大中 (6435)-康和-南崁券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	105.00	1	105.50	106.00	0	352	0.00%
2024/04/02	0	0.00	1	106.00	105.50	-1	358	-0.28%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/03/08	0	0.00	1	111.50	109.00	-1	455	-0.22%
2024/03/05	1	117.50	1	118.50	117.00	0	539	0.00%
2024/02/22	0	0.00	1	116.00	114.50	-1	492	-0.20%
2024/02/19	1	114.50	1	115.00	115.00	0	481	0.00%
2024/01/30	0	0.00	1	111.00	109.50	-1	446	-0.22%
2024/01/29	1	106.00	1	106.50	110.00	0	443	0.00%
2024/01/24	5	115.00	5	112.60	112.50	0	411	0.00%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/15	0	0.00	1	115.48	111.00	-1	299	-0.34%
2023/12/14	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/12/08	2	109.00	0	0.00	109.50	2	268	0.75%
2023/12/04	1	113.00	0	0.00	111.50	1	243	0.41%
2023/12/01	4	115.63	0	0.00	115.50	4	232	1.72%
2023/11/30	1	120.00	1	121.50	119.00	0	209	0.00%
2023/11/29	0	0.00	1	112.50	114.50	-1	136	-0.73%
2023/11/28	1	104.50	0	0.00	104.50	1	110	0.90%
2023/11/27	0	0.00	0.1	101.00	101.50	-0.1	101	-0.08%
2023/11/20	0	0.00	1	103.50	103.00	-1	86	-1.16%
2023/06/29	0	0.00	1	101.50	101.50	-1	143	-0.70%
2023/06/28	1	102.00	0	0.00	101.50	1	144	0.69%
2023/06/16	1	102.50	1	102.00	102.00	0	147	0.00%
2023/06/05	1	104.00	0	0.00	105.00	1	150	0.67%
2023/05/02	2	106.00	2	105.50	105.50	0	223	0.00%
2023/04/26	1	102.00	1	103.00	103.50	0	225	0.00%
2023/04/24	1	105.50	1	106.00	105.50	0	232	0.00%
2023/03/31	0	0.00	1	104.50	104.00	-1	184	-0.54%
2023/03/21	1	103.50	0	0.00	102.50	1	185	0.54%
2022/11/18	0	0.00	2	108.50	105.00	-2	203	-0.98%
2022/11/07	0	0.00	5	104.70	102.00	-5	263	-1.90%
2022/10/27	0	0.00	1	94.70	95.20	-1	294	-0.34%
2022/10/07	2	97.70	0	0.00	97.30	2	379	0.53%
2022/09/28	1	96.70	0	0.00	96.00	1	443	0.23%
2022/09/26	1	105.50	0	0.00	102.00	1	463	0.22%
2022/09/23	2	109.00	1	108.00	109.50	1	479	0.21%
2022/09/19	2	108.75	1	108.50	108.50	1	560	0.18%
2022/09/08	1	110.50	1	111.00	111.00	0	660	0.00%
2022/09/07	1	110.50	0	0.00	110.50	1	724	0.14%
2022/08/31	0	0.00	2	122.00	122.00	-2	781	-0.26%
2022/08/30	3	119.33	1	120.00	120.00	2	816	0.24%
2022/08/23	1	121.50	1	121.50	122.00	0	941	0.00%
2022/08/17	1	120.50	1	121.00	121.00	0	949	0.00%
2022/08/16	1	122.00	1	122.50	121.50	0	953	0.00%
2022/08/12	1	119.50	0	0.00	123.00	1	1,000	0.10%
2022/07/15	1	113.00	1	113.50	115.00	0	999	0.00%
2022/07/01	0	0.00	1	120.50	118.00	-1	957	-0.10%
2022/06/30	1	126.00	0	0.00	123.00	1	953	0.10%
2022/06/27	1	135.50	1	135.50	138.50	0	962	0.00%
2022/06/24	1	142.50	1	141.50	140.50	0	939	0.00%
2022/06/07	0	0.00	2	164.25	165.00	-2	842	-0.24%
