0.00	1	91.10	91.30	-1	1,609	-0.06%
2023/08/14	1	88.30	0	0.00	86.80	1	1,693	0.06%
2023/08/04	0	0.00	16	90.80	91.00	-16	1,640	-0.98%
2023/07/21	6	92.80	2	93.60	92.80	4	1,561	0.26%
2023/07/20	4	93.90	2	95.35	96.40	2	1,385	0.14%
2023/07/18	1	88.90	0	0.00	88.80	1	1,263	0.08%
2023/07/13	1	90.20	0	0.00	90.20	1	1,276	0.08%
2023/07/07	1	99.60	0	0.00	98.50	1	1,217	0.08%
2023/05/25	0	0.00	0	99.90	99.90	0	1,691	0.00%
2023/05/24	0	0.00	0	100.00	100.00	0	1,718	0.00%
2023/05/23	0	0.00	1	98.70	98.90	-1	1,761	-0.06%
2023/05/15	0	0.00	0	94.57	94.20	0	1,988	0.00%
2023/05/12	0	95.30	0	0.00	95.10	0	2,019	0.00%
2023/05/10	0	96.50	0	0.00	97.10	0	2,041	0.00%
2023/05/09	0	97.09	0	0.00	96.70	0	2,108	0.00%
2023/04/11	2	99.80	2	101.50	101.50	0	2,183	0.00%
2023/03/28	0	0.00	2	96.40	94.90	-2	1,937	-0.10%
2023/03/24	0	0.00	0.2	94.30	95.30	-0.2	1,909	-0.01%
2023/03/22	0	0.00	1	93.70	93.80	-1	1,866	-0.05%
2023/03/21	1	93.00	0	0.00	93.30	1	1,861	0.05%
2023/03/16	0	0.00	1	91.50	91.10	-1	1,873	-0.05%
2023/03/10	1	92.00	2	91.60	91.80	-1	1,813	-0.06%
2023/03/08	2	91.90	0	0.00	92.00	2	1,796	0.11%
2023/03/06	0	0.00	1	90.30	90.90	-1	1,753	-0.06%
2023/02/23	1	88.40	0	0.00	88.50	1	1,666	0.06%
2023/02/21	0	0.00	2	88.50	88.40	-2	1,641	-0.12%
2023/02/20	1	87.20	0	0.00	87.40	1	1,616	0.06%
2023/02/17	6	85.70	0	0.00	86.00	6	1,596	0.38%
2023/02/16	0	0.00	1	86.20	86.20	-1	1,577	-0.06%
2023/02/15	2	85.60	1	85.00	85.00	1	1,572	0.06%
2023/02/09	1	88.90	0	0.00	88.50	1	1,520	0.07%
2023/02/07	0.2	89.60	0	0.00	89.40	0.2	1,516	0.01%
2023/01/05	0	0.00	1	88.90	89.00	-1	1,431	-0.07%
2022/11/28	0	0.00	10	92.50	93.50	-10	1,895	-0.53%
2022/11/01	0	0.00	3	82.90	85.50	-3	2,714	-0.11%
2022/10/24	1	79.80	0	0.00	79.80	1	2,735	0.04%
2022/10/21	2	79.20	0	0.00	79.00	2	2,737	0.07%
2022/09/12	0	92.90	0	0.00	92.40	0	3,888	0.00%
2022/09/07	1	90.00	0	0.00	90.10	1	3,904	0.03%
2022/09/01	3	102.50	3	101.00	101.00	0	3,751	0.00%
2022/08/24	4	104.50	8	103.00	103.50	-4	3,688	-0.11%
2022/08/22	16	103.00	16	103.50	103.00	0	3,725	0.00%
2022/08/19	17	105.15	17	106.35	106.50	0	3,680	0.00%
2022/08/18	0	0.00	2	105.00	104.50	-2	3,615	-0.06%
2022/08/12	4	100.50	1	101.50	100.50	3	3,352	0.09%
2022/08/10	1	93.00	2	93.75	93.50	-1	3,089	-0.03%
2022/08/08	2	88.75	1	88.90	88.70	1	2,981	0.03%
2022/08/03	2	85.30	2	84.10	83.90	0	2,943	0.00%
2022/07/27	4	84.10	4	84.80	85.50	0	3,062	0.00%
2022/07/26	6	86.40	7	84.83	84.60	-1	3,093	-0.03%
2022/07/22	5	87.50	3	86.40	86.30	2	3,126	0.06%
2022/07/20	6	85.80	6	86.70	85.30	0	3,100	0.00%
2022/07/14	0	0.00	1	81.00	80.70	-1	3,075	-0.03%
2022/07/11	1	82.30	3	82.60	84.00	-2	2,870	-0.07%
2022/07/08	3	80.47	0	0.00	80.90	3	2,792	0.11%
2022/07/06	6	76.82	6	75.60	75.60	0	2,683	0.00%
2022/07/05	1	78.40	1	78.70	80.40	0	2,618	0.00%
2022/07/01	5	89.12	1	89.60	81.40	4	2,407	0.17%
2022/06/30	5	89.00	5	90.50	90.40	0	2,245	0.00%
2022/06/29	2	98.50	2	98.95	98.60	0	2,067	0.00%
2022/06/23	10	101.50	10	99.60	99.00	0	2,264	0.00%
2022/06/22	3	103.00	3	100.50	100.00	0	2,345	0.00%
2022/06/16	5	111.00	0	0.00	107.00	5	2,355	0.21%
2022/06/07	3	114.00	8	112.69	112.50	-5	2,703	-0.18%
2022/06/02	5	111.50	5	113.40	113.50	0	2,738	0.00%
2022/05/31	10	110.25	5	112.50	112.00	5	2,853	0.18%
2022/05/25	5	103.50	0	0.00	104.00	5	3,032	0.16%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/28	1	102.00	0	0.00	100.50	1	4,422	0.02%
2022/04/19	0	0.00	1	113.00	112.50	-1	5,502	-0.02%
2022/04/15	1	110.00	2	111.50	110.50	-1	6,217	-0.02%
2022/04/14	0	0.00	1	114.00	113.00	-1	6,576	-0.02%
2022/04/13	0	0.00	2	112.00	112.00	-2	6,812	-0.03%
2022/04/11	1	112.00	0	0.00	111.00	1	7,102	0.01%
2022/03/31	5	119.00	5	119.50	118.00	0	7,563	0.00%
2022/03/30	10	121.00	11	120.45	121.00	-1	7,530	-0.01%
2022/03/29	0	0.00	16	120.47	120.00	-16	7,487	-0.21%
2022/03/25	10	119.00	11	120.18	119.00	-1	7,403	-0.01%
2022/03/24	2	117.00	0	0.00	117.50	2	7,320	0.03%
2022/03/22	10	117.00	10	117.00	116.50	0	7,305	0.00%
2022/03/18	15	115.50	15	114.50	114.00	0	7,295	0.00%
2022/03/17	28	116.75	8	115.94	117.00	20	7,270	0.28%
2022/03/16	0	0.00	1	115.50	113.50	-1	7,203	-0.01%
2022/03/14	5	114.50	5	113.50	114.50	0	7,032	0.00%
2022/03/11	10	114.00	10	112.50	112.50	0	7,111	0.00%
2022/03/10	26	115.00	20	114.00	114.00	6	7,165	0.08%
2022/03/08	5	111.50	5	113.90	111.00	0	7,147	0.00%
2022/03/07	16	117.34	15	113.50	113.50	1	7,120	0.01%
2022/03/04	10	119.00	10	118.50	118.50	0	7,044	0.00%
2022/03/03	10	119.50	10	121.00	121.50	0	6,998	0.00%
2022/03/02	15	116.00	15	118.17	119.00	0	6,961	0.00%
2022/02/25	10	115.75	10	116.50	116.00	0	6,881	0.00%
2022/02/24	6	118.50	5	118.50	117.50	1	6,871	0.01%
2022/02/23	10	119.00	10	120.25	121.00	0	6,846	0.00%
2022/02/22	24	120.23	12	119.46	119.00	12	6,830	0.18%
2022/02/21	12	123.00	30	123.35	123.50	-18	6,770	-0.27%
2022/02/18	1	126.50	0	127.50	127.00	1	6,704	0.01%
2022/02/15	12	130.42	18	128.39	128.00	-6	7,075	-0.08%
2022/02/14	10	130.50	17	129.59	129.50	-7	7,435	-0.09%
2022/02/11	0	134.50	1	136.00	134.00	-1	7,387	-0.01%
2022/02/10	12	138.96	12	137.00	137.50	0	7,309	0.00%
2022/02/09	3	137.83	6	137.34	139.00	-3	7,183	-0.04%
