台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    923
  • 產業
    上市 光電類股
  • 769人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
GIS-KY (6456)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00158.8058.90-1662-0.15%
2024/09/26158.9000.0058.1011,0270.10%
2024/08/05557.1000.0057.1051,7130.29%
2024/07/2900.00162.3062.10-11,756-0.06%
2024/07/2300.00567.1067.10-51,771-0.28%
2024/07/22166.0000.0065.9011,7600.06%
2024/07/18170.7000.0069.7011,7290.06%
2024/07/17171.0000.0070.6011,7210.06%
2024/07/101673.281572.6573.2011,6350.06%
2024/07/09672.30670.9071.0001,5390.00%
2024/07/081171.831172.2671.5001,4960.00%
2024/07/04167.3000.0067.3011,4130.07%
2024/06/2100.001070.8070.90-101,529-0.65%
2024/06/201170.95270.8570.8091,5050.60%
2024/06/1800.00168.2068.40-11,418-0.07%
2024/06/1700.00768.4068.60-71,413-0.50%
2024/06/14869.00166.5068.9071,4030.50%
2024/05/311066.901066.9466.4001,2870.00%
2024/05/3000.00566.9066.60-51,279-0.39%
2024/05/29267.15267.7067.4001,2760.00%
2024/05/281169.481170.0068.3001,2520.00%
2024/05/2700.00168.0067.90-11,118-0.09%
2024/05/2200.000.166.6067.00-0.11,112-0.01%
2024/05/21565.3000.0066.3051,1040.45%
2024/05/2000.001166.3466.40-111,100-1.00%
2024/05/166.165.28766.3966.70-0.91,072-0.08%
2024/05/1500.00164.9065.20-11,019-0.10%
2024/05/10162.2000.0062.1019750.10%
2024/05/0900.00162.2062.00-1972-0.10%
2024/05/06163.60363.5062.90-2942-0.21%
2024/05/02561.7000.0061.7058950.56%
2024/04/2900.00159.2059.50-1875-0.11%
2024/04/1900.001056.4056.40-10892-1.12%
2024/04/1600.00158.3057.20-1873-0.11%
2024/04/0900.00161.1061.00-1877-0.11%
2024/03/28161.1000.0060.0018910.11%
2024/03/18856.1000.0056.8089490.84%
2024/03/15256.3000.0056.5029710.21%
2024/03/0800.00156.6056.10-1973-0.10%
2024/03/0600.00958.5058.50-9970-0.93%
2024/02/27558.32358.1058.1021,0680.19%
2024/02/2200.002062.3562.30-201,148-1.74%
2024/02/20261.801561.5761.70-131,198-1.08%
2024/02/162061.4600.0061.50201,3551.48%
2024/02/151560.6000.0060.80151,3571.10%
2024/02/0200.00161.4061.20-11,372-0.07%
2024/01/2600.00964.8364.20-91,363-0.66%
2024/01/2500.00164.8064.50-11,358-0.07%
2024/01/24164.9000.0065.3011,3580.07%
2024/01/08264.80165.6064.7011,2960.08%
2024/01/0200.00166.9066.60-11,270-0.08%
2023/12/26966.51366.1366.1061,2650.47%
2023/12/15166.90866.5966.90-71,185-0.59%
2023/12/06164.0000.0064.0011,0640.09%
2023/12/01565.3000.0065.3051,0660.47%
2023/11/28266.8000.0066.8021,0370.19%
2023/11/271065.9000.0065.90101,0130.99%
2023/11/24166.50166.4066.8009920.00%
2023/11/15160.7000.0061.3017030.14%
2023/11/02556.9000.0057.0056950.72%
2023/08/2100.00162.7063.00-11,391-0.07%
2023/08/1100.000.567.0566.60-0.51,431-0.03%
2023/07/2400.00268.0068.00-21,561-0.13%
2023/06/270.273.8000.0073.100.21,5200.01%
2023/06/13277.00177.3076.2011,4200.07%
2023/06/07275.65975.7075.60-71,353-0.52%
2023/06/061077.74876.3976.7021,3230.15%
2023/05/10375.8000.0076.6031,1080.27%
2023/05/08176.10176.6077.5001,1210.00%