2022/06/01	0	0.00	1	158.50	158.50	-1	746	-0.13%
2022/05/23	1	157.00	0	0.00	155.00	1	708	0.14%
2022/05/04	15	139.50	15	137.17	137.00	0	850	0.00%
2022/04/11	0	0.00	20	143.00	143.00	-20	929	-2.15%
2022/04/08	20	153.33	0	0.00	153.50	20	979	2.04%
2022/04/06	1	153.50	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	1	162.50	160.00	-1	962	-0.10%
2022/03/30	2	160.50	2	162.75	157.50	0	931	0.00%
2022/03/23	1	162.50	1	165.00	156.50	0	862	0.00%
2022/02/11	2	149.50	2	148.00	154.00	0	908	0.00%
2022/01/06	1	148.00	1	149.50	149.00	0	922	0.00%
2022/01/04	2	160.75	0	0.00	157.00	2	907	0.22%
2021/11/30	0	0.00	3	155.17	150.50	-3	726	-0.41%
2021/11/29	3	151.00	0	0.00	150.50	3	716	0.42%
2021/11/17	1	151.50	1	153.00	159.50	0	494	0.00%
2021/09/14	0	0.00	5	121.20	121.00	-5	913	-0.55%
2021/09/13	0	0.00	2	122.00	121.00	-2	915	-0.22%
2021/09/07	5	120.00	0	0.00	122.50	5	957	0.52%
2021/09/06	0	0.00	5	124.10	121.00	-5	955	-0.52%
2021/08/31	4	129.75	2	127.50	125.50	2	959	0.21%
2021/08/11	0	0.00	1	132.00	125.50	-1	938	-0.11%
2021/08/10	1	128.00	1	130.00	130.50	0	934	0.00%
2021/07/27	1	143.50	0	0.00	136.50	1	938	0.11%
2021/07/26	6	143.08	5	143.00	146.00	1	918	0.11%
2021/07/23	5	144.40	6	143.33	140.00	-1	891	-0.11%
2021/07/21	0	0.00	1	142.00	143.00	-1	832	-0.12%
2021/07/19	1	141.50	0	0.00	138.50	1	784	0.13%
2021/07/14	2	134.00	0	0.00	132.00	2	786	0.25%
2021/07/13	1	135.50	1	137.50	134.50	0	793	0.00%
2021/07/12	0	0.00	1	134.50	134.00	-1	758	-0.13%
2021/07/09	1	127.00	1	128.50	128.50	0	725	0.00%
2021/07/08	2	127.00	1	130.50	130.00	1	734	0.14%
2021/06/18	0	0.00	1	119.00	119.50	-1	1,173	-0.09%
2021/06/17	1	117.00	0	0.00	118.00	1	1,155	0.09%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/05/03	1	128.50	0	0.00	125.00	1	1,132	0.09%
2021/04/20	1	139.00	1	143.00	139.00	0	1,069	0.00%
2021/04/13	0	0.00	1	138.50	132.00	-1	1,093	-0.09%
2021/04/12	5	142.00	7	139.00	138.00	-2	1,084	-0.18%
2021/04/09	1	140.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	0	0.00	5	146.00	147.00	-5	1,103	-0.45%
2021/04/07	8	140.63	4	137.38	145.00	4	1,040	0.38%
2021/04/06	3	131.67	0	0.00	132.00	3	962	0.31%
2021/04/01	1	131.00	0	0.00	131.00	1	1,080	0.09%
2021/03/31	3	135.50	1	136.50	132.00	2	1,133	0.18%
2021/03/30	3	138.67	3	136.67	136.00	0	1,107	0.00%
2021/03/29	5	135.40	5	134.00	135.00	0	1,027	0.00%
2021/03/26	2	131.50	10	127.00	129.50	-8	958	-0.84%
2021/03/25	9	126.39	3	126.83	127.00	6	926	0.65%
2021/02/18	2	115.00	0	0.00	117.50	2	1,281	0.16%
2021/01/15	0	0.00	2	128.50	125.50	-2	1,506	-0.13%
2021/01/07	0	0.00	1	128.50	128.00	-1	1,586	-0.06%