2022/02/08	6	132.17	6	133.33	133.00	0	7,006	0.00%
2022/01/26	6	131.00	6	130.00	130.00	0	6,875	0.00%
2022/01/25	9	130.94	9	130.28	129.00	0	6,925	0.00%
2022/01/21	20	134.75	16	132.56	132.50	4	6,883	0.06%
2022/01/20	11	138.86	10	137.50	137.50	1	6,946	0.01%
2022/01/19	11	138.73	7	138.21	137.00	4	6,916	0.06%
2022/01/18	21	140.62	28	141.68	139.00	-7	6,853	-0.10%
2022/01/17	11	136.73	5	139.00	141.00	6	6,601	0.09%
2022/01/14	20	131.25	20.1	133.37	136.00	0	6,415	0.00%
2022/01/13	33.1	134.06	21	132.00	132.50	12.1	6,266	0.19%
2022/01/12	36	136.13	36.1	133.71	134.00	-0.1	6,152	0.00%
2022/01/11	30	135.75	29	134.59	134.50	1	6,083	0.02%
2022/01/10	10	138.15	3	136.83	136.50	7	5,920	0.12%
2022/01/07	17	132.21	19	134.24	133.50	-2	5,443	-0.04%
2022/01/06	1	132.97	1	131.00	133.00	0	5,078	0.00%
2022/01/05	1	129.00	11	127.64	131.00	-10	4,843	-0.21%
2022/01/03	14.1	126.22	6	124.75	124.00	8.1	4,567	0.18%
2021/12/30	13	123.96	11	123.55	123.50	2	4,268	0.05%
2021/12/29	19	121.05	11	122.23	122.00	8	4,210	0.19%
2021/12/24	16	120.75	15	119.23	119.50	1	4,187	0.02%
2021/12/22	10	119.00	10	117.50	117.50	0	4,187	0.00%
2021/12/21	5	117.00	5	117.00	118.00	0	4,199	0.00%
2021/12/13	0	0.00	3	118.50	118.50	-3	4,157	-0.07%
2021/12/07	10	123.40	18	122.19	120.00	-8	4,113	-0.19%
2021/12/06	10	120.25	0	0.00	121.00	10	4,030	0.25%
2021/11/29	0	0.00	2	115.00	117.00	-2	4,220	-0.05%
2021/11/25	0	0.00	5	119.00	119.50	-5	4,280	-0.12%
2021/11/24	2	119.50	2	119.00	119.00	0	4,265	0.00%
2021/11/23	10	123.00	12	119.04	119.00	-2	4,270	-0.05%
2021/11/22	12	124.75	5	122.50	123.00	7	4,222	0.17%
2021/11/19	10	123.50	11	124.41	122.50	-1	4,192	-0.02%
2021/11/18	1	122.50	3	122.67	122.50	-2	4,185	-0.05%
2021/11/17	5	124.50	5	123.00	123.00	0	4,166	0.00%
2021/11/16	16	125.69	14	126.11	124.50	2	4,127	0.05%
2021/11/15	10	125.50	10	125.50	126.00	0	4,032	0.00%
2021/11/12	17	123.50	16	120.53	121.50	1	3,936	0.03%
2021/11/11	5	112.50	5.2	114.73	122.00	-0.2	3,788	-0.01%
2021/11/10	5	111.50	5	112.50	112.00	0	3,457	0.00%
2021/11/09	1	111.50	1	111.50	111.00	0	3,511	0.00%
2021/11/05	0	0.00	15	110.33	110.00	-15	3,576	-0.42%
2021/11/03	10	114.50	10	111.50	111.50	0	3,626	0.00%
2021/11/02	10	117.50	10	114.50	114.00	0	3,609	0.00%
2021/11/01	2	116.00	2	115.50	115.50	0	3,553	0.00%
2021/10/29	16	111.44	16	111.53	112.00	0	3,691	0.00%
2021/10/28	0	0.00	3	112.17	111.50	-3	3,691	-0.08%
2021/10/26	11	109.05	10	105.00	104.50	1	3,798	0.03%
2021/10/25	2	108.50	2	108.50	109.00	0	3,745	0.00%
2021/10/22	10	107.00	10	108.50	110.00	0	3,809	0.00%
2021/10/21	2	109.50	2	106.50	107.00	0	3,789	0.00%
2021/10/20	10	106.25	10	107.25	107.00	0	3,814	0.00%
2021/10/19	5	105.00	5	106.50	107.00	0	3,939	0.00%
2021/10/15	5	100.50	5	101.00	100.00	0	3,951	0.00%
2021/10/14	5	100.00	0	0.00	100.50	5	3,969	0.13%
2021/10/13	5	104.50	5	101.50	100.50	0	4,003	0.00%
2021/10/08	6	105.08	6	105.83	105.50	0	4,160	0.00%
2021/10/07	0	0.00	6	103.83	104.50	-6	4,260	-0.14%
2021/10/06	5	105.00	22	104.02	101.00	-17	4,322	-0.39%
2021/10/05	3	99.80	0	0.00	102.00	3	4,362	0.07%
2021/10/04	33	99.28	10	100.26	98.90	23	4,437	0.52%
2021/09/30	5	100.50	8	101.13	102.00	-3	4,627	-0.06%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/27	0	0.00	1	103.50	103.50	-1	4,752	-0.02%
2021/09/24	2	105.25	2	105.00	105.00	0	4,815	0.00%
2021/09/23	2	106.00	0	0.00	105.00	2	4,886	0.04%
2021/09/22	2	104.50	2	104.50	104.50	0	5,032	0.00%
2021/09/16	5	105.50	5	106.50	106.00	0	5,464	0.00%
2021/09/15	10	107.25	9	104.00	104.50	1	5,896	0.02%
2021/09/14	10	109.00	10	107.50	107.50	0	6,086	0.00%
2021/09/13	5	109.50	6	108.50	108.50	-1	6,260	-0.02%
2021/09/10	2	109.00	2	110.00	110.00	0	6,501	0.00%
2021/09/09	11	104.68	11	106.77	106.50	0	6,650	0.00%
2021/09/08	6	107.25	6	105.50	106.00	0	7,162	0.00%
2021/09/07	9	112.50	9	108.50	110.00	0	7,208	0.00%
2021/09/06	8	112.81	13	108.50	108.50	-5	7,176	-0.07%
2021/09/03	15	114.00	10	112.00	112.50	5	7,164	0.07%
2021/09/02	15	112.17	10	112.65	112.50	5	7,164	0.07%
2021/09/01	8	109.00	5	107.70	111.50	3	7,129	0.04%
2021/08/31	10	105.75	10	103.60	103.50	0	7,206	0.00%
2021/08/27	5	107.00	5	105.50	105.50	0	7,380	0.00%
2021/08/26	16.1	108.06	16	107.09	107.00	0.1	7,448	0.00%
2021/08/25	13	108.23	13	109.12	109.50	0	7,551	0.00%
2021/08/24	12	106.25	11	107.09	108.00	1	7,838	0.01%
2021/08/20	15	102.50	15	101.50	102.00	0	7,914	0.00%
2021/08/19	15	104.50	15	102.50	102.00	0	7,968	0.00%
2021/08/18	1	101.00	0	0.00	107.00	1	8,134	0.01%
2021/08/17	0	0.00	1	103.00	102.50	-1	8,127	-0.01%
2021/08/13	10	117.40	10	111.50	111.00	0	8,097	0.00%
2021/08/12	10	117.75	10	117.00	117.00	0	8,092	0.00%
2021/08/11	6	118.92	6	118.08	118.00	0	8,208	0.00%
2021/08/10	5.1	120.49	5	119.50	120.00	0.1	8,211	0.00%
2021/08/06	5	124.50	20	123.75	123.00	-15	8,216	-0.18%
2021/08/04	10	130.65	9	125.78	125.50	1	8,356	0.01%
2021/08/03	7	129.29	6	130.08	131.00	1	8,215	0.01%
2021/08/02	0	0.00	0.1	129.00	128.50	-0.1	8,175	0.00%
2021/07/30	1	126.00	0	0.00	125.00	1	8,088	0.01%
2021/07/28	10.1	118.50	10	118.00	118.00	0.1	8,142	0.00%
2021/07/27	10	125.50	11	122.05	122.00	-1	8,186	-0.01%