2021/01/06	8	137.31	23	134.91	130.50	-15	1,586	-0.95%
2020/12/29	0	0.00	2	133.00	131.50	-2	1,700	-0.12%
2020/12/28	21	133.52	6	135.08	132.00	15	1,665	0.90%
2020/12/25	5	127.00	0	0.00	130.00	5	1,536	0.33%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/22	1	118.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	1	121.50	119.00	-1	1,453	-0.07%
2020/12/18	4	121.13	4	119.38	118.00	0	1,437	0.00%
2020/12/15	1	119.00	17	122.82	117.00	-16	1,432	-1.12%
2020/12/14	17	123.41	1	124.00	127.50	16	1,368	1.17%
2020/12/10	1	120.50	5	119.20	119.50	-4	1,303	-0.31%
2020/12/08	2	121.00	1	121.00	122.00	1	1,282	0.08%
2020/12/03	4	122.50	1	124.00	120.00	3	1,265	0.24%
2020/12/01	0	0.00	9	116.61	121.50	-9	1,227	-0.73%
2020/11/27	1	121.00	0	0.00	119.50	1	1,211	0.08%
2020/11/24	3	123.50	0	0.00	118.00	3	1,143	0.26%
2020/11/19	1	115.50	1	116.00	116.00	0	1,091	0.00%
2020/11/18	6	118.25	0	0.00	114.00	6	1,084	0.55%
2020/11/11	1	108.00	1	107.50	107.00	0	875	0.00%
2020/10/20	0	0.00	1	102.50	103.50	-1	729	-0.14%
2020/10/12	1	112.00	0	0.00	108.00	1	567	0.18%
2020/10/07	0	0.00	2	99.10	103.00	-2	402	-0.50%
2020/09/21	4	95.85	2	97.30	94.20	2	379	0.53%
2020/09/18	0	0.00	1	95.90	95.90	-1	361	-0.28%
2020/09/17	0	0.00	2	92.70	92.70	-2	341	-0.59%
2020/09/16	2	93.05	0	0.00	92.50	2	340	0.59%
2020/09/14	1	91.10	0	0.00	92.00	1	340	0.29%
2020/09/02	0	0.00	4	92.60	95.00	-4	347	-1.15%
2020/08/27	5	97.10	3	95.83	95.00	2	368	0.54%
2020/08/21	0	0.00	1	88.20	88.50	-1	323	-0.31%
2020/08/20	3	87.20	0	0.00	84.90	3	322	0.93%
2020/08/07	5	95.28	6	93.40	93.50	-1	353	-0.28%
2020/08/05	1	90.10	0	0.00	90.10	1	346	0.29%
2020/07/06	0	0.00	1	100.00	100.00	-1	449	-0.22%
2020/07/03	0	0.00	1	93.00	93.60	-1	424	-0.24%
2020/06/23	1	89.40	0	0.00	89.30	1	439	0.23%
2020/06/17	1	89.90	0	0.00	89.60	1	450	0.22%
2020/05/25	0	0.00	1	93.10	93.50	-1	514	-0.19%
2020/05/22	0	0.00	1	90.30	90.00	-1	515	-0.19%
2020/05/20	1	91.30	0	0.00	91.60	1	518	0.19%
2020/05/19	1	89.20	0	0.00	90.20	1	545	0.18%
2020/05/08	0	0.00	1	95.90	93.70	-1	550	-0.18%
2020/05/07	1	92.20	0	0.00	94.50	1	543	0.18%
2020/04/27	0	0.00	1	84.30	83.70	-1	532	-0.19%
2020/04/23	3	85.13	2	84.00	83.60	1	531	0.19%
2020/04/07	2	74.45	2	75.30	75.40	0	534	0.00%
2020/01/07	0	0.00	2	118.00	117.00	-2	662	-0.30%
2020/01/03	2	128.00	0	0.00	124.00	2	647	0.31%
2019/12/30	0	0.00	1	127.50	128.50	-1	634	-0.16%
2019/12/23	0	0.00	1	118.00	120.00	-1	539	-0.19%
2019/12/20	1	117.00	1	117.00	116.00	0	497	0.00%
2019/10/23	1	116.50	0	0.00	115.00	1	512	0.20%
2019/10/22	1	118.00	1	116.50	116.50	0	488	0.00%
2019/10/17	0	0.00	4	110.50	111.50	-4	460	-0.87%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/15	0	0.00	1	110.00	109.00	-1	451	-0.22%
2019/10/08	0	0.00	1	112.00	110.00	-1	493	-0.20%
2019/10/04	0	0.00	1	113.50	112.50	-1	487	-0.21%
2019/10/03	0	0.00	1	111.50	111.50	-1	478	-0.21%
2019/10/02	1	114.00	1	112.50	112.00	0	488	0.00%
2019/09/26	0	0.00	1	109.00	108.50	-1	491	-0.20%
2019/09/23	1	110.00	0	0.00	110.50	1	527	0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	5	114.00	6	114.92	111.50	-1	527	-0.19%
2019/09/10	1	105.50	1	106.00	106.50	0	557	0.00%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/08/30	0	0.00	4	111.25	111.00	-4	553	-0.72%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	6	112.00	6	114.50	113.00	0	537	0.00%
2019/08/15	1	100.50	1	100.50	100.50	0	477	0.00%
2019/08/14	2	104.25	2	103.25	102.50	0	481	0.00%
2019/08/13	2	103.50	2	104.00	102.00	0	487	0.00%
2019/08/12	1	105.00	1	105.50	105.00	0	521	0.00%
2019/08/08	2	104.25	2	104.25	105.00	0	530	0.00%
2019/08/06	5	102.00	5	102.60	104.50	0	541	0.00%
2019/08/05	2	107.00	2	106.75	106.00	0	541	0.00%
2019/08/02	2	108.00	2	107.50	107.50	0	545	0.00%
2019/07/29	3	118.00	0	0.00	115.50	3	550	0.54%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/16	1	125.50	0	0.00	123.50	1	541	0.18%
2019/07/02	5	119.50	0	0.00	118.50	5	521	0.96%
2019/06/18	1	111.00	1	109.50	109.50	0	511	0.00%
2019/05/17	1	114.50	1	116.00	113.00	0	960	0.00%
2019/04/22	1	119.00	0	0.00	119.00	1	1,674	0.06%
2019/04/08	2	126.50	2	125.50	125.00	0	1,889	0.00%
2019/04/03	2	122.00	7	122.64	122.50	-5	1,896	-0.26%
2019/04/01	3	120.50	0	0.00	120.00	3	1,906	0.16%
2019/03/29	4	122.00	2	121.00	121.00	2	1,913	0.10%
2019/03/19	1	120.00	1	121.50	121.00	0	2,289	0.00%
2019/03/18	3	118.67	3	119.50	119.00	0	2,294	0.00%
2019/03/12	0	0.00	2	129.50	126.50	-2	2,479	-0.08%
2019/03/11	2	128.00	0	0.00	128.00	2	2,487	0.08%
2019/03/06	0	0.00	2	139.25	137.00	-2	2,571	-0.08%
2019/03/05	2	138.50	0	0.00	138.00	2	2,644	0.08%
2019/02/26	2	138.50	2	137.75	137.00	0	2,701	0.00%
2019/02/25	7	141.79	7	141.21	138.00	0	2,739	0.00%
2019/02/20	1	137.00	2	137.00	138.00	-1	2,701	-0.04%
2019/02/19	4	142.88	5	141.00	136.50	-1	2,694	-0.04%
2019/02/18	4	134.50	5	135.20	138.00	-1	2,679	-0.04%
2019/02/15	1	134.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	7	140.79	8	141.31	136.00	-1	2,666	-0.04%
2019/02/13	5	135.80	3	135.83	133.00	2	2,588	0.08%
2019/02/12	3	132.50	2	133.00	134.00	1	2,555	0.04%
2019/01/25	3	133.00	4	130.13	128.00	-1	2,537	-0.04%
2019/01/21	5	127.60	8	129.19	131.00	-3	2,442	-0.12%
2019/01/18	6	125.17	2	124.75	125.50	4	2,297	0.17%