2021/07/26	11	124.73	11	124.64	124.50	0	8,215	0.00%
2021/07/23	13	124.92	10	124.80	123.50	3	8,175	0.04%
2021/07/22	1	122.50	0	0.00	122.50	1	8,046	0.01%
2021/07/21	20	121.88	20	118.50	118.00	0	8,071	0.00%
2021/07/20	20	123.50	20	120.50	120.50	0	8,046	0.00%
2021/07/19	10	126.00	10	126.00	126.00	0	8,033	0.00%
2021/07/16	12	126.46	10	126.50	126.00	2	8,058	0.02%
2021/07/15	23	127.83	23	125.13	125.50	0	8,200	0.00%
2021/07/14	30	124.50	31	126.10	127.00	-1	8,309	-0.01%
2021/07/13	30	125.50	30	123.17	123.50	0	8,366	0.00%
2021/07/12	18	121.72	16	122.59	122.50	2	8,309	0.02%
2021/07/09	0	0.00	1	123.50	122.50	-1	8,241	-0.01%
2021/07/08	6	125.92	6.3	127.41	127.00	-0.3	8,295	0.00%
2021/07/07	15	122.00	20	122.78	122.00	-5	8,212	-0.06%
2021/07/06	30	124.00	35	122.07	122.00	-5	8,262	-0.06%
2021/07/02	10	118.50	11	120.50	121.50	-1	8,352	-0.01%
2021/07/01	8.3	118.05	20	118.50	118.50	-11.7	8,579	-0.14%
2021/06/30	30	122.50	26	120.48	121.00	4	8,565	0.05%
2021/06/29	0	0.00	9	122.00	121.50	-9	8,529	-0.11%
2021/06/28	2	124.50	1	122.00	121.00	1	8,420	0.01%
2021/06/25	22	130.61	20	127.50	127.50	2	8,186	0.02%
2021/06/24	13	135.88	22	135.86	132.50	-9	8,043	-0.11%
2021/06/23	22	130.25	52	130.33	130.50	-30	7,640	-0.39%
2021/06/22	16	129.59	15	129.17	128.50	1	7,450	0.01%
2021/06/21	9	130.33	7	127.50	127.50	2	7,311	0.03%
2021/06/18	30	128.33	31	128.03	127.50	-1	7,157	-0.01%
2021/06/17	46	128.09	27	127.44	128.50	19	7,071	0.27%
2021/06/16	10	120.50	16	122.16	122.50	-6	6,686	-0.09%
2021/06/11	5	121.00	10	120.50	120.50	-5	6,792	-0.07%
2021/06/09	35	123.86	36	121.50	122.00	-1	6,843	-0.01%
2021/06/08	34	125.57	31	123.55	123.50	3	6,828	0.04%
2021/06/07	5	120.50	0	0.00	125.00	5	6,699	0.07%
2021/06/04	15	120.00	10	120.00	120.00	5	6,581	0.08%
2021/06/03	20	122.50	21	121.50	122.00	-1	6,698	-0.01%
2021/06/02	33	122.26	45	120.43	121.00	-12	6,697	-0.18%
2021/06/01	58	123.41	61	123.71	121.50	-3	6,701	-0.04%
2021/05/31	1	119.00	20	118.50	119.00	-19	6,484	-0.29%
2021/05/28	60	118.00	41	117.51	117.50	19	6,506	0.29%
2021/05/27	25	116.00	26	116.10	116.00	-1	6,455	-0.02%
2021/05/26	41	116.46	46	117.45	117.00	-5	6,384	-0.08%
2021/05/25	10	112.50	10	111.50	112.50	0	6,244	0.00%
2021/05/24	1	105.50	0	0.00	111.50	1	6,239	0.02%
2021/05/21	10	107.00	10	105.50	105.50	0	6,190	0.00%
2021/05/20	20	105.00	0	0.00	103.00	20	6,236	0.32%
2021/05/19	0	0.00	0.1	108.00	108.00	-0.1	6,218	0.00%
2021/05/18	0.1	102.00	0	0.00	102.00	0.1	6,172	0.00%
2021/05/17	0	0.00	1	91.60	93.50	-1	6,196	-0.02%
2021/05/14	10	99.31	25	99.50	98.70	-15	6,211	-0.24%
2021/05/13	8	95.11	28	98.10	97.70	-20	6,207	-0.32%
2021/05/12	6	103.50	12	96.83	97.30	-6	6,162	-0.10%
2021/05/11	0	0.00	3	106.00	105.50	-3	6,169	-0.05%
2021/05/07	1	115.50	1	117.50	118.00	0	6,122	0.00%
2021/05/05	0	0.00	4	109.63	107.00	-4	5,954	-0.07%
2021/05/04	15	109.83	15	106.50	107.00	0	5,847	0.00%
2021/05/03	2	112.00	2	111.00	110.50	0	5,799	0.00%
2021/04/29	20	115.25	21	116.38	116.00	-1	5,796	-0.02%
2021/04/28	32	113.53	30	114.00	115.00	2	5,791	0.03%
2021/04/27	33	116.21	31	114.00	114.50	2	5,820	0.03%
2021/04/26	0	0.00	2	118.00	118.00	-2	5,753	-0.03%
2021/04/23	8	116.00	9	118.06	118.00	-1	5,735	-0.02%
2021/04/22	0	0.00	3	116.33	116.50	-3	5,729	-0.05%
2021/04/21	3	119.00	14	120.50	117.00	-11	5,690	-0.19%
2021/04/20	12	125.79	1	124.00	122.50	11	5,526	0.20%
2021/04/19	14	124.46	2	121.75	123.50	12	5,329	0.23%
2021/04/16	1	118.00	1	118.00	117.50	0	5,203	0.00%
2021/04/14	17	116.03	6	114.83	117.00	11	5,388	0.20%
2021/04/13	3	116.33	5	116.60	113.00	-2	5,436	-0.04%
2021/04/12	8	122.56	4	119.50	118.00	4	5,490	0.07%
2021/04/09	16	124.03	15	121.50	121.50	1	5,700	0.02%
2021/04/08	23	125.52	24	124.08	124.00	-1	5,746	-0.02%
2021/04/07	11	123.55	3	122.83	125.50	8	5,607	0.14%
2021/04/06	10	116.00	10	117.50	118.50	0	5,365	0.00%
2021/04/01	20	117.75	20	115.00	115.00	0	5,345	0.00%
2021/03/31	31	117.47	31	116.50	117.00	0	5,309	0.00%
2021/03/30	20	117.50	20	117.45	118.00	0	5,295	0.00%
2021/03/29	30	117.08	30	117.00	117.00	0	5,342	0.00%
2021/03/26	33	115.23	33	116.88	117.00	0	5,360	0.00%
2021/03/25	31	114.05	30	114.33	114.50	1	5,354	0.02%
2021/03/24	30	115.50	30	114.77	115.00	0	5,348	0.00%
2021/03/23	27	118.74	19	115.50	116.00	8	5,345	0.15%
2021/03/22	25	119.40	25	118.50	118.50	0	5,314	0.00%
2021/03/19	31	118.69	30	120.50	120.50	1	5,278	0.02%
2021/03/18	32	117.80	21	118.93	120.00	11	5,177	0.21%
2021/03/17	32	115.59	22	117.36	118.50	10	5,196	0.19%
2021/03/16	9	113.50	6	114.25	115.50	3	5,119	0.06%
2021/03/15	0	0.00	4	113.38	113.00	-4	5,095	-0.08%
2021/03/12	11	109.05	11	109.50	110.00	0	5,064	0.00%
2021/03/10	12	106.25	11	107.45	107.50	1	5,255	0.02%
2021/03/09	6	107.25	5	104.00	103.50	1	5,374	0.02%
2021/03/08	7	112.21	4	109.50	109.00	3	5,444	0.06%
2021/03/05	11	112.73	1	113.00	113.50	10	5,425	0.18%
2021/03/04	11	114.05	5	114.00	112.50	6	5,420	0.11%
2021/03/03	2	115.50	2	115.00	115.00	0	5,424	0.00%
2021/03/02	18	117.00	16	115.00	115.50	2	5,381	0.04%
2021/02/26	10	115.00	20	115.28	116.50	-10	5,440	-0.18%
2021/02/25	25	118.00	31	115.55	115.50	-6	5,503	-0.11%