2019/01/15	2	119.00	2	123.00	123.00	0	2,140	0.00%
2019/01/08	0	0.00	6	119.50	120.00	-6	2,078	-0.29%
2019/01/07	6	118.00	0	0.00	117.50	6	2,050	0.29%
2018/12/24	1	114.00	1	113.50	114.50	0	2,031	0.00%
2018/12/20	4	119.25	6	116.33	116.00	-2	2,041	-0.10%
2018/12/19	2	121.00	0	0.00	123.00	2	2,036	0.10%
2018/12/18	1	121.00	1	121.50	121.50	0	2,055	0.00%
2018/11/29	1	113.00	1	114.00	112.00	0	1,531	0.00%
2018/11/28	0	0.00	10	110.30	112.50	-10	1,500	-0.67%
2018/11/27	6	105.00	6	103.00	105.50	0	1,438	0.00%
2018/11/22	6	98.80	0	0.00	96.30	6	1,420	0.42%
2018/11/16	3	93.00	3	92.50	93.10	0	1,395	0.00%
2018/11/13	0	0.00	2	93.00	93.00	-2	1,371	-0.15%
2018/10/29	0	0.00	4	76.95	77.50	-4	1,491	-0.27%
2018/10/26	10	77.66	6	77.05	76.20	4	1,514	0.26%
2018/10/25	0	0.00	7	80.00	77.50	-7	1,539	-0.45%
2018/10/24	4	86.10	0	0.00	86.10	4	1,554	0.26%
2018/10/23	4	89.55	8	88.60	87.00	-4	1,571	-0.25%
2018/10/22	7	90.07	0	0.00	89.90	7	1,601	0.44%
2018/10/08	0	0.00	5	104.50	104.00	-5	1,821	-0.27%
2018/10/05	5	104.00	0	0.00	103.00	5	1,850	0.27%
2018/09/27	3	120.83	3	117.50	116.50	0	2,172	0.00%
2018/09/21	7	108.07	7	108.79	112.50	0	2,318	0.00%
2018/09/19	0	0.00	2	112.75	110.50	-2	2,423	-0.08%
2018/09/18	10	112.35	8	110.38	110.00	2	2,575	0.08%
2018/09/17	1	114.00	1	114.50	115.00	0	2,674	0.00%
2018/09/14	4	111.88	11	110.86	114.50	-7	2,718	-0.26%
2018/09/13	7	108.79	0	0.00	108.00	7	2,803	0.25%
2018/09/11	4	109.38	4	109.00	111.00	0	3,058	0.00%
2018/09/10	4	109.25	4	109.50	108.00	0	3,102	0.00%
2018/09/06	1	121.50	1	123.00	124.00	0	3,318	0.00%
2018/09/04	4	125.00	4	122.75	124.50	0	3,626	0.00%
2018/08/31	1	125.50	1	126.50	128.00	0	3,836	0.00%
2018/08/27	2	120.00	2	118.00	121.00	0	3,908	0.00%
2018/08/24	8	115.13	2	112.00	114.50	6	3,939	0.15%
2018/08/23	1	118.50	1	119.00	118.00	0	4,039	0.00%
2018/08/22	2	123.50	2	125.00	121.50	0	4,121	0.00%
2018/08/20	2	120.00	4	120.13	119.50	-2	4,254	-0.05%
2018/08/15	1	120.00	1	121.50	122.00	0	4,317	0.00%
2018/08/14	2	121.00	2	118.25	122.00	0	4,304	0.00%
2018/08/13	2	117.25	1	117.50	118.00	1	4,285	0.02%
2018/08/10	5	126.50	6	124.08	121.50	-1	4,246	-0.02%
2018/08/08	0	0.00	2	138.00	138.00	-2	4,182	-0.05%
2018/08/07	4	142.13	1	141.00	138.50	3	4,171	0.07%
2018/08/06	1	136.50	1	137.50	136.00	0	4,128	0.00%
2018/08/02	4	139.63	2	138.75	136.00	2	4,116	0.05%
2018/08/01	0	0.00	1	146.00	142.50	-1	4,089	-0.02%
2018/07/31	1	139.50	2	141.00	142.00	-1	4,053	-0.02%
2018/07/30	0	0.00	1	142.50	141.00	-1	4,024	-0.02%
2018/07/27	2	147.00	2	150.00	144.50	0	4,002	0.00%
2018/07/24	1	140.50	0	0.00	138.50	1	3,909	0.03%