2021/02/24	25	118.50	25	116.00	117.00	0	5,618	0.00%
2021/02/23	15	118.50	15	118.17	119.00	0	5,604	0.00%
2021/02/22	27	121.33	25	120.00	120.50	2	5,616	0.04%
2021/02/19	5	120.00	5	121.00	122.00	0	5,704	0.00%
2021/02/17	6	118.75	0	0.00	118.50	6	5,699	0.11%
2021/02/05	3	120.00	0	0.00	121.00	3	5,671	0.05%
2021/02/04	1	124.50	1	125.00	124.50	0	5,672	0.00%
2021/02/03	5	126.00	6	126.92	126.00	-1	5,729	-0.02%
2021/02/02	36	130.96	8	127.44	125.50	28	5,873	0.48%
2021/02/01	4	126.25	0	0.00	127.50	4	5,802	0.07%
2021/01/29	0	0.00	1	123.00	124.50	-1	5,839	-0.02%
2021/01/28	1	125.00	0	0.00	125.50	1	6,007	0.02%
2021/01/27	5	126.00	0	0.00	125.50	5	6,137	0.08%
2021/01/26	8	126.25	39	124.06	124.00	-31	6,329	-0.49%
2021/01/25	8	127.56	0	0.00	127.50	8	6,517	0.12%
2021/01/21	5	124.50	1	123.50	122.50	4	6,574	0.06%
2021/01/20	1	122.50	1	124.50	122.50	0	6,663	0.00%
2021/01/19	3	123.00	0	0.00	122.00	3	6,615	0.05%
2021/01/18	1	120.00	1	120.50	123.00	0	6,655	0.00%
2021/01/15	8	124.88	29	121.66	122.00	-21	6,674	-0.31%
2021/01/14	3	124.33	2	125.50	125.50	1	6,650	0.02%
2021/01/13	13	123.92	6	124.00	124.00	7	6,665	0.11%
2021/01/12	0	0.00	11	120.59	121.50	-11	6,712	-0.16%
2021/01/11	5	124.30	0	0.00	124.50	5	6,724	0.07%
2021/01/08	7	123.64	0	0.00	123.50	7	6,696	0.10%
2021/01/07	12	130.63	17	128.00	128.50	-5	6,583	-0.08%
2021/01/06	24	133.58	46	133.18	131.00	-22	6,497	-0.34%
2021/01/05	6	134.50	6	134.00	134.50	0	6,302	0.00%
2021/01/04	37	130.73	7	136.43	138.00	30	6,198	0.48%
2020/12/31	3	129.00	3	129.00	129.00	0	5,903	0.00%
2020/12/30	3	125.00	3	124.50	125.00	0	5,794	0.00%
2020/12/29	0	0.00	5	125.00	125.00	-5	5,794	-0.09%
2020/12/25	6	124.50	6	122.50	123.00	0	5,836	0.00%
2020/12/24	4	125.00	5	124.00	124.00	-1	5,879	-0.02%
2020/12/21	2	122.00	0	0.00	122.50	2	6,068	0.03%
2020/12/18	3	125.00	4	124.00	124.50	-1	6,208	-0.02%
2020/12/17	8	125.19	0	0.00	124.50	8	6,294	0.13%
2020/12/16	0	0.00	1	125.00	125.50	-1	6,325	-0.02%
2020/12/11	18	125.47	26	119.85	121.50	-8	6,331	-0.13%
2020/12/10	3	126.00	3	129.00	128.50	0	6,286	0.00%
2020/12/09	3	127.50	8	128.00	128.00	-5	6,300	-0.08%
2020/12/08	14	127.25	14	127.68	127.50	0	6,282	0.00%
2020/12/07	21	131.17	16	126.50	126.50	5	6,300	0.08%
2020/12/04	16	130.53	16	131.50	131.50	0	6,201	0.00%
2020/12/03	3	128.00	3	129.50	128.50	0	6,161	0.00%
2020/12/02	5	127.20	5	129.80	129.50	0	6,071	0.00%
2020/12/01	6	123.50	6	123.50	124.00	0	5,958	0.00%
2020/11/30	8	123.00	4	122.25	122.00	4	5,956	0.07%
2020/11/27	3	120.50	3	121.50	121.50	0	5,926	0.00%
2020/11/26	6	117.50	6	118.00	118.50	0	5,973	0.00%
2020/11/25	18	117.61	23	115.87	115.00	-5	5,985	-0.08%
2020/11/24	4	119.50	3	118.50	118.50	1	5,963	0.02%
2020/11/23	0	0.00	2	121.00	121.00	-2	5,936	-0.03%
2020/11/20	9	117.56	9	117.50	118.00	0	5,872	0.00%
2020/11/19	2	117.00	2	117.50	118.00	0	5,907	0.00%
2020/11/18	10	118.20	8	118.56	116.50	2	5,959	0.03%
2020/11/17	13	117.35	13	116.04	115.50	0	5,992	0.00%
2020/11/16	11	116.91	13	116.54	116.50	-2	6,150	-0.03%
2020/11/12	4	114.88	7	114.29	113.00	-3	6,165	-0.05%
2020/11/11	10	111.50	10	113.00	113.50	0	6,200	0.00%
2020/11/10	5	112.40	0	0.00	111.50	5	6,229	0.08%
2020/11/09	8	108.94	5	108.50	108.50	3	6,155	0.05%
2020/11/06	10	108.70	11	109.91	109.00	-1	6,121	-0.02%
2020/11/05	22	109.55	19	108.95	109.50	3	6,125	0.05%
2020/11/04	10	103.10	10	105.25	107.00	0	6,024	0.00%
2020/11/03	11	102.27	11	102.91	102.50	0	6,051	0.00%
2020/11/02	1	103.00	1	100.00	103.00	0	6,219	0.00%
2020/10/29	4	97.25	2	96.80	98.20	2	6,200	0.03%
2020/10/28	3	105.50	3	103.50	102.00	0	6,242	0.00%
2020/10/27	0	0.00	2	103.00	103.50	-2	6,455	-0.03%
2020/10/22	2	103.25	0	0.00	104.00	2	6,884	0.03%
2020/10/21	2	105.00	0	0.00	104.00	2	7,232	0.03%
2020/10/20	3	103.17	7	103.14	104.00	-4	7,524	-0.05%
2020/10/19	5	104.00	0	0.00	105.00	5	7,543	0.07%
2020/10/16	1	102.00	2	100.50	100.00	-1	7,669	-0.01%
2020/10/15	13	101.54	10	100.50	101.00	3	7,813	0.04%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/12	0	0.00	4	102.50	102.50	-4	8,285	-0.05%
2020/10/08	5	104.00	1	103.00	103.00	4	8,359	0.05%
2020/10/06	2	104.50	0	0.00	105.00	2	8,631	0.02%
2020/10/05	1	103.50	1	104.50	104.50	0	8,730	0.00%
2020/09/30	4	102.50	4	99.15	104.00	0	8,985	0.00%
2020/09/29	1	102.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	8	102.38	4	103.25	104.00	4	9,246	0.04%
2020/09/25	3	101.50	4	101.35	101.00	-1	9,398	-0.01%
2020/09/24	8	105.44	0	0.00	104.50	8	9,360	0.09%
2020/09/23	9	109.56	1	111.00	110.50	8	9,338	0.09%
2020/09/22	7	114.79	40	113.98	113.50	-33	9,371	-0.35%
2020/09/21	2	120.50	0	0.00	119.00	2	9,553	0.02%
2020/09/17	0	0.00	1	121.00	121.00	-1	9,684	-0.01%
2020/09/16	1	123.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	2	124.00	1	123.00	122.00	1	10,093	0.01%
2020/09/10	0	0.00	2	121.50	119.00	-2	11,142	-0.02%
2020/09/09	3	118.00	0	0.00	119.50	3	11,181	0.03%
2020/09/08	1	118.50	0	0.00	118.00	1	11,265	0.01%
2020/09/07	3	121.00	0	0.00	119.50	3	11,292	0.03%
2020/09/04	0	0.00	1	123.50	123.50	-1	11,363	-0.01%
2020/09/02	4	119.38	1	121.00	119.50	3	11,524	0.03%
2020/09/01	0	0.00	2	116.75	119.50	-2	11,532	-0.02%