2018/07/23	2	133.25	2	134.00	138.00	0	3,863	0.00%
2018/07/20	1	141.00	1	140.00	135.50	0	3,844	0.00%
2018/07/17	4	145.00	4	146.25	145.00	0	3,796	0.00%
2018/07/16	14	154.82	14	156.46	152.00	0	3,756	0.00%
2018/07/13	10	150.65	10	149.00	147.50	0	3,691	0.00%
2018/07/12	4	148.50	4	149.88	152.00	0	3,645	0.00%
2018/07/11	7	148.79	7	150.71	147.50	0	3,599	0.00%
2018/07/10	4	146.25	4	144.38	145.50	0	3,511	0.00%
2018/07/09	5	142.70	5	142.70	139.50	0	3,467	0.00%
2018/07/06	8	145.63	8	141.25	149.50	0	3,414	0.00%
2018/07/05	2	151.50	2	157.00	148.50	0	3,304	0.00%
2018/07/04	3	165.33	3	167.00	164.50	0	3,214	0.00%
2018/07/03	3	175.67	4	175.00	172.00	-1	3,138	-0.03%
2018/07/02	6	166.92	5	166.20	167.50	1	2,985	0.03%
2018/06/28	4	161.50	7	160.36	166.00	-3	2,877	-0.10%
2018/06/27	4	171.50	4	175.25	161.00	0	2,804	0.00%
2018/06/26	8	167.63	8	166.56	166.00	0	2,653	0.00%
2018/06/25	4	162.00	5	161.50	158.00	-1	2,562	-0.04%
2018/06/22	4	168.75	0	0.00	167.50	4	2,516	0.16%
2018/06/21	0	0.00	4	168.50	174.50	-4	2,412	-0.17%
2018/06/20	6	164.00	6	160.00	159.00	0	2,315	0.00%
2018/06/15	8	174.63	8	171.25	173.00	0	2,199	0.00%
2018/06/14	16	171.72	18	168.56	174.50	-2	2,112	-0.09%
2018/06/13	7	157.50	12	156.42	159.00	-5	1,969	-0.25%
2018/06/12	3	157.50	0	0.00	157.50	3	1,845	0.16%
2018/06/11	7	147.71	8	147.56	151.50	-1	1,655	-0.06%
2018/06/08	25	132.08	15	132.83	138.00	10	1,554	0.64%
2018/05/31	0	0.00	3	128.83	122.00	-3	1,258	-0.24%
2018/05/30	1	115.50	0	0.00	120.00	1	1,147	0.09%
2018/05/25	1	105.00	3	106.00	107.50	-2	930	-0.21%
2018/05/24	12	106.17	11	106.09	108.00	1	888	0.11%
2018/05/21	1	96.40	0	0.00	96.50	1	829	0.12%
2018/04/26	0	0.00	1	93.10	92.50	-1	1,141	-0.09%
2018/04/09	1	105.50	3	105.17	103.00	-2	1,322	-0.15%
2018/04/03	4	103.25	1	103.00	104.50	3	1,368	0.22%
2018/03/27	0	0.00	1	107.00	105.50	-1	1,635	-0.06%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/21	10	119.25	10	116.00	113.00	0	1,653	0.00%
2018/03/20	1	108.50	1	110.00	112.00	0	1,575	0.00%
2018/03/16	1	107.50	1	109.00	108.50	0	1,588	0.00%
2018/03/09	10	112.50	10	108.60	108.00	0	1,707	0.00%
2018/03/08	1	110.00	1	109.00	112.50	0	1,734	0.00%
2018/02/07	0	0.00	20	103.00	102.00	-20	2,234	-0.89%
2018/01/29	1	114.50	1	115.50	115.00	0	2,496	0.00%
2018/01/23	0	0.00	1	118.50	114.50	-1	3,017	-0.03%
2018/01/15	0	0.00	10	102.20	101.50	-10	3,536	-0.28%
2018/01/11	10	103.00	0	0.00	103.50	10	3,553	0.28%
2018/01/05	1	115.00	1	116.50	111.50	0	3,513	0.00%
2018/01/04	1	112.00	0	0.00	112.50	1	3,455	0.03%
2018/01/03	3	115.00	3	113.50	111.50	0	3,427	0.00%
2018/01/02	2	112.50	2	111.00	110.00	0	3,392	0.00%