2020/08/28	1	119.50	1	119.50	119.50	0	11,875	0.00%
2020/08/27	1	120.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	2	121.75	1	119.50	121.00	1	12,008	0.01%
2020/08/24	4	122.00	6	119.92	122.50	-2	12,159	-0.02%
2020/08/21	19	120.05	18	119.39	119.00	1	12,257	0.01%
2020/08/20	8	119.31	0	0.00	119.00	8	12,317	0.06%
2020/08/19	4	135.50	0	0.00	132.00	4	12,401	0.03%
2020/08/13	15	134.50	32	131.72	130.50	-17	13,286	-0.13%
2020/08/12	6	131.00	0	0.00	131.50	6	13,554	0.04%
2020/08/11	10	131.00	10.4	132.90	130.50	-0.4	13,753	0.00%
2020/08/10	18	134.61	14	132.00	132.50	4	14,005	0.03%
2020/08/07	24	140.27	13	137.27	138.00	11	14,014	0.08%
2020/08/06	0	0.00	9	140.83	141.00	-9	14,069	-0.06%
2020/08/05	35	133.64	36	131.01	132.00	-1	13,832	-0.01%
2020/08/04	2	133.25	1	134.50	135.50	1	13,875	0.01%
2020/08/03	25	133.20	20	129.00	129.00	5	14,105	0.04%
2020/07/31	12	127.00	9	133.17	134.50	3	14,435	0.02%
2020/07/29	44	125.33	42	124.49	124.00	2	14,243	0.01%
2020/07/28	31	129.87	40	129.04	127.50	-9	14,123	-0.06%
2020/07/27	45	134.14	46	126.74	126.50	-1	13,939	-0.01%
2020/07/24	47	146.34	26	136.21	134.50	21	13,648	0.15%
2020/07/23	21	148.12	21	149.00	148.50	0	13,462	0.00%
2020/07/22	14	148.11	14	149.96	146.50	0	13,540	0.00%
2020/07/21	53	145.50	53	144.54	145.00	0	13,434	0.00%
2020/07/20	43	141.05	43	143.72	147.00	0	13,443	0.00%
2020/07/17	55	139.73	56	141.01	140.50	-1	13,369	-0.01%
2020/07/16	21	139.38	20	136.00	135.50	1	13,413	0.01%
2020/07/15	21	145.57	20	137.95	138.50	1	13,521	0.01%
2020/07/14	21	142.29	26	144.19	143.00	-5	13,658	-0.04%
2020/07/13	33	142.32	30	143.50	142.50	3	13,714	0.02%
2020/07/10	7	143.50	7	139.00	139.00	0	13,873	0.00%
2020/07/09	34	139.90	33	143.15	144.00	1	14,044	0.01%
2020/07/08	22	136.50	21	139.98	138.50	1	14,086	0.01%
2020/07/07	14	138.93	15	139.60	135.50	-1	14,123	-0.01%
2020/07/06	3	137.17	2	137.75	141.50	1	14,040	0.01%
2020/07/02	20	131.00	20	128.00	129.00	0	14,219	0.00%
2020/07/01	4	130.13	1	129.50	129.50	3	14,228	0.02%
2020/06/30	0	0.00	3.2	127.64	130.00	-3.2	14,122	-0.02%
2020/06/29	33	128.45	30	125.00	125.00	3	13,947	0.02%
2020/06/24	40	131.29	44	130.01	130.00	-4	13,953	-0.03%
2020/06/23	23	127.63	25	128.58	131.50	-2	14,096	-0.01%
2020/06/22	39	125.58	45	127.70	126.00	-6	14,008	-0.04%
2020/06/19	118	127.68	132	126.83	124.50	-14	13,904	-0.10%	大買/大賣/
2020/06/18	0	0.00	13	121.62	125.50	-13	13,283	-0.10%
2020/06/17	1	114.50	4	115.75	114.50	-3	12,929	-0.02%
2020/06/16	15	115.57	15	115.20	115.00	0	13,007	0.00%
2020/06/15	27	118.28	21	113.76	113.50	6	12,999	0.05%
2020/06/12	35	113.00	33	114.11	117.00	2	12,974	0.02%
2020/06/11	16	119.53	45	119.64	116.50	-29	12,975	-0.22%
2020/06/10	54	120.51	67	118.42	117.50	-13	12,897	-0.10%
2020/06/09	47	122.73	52	121.42	119.00	-5	12,922	-0.04%
2020/06/08	40	121.50	24	119.21	119.00	16	12,756	0.13%
2020/06/05	68	120.53	54	120.34	120.00	14	12,754	0.11%
2020/06/04	44	115.88	47	120.10	120.00	-3	12,691	-0.02%
2020/06/03	32	114.47	32	113.53	114.00	0	12,381	0.00%
2020/06/02	56	116.71	55	112.50	112.50	1	12,366	0.01%
2020/06/01	44	115.75	52	113.10	113.00	-8	12,409	-0.06%
2020/05/29	33	115.42	22	112.86	114.50	11	12,404	0.09%
2020/05/28	30	117.20	55	115.31	114.00	-25	12,423	-0.20%
2020/05/27	36	123.24	7	118.14	116.50	29	12,381	0.23%
2020/05/26	50	118.76	63	122.02	123.50	-13	12,251	-0.11%
2020/05/25	46	117.87	41	119.09	119.00	5	12,106	0.04%
2020/05/22	73	123.21	59	121.87	116.50	14	11,952	0.12%
2020/05/21	45	121.08	56	123.25	124.00	-11	11,722	-0.09%
2020/05/20	49	112.71	54	115.60	117.00	-5	11,378	-0.04%
2020/05/19	63	105.62	53	109.57	110.00	10	11,042	0.09%
2020/05/18	16	105.28	3	103.33	103.00	13	10,809	0.12%
2020/05/15	35	99.19	46	102.42	105.00	-11	10,827	-0.10%
2020/05/14	38	97.27	26	97.01	96.50	12	10,511	0.11%
2020/05/13	7	98.76	4	98.88	98.40	3	10,449	0.03%
2020/05/12	3	100.50	1	101.00	104.00	2	10,347	0.02%
2020/05/11	7	103.86	6	103.00	101.00	1	10,300	0.01%
2020/05/08	17	102.68	22	101.32	100.50	-5	10,162	-0.05%
2020/05/07	8	97.63	5	98.04	101.50	3	9,789	0.03%
2020/05/06	3	90.60	6	91.33	92.70	-3	9,386	-0.03%
2020/05/05	1	88.90	0	0.00	88.60	1	9,305	0.01%
2020/05/04	1	89.10	0	0.00	89.00	1	9,311	0.01%
2020/04/30	20	90.50	1	90.80	90.50	19	9,313	0.20%
2020/04/29	2	90.10	0	0.00	90.30	2	9,302	0.02%
2020/04/28	40	91.03	54	90.40	90.00	-14	9,320	-0.15%
2020/04/27	40	90.05	38	90.43	92.00	2	9,225	0.02%
2020/04/24	30	87.53	31	88.55	88.00	-1	9,086	-0.01%
2020/04/23	43	88.96	40	87.20	87.70	3	9,035	0.03%
2020/04/22	41	87.57	41	88.60	88.70	0	8,902	0.00%
2020/04/21	35	90.99	63	89.03	89.20	-28	8,804	-0.32%
2020/04/20	41	88.91	42	90.22	90.20	-1	8,661	-0.01%
2020/04/17	20	89.12	40	87.42	87.30	-20	8,547	-0.23%
2020/04/16	10	88.20	27	87.02	86.50	-17	8,339	-0.20%
2020/04/15	27	88.52	21	86.73	84.50	6	8,184	0.07%
2020/04/14	38	80.81	21	85.64	86.00	17	7,972	0.21%
2020/04/13	47	77.11	35	78.41	78.20	12	7,791	0.15%
2020/04/10	23	77.29	23	76.33	76.00	0	7,578	0.00%
2020/04/09	20	77.66	20	76.10	76.00	0	7,619	0.00%
2020/04/08	35	80.00	35	77.71	77.70	0	7,540	0.00%
2020/04/07	14	76.91	19	77.85	78.70	-5	7,374	-0.07%
2020/04/06	20	70.70	20	72.55	73.90	0	7,322	0.00%
2020/04/01	18	69.21	18	70.40	71.00	0	7,290	0.00%
2020/03/31	20	70.36	20	69.87	69.10	0	7,274	0.00%
2020/03/30	10	68.69	10	68.88	69.50	0	7,220	0.00%
2020/03/27	40	72.66	25	69.33	69.20	15	7,209	0.21%
2020/03/26	19	68.91	13	70.07	71.00	6	7,219	0.08%
2020/03/25	0	0.00	1	69.40	69.50	-1	7,200	-0.01%
2020/03/24	3	62.47	2	62.45	63.20	1	7,195	0.01%
2020/03/23	11	53.34	11	57.46	57.50	0	7,182	0.00%
2020/03/20	31	58.87	25	57.48	57.30	6	7,242	0.08%
2020/03/17	13	67.28	14	66.40	64.80	-1	7,168	-0.01%
2020/03/13	20	73.00	20	74.20	75.80	0	7,254	0.00%
2020/03/12	6	82.18	6	82.17	81.10	0	7,460	0.00%
2020/03/11	0	0.00	12	89.06	90.00	-12	7,486	-0.16%
2020/03/09	3	89.43	0	0.00	87.30	3	7,609	0.04%
2020/03/05	0	0.00	1	96.10	92.10	-1	7,712	-0.01%
2020/03/04	4	95.00	14	93.61	93.10	-10	7,659	-0.13%
2020/03/03	4	93.18	4	94.15	97.00	0	7,837	0.00%
2020/02/26	17	102.88	15	96.40	96.50	2	8,113	0.02%
2020/02/25	25	102.70	25	105.10	104.00	0	8,522	0.00%
2020/02/21	20	109.50	6	105.50	105.50	14	9,085	0.15%
2020/02/20	25	111.38	9	108.56	108.00	16	9,142	0.18%
2020/02/19	18	109.17	16	110.03	110.50	2	9,216	0.02%
2020/02/18	4	109.25	7	107.14	109.00	-3	9,281	-0.03%
2020/02/17	16	101.13	18	102.50	103.00	-2	9,100	-0.02%
2020/02/14	21	102.45	20	102.50	101.50	1	9,128	0.01%
2020/02/13	7	101.50	5	101.50	102.00	2	9,198	0.02%
2020/02/12	10	97.80	10	99.40	100.00	0	9,111	0.00%
2020/02/07	6	97.60	6	95.70	96.00	0	9,349	0.00%
2020/02/06	2	97.25	2	97.00	97.10	0	9,485	0.00%
2020/02/05	10	99.83	10	98.14	99.00	0	9,511	0.00%
2020/02/04	1	100.00	1	98.70	100.00	0	9,683	0.00%
2020/02/03	6	96.98	6	95.48	97.20	0	9,800	0.00%
2020/01/31	17	100.25	40	100.29	99.80	-23	10,004	-0.23%
2020/01/30	0	0.00	3	105.00	103.50	-3	10,358	-0.03%
2020/01/17	10	115.00	10	114.00	113.00	0	11,359	0.00%
2020/01/16	11	116.00	10	114.00	113.50	1	12,015	0.01%
2020/01/15	10	118.50	0	0.00	116.00	10	12,587	0.08%
2020/01/14	0	0.00	10	117.00	118.00	-10	12,688	-0.08%
2020/01/13	0	0.00	12	116.13	116.50	-12	12,599	-0.10%
2020/01/10	15	113.67	7	111.29	112.00	8	12,586	0.06%
2020/01/09	21	112.02	24	112.02	112.50	-3	12,537	-0.02%
2020/01/08	11	110.95	11	110.09	109.00	0	12,484	0.00%
2020/01/07	21	117.95	8	117.50	113.50	13	12,440	0.10%
2020/01/06	6	122.75	10	122.85	121.00	-4	12,421	-0.03%
2020/01/03	57	122.68	27	123.26	121.00	30	12,397	0.24%
2020/01/02	21	116.57	21	117.43	118.00	0	12,227	0.00%
2019/12/31	1	117.00	21	116.00	117.00	-20	12,227	-0.16%
2019/12/30	0	0.00	23	115.59	115.50	-23	12,238	-0.19%
2019/12/27	16	111.97	9	110.94	111.50	7	12,064	0.06%
2019/12/26	30	109.50	32	108.50	108.50	-2	12,027	-0.02%
2019/12/25	39	107.06	37	107.53	108.00	2	12,041	0.02%
2019/12/24	38	108.51	36	109.04	109.00	2	12,099	0.02%
2019/12/23	40	106.11	47	108.20	107.50	-7	12,070	-0.06%
2019/12/20	21	117.31	5	113.50	113.00	16	11,808	0.14%
2019/12/19	41	114.48	44	116.42	117.50	-3	11,763	-0.03%
2019/12/18	43	116.59	9	114.22	112.50	34	11,718	0.29%
2019/12/17	17	115.35	41	116.21	117.50	-24	11,857	-0.20%
2019/12/16	15	110.50	16	113.00	113.50	-1	11,872	-0.01%
2019/12/13	3	111.67	4	110.63	111.00	-1	12,080	-0.01%
2019/12/12	22	111.07	19	109.03	108.50	3	12,109	0.02%
2019/12/11	20	111.38	23	111.00	111.00	-3	12,067	-0.02%
2019/12/10	27	108.56	28	111.89	112.50	-1	11,987	-0.01%
2019/12/09	40	114.99	19	112.95	108.00	21	11,842	0.18%
2019/12/06	13	113.23	13	114.85	116.00	0	11,650	0.00%
2019/12/05	9	113.72	16	113.13	113.00	-7	11,643	-0.06%
2019/12/04	38	110.92	38	110.88	112.00	0	11,571	0.00%
2019/12/03	22	111.43	22	112.80	110.50	0	11,796	0.00%
2019/12/02	11	108.55	11	109.05	109.00	0	11,729	0.00%
2019/11/29	20	111.40	20	112.18	111.00	0	11,693	0.00%
2019/11/28	28	115.95	34	115.96	112.00	-6	11,640	-0.05%
2019/11/27	25	113.60	27	114.41	113.00	-2	11,496	-0.02%
2019/11/26	44	112.58	21	111.95	114.50	23	11,571	0.20%
2019/11/25	28	109.82	30	111.63	112.50	-2	11,565	-0.02%
2019/11/22	21	103.50	23	109.52	110.00	-2	11,392	-0.02%
2019/11/21	7	97.53	8	98.63	103.50	-1	11,252	-0.01%
2019/11/20	1	94.60	1	94.80	94.30	0	11,440	0.00%
2019/11/19	1	96.60	3	97.13	97.70	-2	11,547	-0.02%
2019/11/18	1	96.70	0	0.00	97.20	1	11,499	0.01%
2019/11/15	2	95.90	0	0.00	93.40	2	11,470	0.02%
2019/11/14	1	96.00	1	95.30	96.00	0	11,598	0.00%
2019/11/07	1	94.60	1	93.50	94.00	0	12,217	0.00%
2019/11/06	5	98.52	5	97.12	98.50	0	12,136	0.00%
2019/11/05	1	101.00	1	102.50	97.50	0	12,079	0.00%
2019/11/04	1	102.00	1	100.50	101.50	0	11,944	0.00%
2019/11/01	2	98.95	1	100.00	99.10	1	11,866	0.01%
2019/10/31	1	98.40	0	0.00	99.50	1	11,760	0.01%
2019/10/30	5	99.34	16	99.55	100.50	-11	11,680	-0.09%
2019/10/29	11	99.07	22	98.22	97.00	-11	11,515	-0.10%
2019/10/28	51	96.27	31	95.75	96.10	20	11,397	0.18%
2019/10/25	18	92.96	18	95.59	96.80	0	11,426	0.00%
2019/10/24	10	85.17	29	84.75	89.10	-19	10,783	-0.18%
2019/10/23	16	81.28	4	80.38	81.00	12	10,243	0.12%
2019/10/22	0	0.00	1	75.10	76.80	-1	9,768	-0.01%
2019/10/21	3	73.80	3	74.40	74.70	0	10,005	0.00%
2019/10/09	3	73.03	3	71.53	72.10	0	10,655	0.00%
2019/10/08	2	72.90	2	73.80	72.00	0	10,693	0.00%
2019/10/03	3	74.20	33	74.05	74.70	-30	11,371	-0.26%
2019/10/02	1	74.50	0	0.00	75.20	1	11,752	0.01%
2019/10/01	10	75.22	8	74.14	75.30	2	11,784	0.02%
2019/09/27	5	73.50	5	74.46	73.50	0	11,768	0.00%
2019/09/26	2	77.00	2	77.90	75.80	0	11,685	0.00%
2019/09/25	5	76.82	5	76.78	77.10	0	11,670	0.00%
2019/09/24	1	78.30	1	80.20	77.30	0	11,763	0.00%
2019/09/23	30	79.40	12	79.20	79.30	18	11,736	0.15%
2019/09/20	21	79.10	30	79.47	78.20	-9	11,931	-0.08%
2019/09/19	14	78.90	19	77.83	78.90	-5	11,853	-0.04%
2019/09/18	8	78.06	6	78.05	78.00	2	11,741	0.02%
2019/09/17	20	76.54	8	76.11	76.40	12	11,504	0.10%
2019/09/12	3	75.10	3	75.40	75.00	0	11,634	0.00%
2019/09/11	2	74.50	2	75.00	74.60	0	11,843	0.00%
2019/09/10	3	75.27	3	76.20	74.30	0	11,880	0.00%
2019/09/09	2	74.85	1.1	74.19	75.30	0.9	11,967	0.01%
2019/09/06	0	0.00	15	74.70	74.70	-15	11,904	-0.13%
2019/09/05	15	77.33	2	78.55	77.00	13	11,765	0.11%
2019/09/04	3	74.80	5	75.52	75.30	-2	11,511	-0.02%
2019/09/03	4	74.55	3	74.93	74.60	1	11,496	0.01%
2019/09/02	2	75.30	2	73.20	75.30	0	11,516	0.00%
2019/08/30	13	75.85	13	75.15	74.40	0	11,497	0.00%
2019/08/29	17	76.07	2	76.80	75.60	15	11,357	0.13%
2019/08/28	6	80.75	22	79.75	77.50	-16	11,208	-0.14%
2019/08/27	16	81.58	13	80.07	80.60	3	11,077	0.03%
2019/08/26	12	81.93	12	82.88	80.60	0	10,906	0.00%
2019/08/23	0	0.00	10	85.13	86.50	-10	10,601	-0.09%
2019/08/22	13	78.24	1	78.00	78.70	12	10,158	0.12%
2019/08/21	5	77.00	5	76.30	76.40	0	9,990	0.00%
2019/08/19	5	75.40	8	74.84	76.40	-3	10,024	-0.03%
2019/08/16	1	74.80	20	74.45	73.50	-19	9,770	-0.19%
2019/08/15	26	74.13	12	76.32	74.00	14	9,800	0.14%
2019/08/14	11	77.95	0	0.00	78.50	11	9,599	0.11%
2019/08/13	1	72.50	0	0.00	71.40	1	9,326	0.01%
2019/08/12	1	74.40	1	72.70	75.30	0	9,348	0.00%
2019/08/06	1	71.60	1	72.30	74.70	0	9,503	0.00%
2019/08/01	5	77.78	26	78.28	78.30	-21	9,504	-0.22%
2019/07/31	1	77.40	60	76.00	77.10	-59	9,491	-0.62%
2019/07/30	32	78.48	12	80.55	77.00	20	9,502	0.21%
2019/07/29	71	77.76	61	78.46	79.70	10	9,275	0.11%
2019/07/26	60	74.71	0	0.00	74.70	60	9,056	0.66%
2019/07/23	32	75.21	32	73.10	71.40	0	9,094	0.00%
2019/07/22	1	72.30	1	72.70	71.90	0	8,839	0.00%
2019/07/16	20	71.15	20	72.70	73.00	0	9,229	0.00%
2019/07/15	11	71.07	11	71.94	72.00	0	9,369	0.00%
2019/07/12	5	70.46	65	70.02	69.70	-60	9,476	-0.63%
2019/07/11	52	71.98	42	71.54	72.30	10	9,513	0.11%
2019/07/10	0	0.00	12	69.80	70.00	-12	9,485	-0.13%
2019/07/09	52	67.82	23	66.72	67.30	29	9,313	0.31%
2019/07/08	7	64.40	0	0.00	64.60	7	9,122	0.08%
2019/07/04	1	60.00	1	58.80	59.00	0	9,140	0.00%
2019/07/01	1	58.90	1	59.00	59.70	0	9,365	0.00%
2019/06/26	1	56.80	2	57.50	57.20	-1	9,081	-0.01%
2019/06/24	15	55.20	0	0.00	56.30	15	8,955	0.17%
2019/06/21	2	56.05	2	56.20	55.70	0	8,942	0.00%
2019/06/20	2	55.20	2	53.60	56.80	0	8,911	0.00%
2019/06/19	5	52.30	20	52.03	53.80	-15	8,762	-0.17%
2019/06/17	2	50.35	2	50.85	49.65	0	8,725	0.00%
2019/06/12	0	0.00	0.1	53.40	53.40	-0.1	8,970	0.00%
2019/06/10	1	53.70	2	53.85	53.90	-1	9,036	-0.01%
2019/06/06	2	52.70	2	52.35	52.30	0	9,038	0.00%
2019/06/05	2	52.05	1	52.60	51.80	1	9,100	0.01%
2019/06/03	12	51.80	0	0.00	52.90	12	9,219	0.13%
2019/05/29	1	52.10	1	52.50	51.60	0	9,880	0.00%
2019/05/28	2	54.95	4	54.65	54.70	-2	9,896	-0.02%
2019/05/24	1	58.40	1	57.80	56.90	0	10,194	0.00%
2019/05/22	0	0.00	10	59.40	57.30	-10	10,728	-0.09%
2019/05/17	12	58.80	2	59.50	57.80	10	10,813	0.09%
2019/05/09	1	59.10	4	59.15	58.10	-3	11,897	-0.03%
2019/05/08	2	60.10	0	0.00	60.50	2	12,040	0.02%
2019/05/07	1	61.10	2	60.40	60.30	-1	12,176	-0.01%
2019/05/06	0	0.00	2	60.00	58.40	-2	12,489	-0.02%
2019/05/03	12	61.60	0	0.00	61.70	12	13,191	0.09%
2019/05/02	1	61.30	2	61.35	61.00	-1	13,595	-0.01%
2019/04/26	0	0.00	2	57.15	57.30	-2	14,566	-0.01%
2019/04/25	1	58.20	2	59.95	59.10	-1	14,486	-0.01%
2019/04/24	3	59.07	0	0.00	58.20	3	14,376	0.02%
2019/04/23	2	61.15	100	60.97	60.50	-98	14,191	-0.69%
2019/04/22	101	62.10	2	61.60	63.20	99	13,925	0.71%	大買/
2019/04/19	0	0.00	1	59.60	60.70	-1	13,710	-0.01%
2019/04/16	1	56.90	1	57.30	57.20	0	13,224	0.00%
2019/04/15	2	54.90	2	54.90	55.90	0	13,015	0.00%
2019/04/10	0	0.00	1.5	52.82	53.70	-1.5	12,825	-0.01%
2019/04/09	5	51.90	20	51.90	51.50	-15	12,732	-0.12%
2019/04/03	20	52.90	13	52.48	51.60	7	12,808	0.05%
2019/04/02	10	51.75	2	52.00	51.60	8	12,697	0.06%
2019/04/01	2	50.00	0	0.00	50.30	2	12,639	0.02%
2019/03/21	0	0.00	1	51.90	52.40	-1	13,469	-0.01%
2019/03/20	1	51.40	7	51.23	52.20	-6	13,595	-0.04%
2019/03/19	5	52.10	1	52.00	49.95	4	13,462	0.03%
2019/03/18	0	0.00	5	48.65	49.80	-5	13,260	-0.04%
2019/03/15	7	48.55	9	48.61	49.00	-2	13,210	-0.02%
2019/03/14	0	0.00	5	50.10	49.70	-5	13,078	-0.04%
2019/03/11	3	50.60	0	0.00	49.35	3	13,420	0.02%
2019/03/06	2	52.20	0	0.00	51.50	2	13,415	0.01%
2019/03/05	1	53.50	0	0.00	54.20	1	13,257	0.01%
2019/03/04	1	55.50	1	54.60	55.50	0	13,312	0.00%
2019/02/27	0	0.00	1	50.70	51.40	-1	12,885	-0.01%
2019/02/26	6	51.45	8	51.35	51.40	-2	12,737	-0.02%
2019/02/25	2	49.40	3	49.45	49.60	-1	12,345	-0.01%
2019/02/22	4	48.61	0	0.00	48.60	4	12,298	0.03%
2019/02/21	1	49.65	3	51.13	50.60	-2	12,262	-0.02%
2019/02/20	2	48.50	0	0.00	49.00	2	12,080	0.02%
2019/02/15	10	49.40	20	49.15	48.90	-10	11,918	-0.08%
2019/02/14	12	50.12	11	50.12	49.05	1	11,862	0.01%
2019/02/13	11	50.11	8	49.70	49.80	3	11,648	0.03%
2019/02/12	21	50.01	25	50.40	49.70	-4	11,521	-0.03%
2019/02/11	10	49.00	1	50.60	50.60	9	11,339	0.08%
2019/01/30	2	45.45	2	46.55	46.00	0	11,067	0.00%
2019/01/29	0	0.00	2	42.10	43.05	-2	10,767	-0.02%
2019/01/28	0	0.00	4	43.88	43.70	-4	10,638	-0.04%
2019/01/25	33	44.75	30	42.95	43.30	3	10,669	0.03%
2019/01/24	43	45.07	46	45.17	44.30	-3	10,534	-0.03%
2019/01/23	7	42.19	8	43.03	44.65	-1	9,951	-0.01%
2019/01/22	4	41.98	10	41.29	42.35	-6	9,846	-0.06%
2019/01/21	6	40.44	6	38.78	41.35	0	9,429	0.00%
2019/01/18	6	37.64	5	37.55	37.60	1	9,279	0.01%
2019/01/14	1	36.75	0	0.00	36.95	1	10,678	0.01%
2019/01/11	2	36.40	0	0.00	36.60	2	10,779	0.02%
2019/01/08	2	38.23	0	0.00	37.95	2	11,048	0.02%
2019/01/07	2	38.40	2	38.20	39.00	0	11,267	0.00%
2019/01/02	0	0.00	16	37.99	38.00	-16	11,452	-0.14%
2018/12/28	13	38.87	3	39.07	38.90	10	11,477	0.09%
2018/12/27	20	38.71	0	0.00	38.40	20	11,562	0.17%
2018/12/25	2	38.00	10	37.60	38.75	-8	11,555	-0.07%
2018/12/24	10	37.30	0	0.00	38.60	10	11,840	0.08%
2018/12/21	4	38.59	4	39.34	37.60	0	12,033	0.00%
2018/12/19	0	0.00	3	36.25	38.00	-3	12,407	-0.02%
2018/12/18	1	36.55	1	36.90	36.10	0	12,602	0.00%
2018/12/17	4	37.95	7	38.53	37.30	-3	12,754	-0.02%
2018/12/13	4	36.45	1.2	36.95	37.15	2.8	12,739	0.02%
2018/12/12	3	36.00	0	0.00	36.10	3	12,723	0.02%
2018/12/11	2	35.93	2	36.20	35.70	0	13,076	0.00%
2018/12/06	0	0.00	6	36.80	34.05	-6	14,042	-0.04%
2018/12/05	2	37.18	2	37.45	37.50	0	14,081	0.00%
2018/12/04	2	39.20	2	39.28	38.50	0	14,113	0.00%
2018/12/03	6	38.23	2	37.85	38.00	4	13,929	0.03%
2018/11/29	0	0.00	10	36.95	36.25	-10	14,135	-0.07%
2018/11/27	1	38.25	1	38.70	36.55	0	14,571	0.00%
2018/11/26	10	36.00	0	0.00	36.55	10	14,798	0.07%
2018/11/22	1	36.40	9	36.12	35.95	-8	14,912	-0.05%
2018/11/21	10	36.20	10	36.70	36.45	0	14,938	0.00%
2018/11/20	20	37.22	20	36.42	36.50	0	14,941	0.00%
2018/11/19	9	37.64	2	38.25	37.80	7	14,780	0.05%
2018/11/09	2	34.80	0	0.00	35.50	2	14,002	0.01%
2018/11/08	1	35.60	0	0.00	34.80	1	13,889	0.01%
2018/11/06	0	0.00	4	35.90	35.05	-4	13,662	-0.03%
2018/11/02	4	36.70	0	0.00	36.30	4	13,376	0.03%
2018/10/30	1	29.20	1	29.55	30.70	0	12,651	0.00%
2018/10/29	4	33.79	5	33.41	31.35	-1	12,228	-0.01%
2018/10/26	1	35.10	1	34.30	33.20	0	11,840	0.00%
2018/10/25	3	36.97	2	36.70	35.50	1	11,427	0.01%
2018/10/24	0	0.00	1	39.35	39.40	-1	11,058	-0.01%
2018/10/22	0	0.00	1	36.60	37.75	-1	10,320	-0.01%
2018/10/17	1	35.65	0	0.00	35.55	1	9,509	0.01%
2018/10/15	4	35.89	0	0.00	33.75	4	9,145	0.04%
2018/10/12	0	0.00	1	32.50	34.65	-1	8,841	-0.01%
2018/10/11	0	0.00	3	32.20	31.50	-3	8,767	-0.03%
2018/10/08	0	0.00	3	36.10	33.85	-3	8,362	-0.04%
2018/10/04	3	37.55	0	0.00	37.05	3	7,948	0.04%
2018/10/03	1	37.10	0	0.00	37.00	1	7,846	0.01%
2018/10/02	11	40.46	11	38.71	37.75	0	7,676	0.00%
2018/10/01	2	39.15	2	39.43	39.00	0	7,309	0.00%
2018/09/28	0	0.00	5	39.80	39.95	-5	7,163	-0.07%
2018/09/27	10	39.83	5	39.90	39.55	5	6,973	0.07%
2018/09/26	21	39.31	41	40.37	39.90	-20	6,725	-0.30%
2018/09/25	0	0.00	1.3	39.20	39.20	-1.3	5,973	-0.02%
2018/09/21	0	0.00	10	34.90	35.65	-10	5,648	-0.18%
2018/09/20	4	34.93	0	0.00	34.00	4	5,402	0.07%
2018/09/18	4	33.01	4	33.30	33.45	0	5,121	0.00%
2018/09/14	1	34.10	2	34.70	36.50	-1	4,534	-0.02%
2018/09/13	21	37.40	4	36.44	33.60	17	4,113	0.41%
2018/09/11	8	35.35	3	34.00	34.40	5	3,414	0.15%
2018/09/06	2	34.10	1	34.60	35.25	1	2,918	0.03%
2018/09/05	1	34.10	1	34.30	34.35	0	2,726	0.00%
2018/09/04	1	34.60	0	0.00	34.30	1	2,514	0.04%
2018/09/03	12	33.71	15	33.80	34.60	-3	2,271	-0.13%
2018/08/31	14	32.14	18	32.47	33.00	-4	1,890	-0.21%
2018/08/30	0	0.00	5	30.50	30.75	-5	1,418	-0.35%
2018/08/29	0	0.00	4	29.00	29.00	-4	1,292	-0.31%
2018/08/28	0	0.00	3	28.15	28.30	-3	1,363	-0.22%
2018/07/26	0	0.00	5	26.20	26.15	-5	1,250	-0.40%
2018/07/19	5	26.05	0	0.00	26.20	5	1,234	0.40%
2018/07/18	3	25.60	0	0.00	25.90	3	1,219	0.25%
2018/07/02	0	0.00	2	27.30	27.25	-2	1,230	-0.16%
2018/06/25	5	26.99	0	0.00	27.70	5	1,192	0.42%
2018/06/20	2	26.80	0	0.00	26.90	2	1,158	0.17%
2018/06/19	2	27.00	0	0.00	27.05	2	1,155	0.17%
2018/06/15	2	27.95	2	27.70	27.40	0	1,154	0.00%
2018/06/06	2	27.50	0	0.00	27.95	2	1,009	0.20%
2018/06/05	3	27.97	0	0.00	27.95	3	979	0.31%
2018/05/22	0	0.00	1	26.10	26.10	-1	634	-0.16%
2018/05/18	1	26.55	0	0.00	27.00	1	610	0.16%
2018/04/24	0	0.00	0.5	25.55	25.65	-0.5	731	-0.06%
2018/04/23	0	0.00	20	26.40	26.00	-20	758	-2.64%
2018/03/06	3	28.80	0	0.00	28.40	3	2,371	0.13%
2018/02/27	15	30.25	0	0.00	29.55	15	2,480	0.60%
2018/02/26	5	30.35	0	0.00	30.30	5	2,485	0.20%
2018/01/31	2	30.38	0	0.00	30.45	2	2,763	0.07%
2018/01/30	1	30.60	1	30.65	30.70	0	2,785	0.00%
2018/01/25	0	0.00	3	31.95	31.45	-3	2,824	-0.11%
2018/01/22	3	30.95	0	0.00	30.80	3	2,935	0.10%
2018/01/16	0	0.00	4	33.58	33.75	-4	2,864	-0.14%
2018/01/11	2	31.90	0	0.00	32.10	2	2,848	0.07%
2018/01/08	2	32.18	0	0.00	32.00	2	2,809	0.07%