2023/05/040.278.8000.0078.800.21,0700.02%
2023/04/25080.3000.0078.9001,1080.00%
2023/03/16080.3000.0079.9001,4650.00%
2023/03/13082.3000.0082.4001,5020.00%
2023/03/10082.3000.0082.4001,5050.00%
2023/03/0800.00584.4084.30-51,539-0.32%
2023/03/0600.000.185.4085.50-0.11,540-0.01%
2023/02/2200.001786.0786.30-171,694-1.00%
2023/02/17585.70586.2086.8001,7490.00%
2023/02/14185.30185.4085.4001,7730.00%
2023/02/0800.00086.8087.0002,0730.00%
2023/02/060.186.3000.0086.500.12,1750.00%
2023/01/06483.8700.0083.9042,2820.18%
2023/01/05586.0000.0085.6052,2270.22%
2023/01/04086.3000.0086.0002,2020.00%
2022/12/29088.9000.0089.6002,2640.00%
2022/12/2800.000.191.0089.30-0.12,275-0.01%
2022/12/2700.000.792.0692.80-0.72,286-0.03%
2022/12/1900.001.194.6794.30-1.12,471-0.05%
2022/12/1600.00493.8094.90-42,579-0.16%
2022/12/1400.00395.4095.60-32,512-0.12%
2022/12/01290.1000.0090.9022,3700.08%
2022/11/2900.00185.8087.10-12,317-0.04%
2022/11/181292.2200.0092.10122,2060.54%
2022/11/17989.96788.8989.2022,1530.09%
2022/11/1400.001787.1887.60-172,285-0.74%
2022/11/09188.10187.0087.0002,2110.00%
2022/11/08387.13387.3387.0002,1830.00%
2022/11/07986.33785.1185.7022,1370.09%
2022/11/04583.501183.1185.00-62,025-0.30%
2022/11/022179.3200.0080.30211,8231.15%
2022/10/28578.60577.9077.9001,7890.00%
2022/10/271180.4000.0080.20111,7780.62%
2022/10/2500.001381.4280.50-131,768-0.74%
2022/10/201384.42282.9082.10111,7120.64%
2022/10/19084.2000.0083.9001,6580.00%
2022/10/1800.002581.0282.70-251,591-1.57%
2022/10/1700.00479.6880.30-41,565-0.26%
2022/10/14481.05281.8081.6021,5300.13%
2022/10/12580.2000.0079.6051,4800.34%
2022/10/1100.00480.0079.60-41,466-0.27%
2022/10/07484.001083.5484.70-61,428-0.42%
2022/10/0500.00181.8081.80-11,349-0.07%
2022/10/0300.004.177.2079.50-4.11,340-0.31%
2022/09/302.172.7900.0076.602.11,3170.16%
2022/09/29575.18575.9076.0001,3050.00%
2022/09/281379.45477.0574.8091,2940.70%
2022/09/27181.601781.7682.30-161,232-1.30%
2022/09/261080.52681.2879.1041,1990.33%
2022/09/1300.00481.0081.30-41,077-0.37%
2022/09/120.180.5000.0080.700.11,0870.01%
2022/09/06979.2900.0078.1091,1230.80%
2022/09/0500.00478.4077.50-41,119-0.36%
2022/08/310.180.5000.0080.600.11,1030.01%
2022/08/22382.301581.0081.40-121,105-1.09%
2022/08/193281.131783.2383.60151,0371.45%
2022/08/1600.001076.9377.10-10932-1.07%
2022/08/153077.86677.7877.50249232.60%
2022/08/12676.551076.6277.00-4914-0.44%
2022/08/111074.8000.0076.60109041.11%
2022/08/011078.10178.0077.8091,0040.90%
2022/07/221577.23377.4076.60129971.20%
2022/07/211375.9300.0077.30131,0041.29%
2022/07/06572.60571.8271.0009530.00%
2022/06/2900.00777.9676.60-7942-0.74%
2022/06/28779.7700.0078.4079420.74%
2022/06/010.189.5000.0088.100.11,1040.01%
2022/05/300.292.0000.0092.500.21,0460.01%
2022/05/23085.5000.0085.3001,0710.00%
2022/05/1800.00184.4084.50-11,075-0.09%
2022/05/1700.00183.5084.00-11,070-0.09%
2022/05/13181.5000.0082.2011,0630.09%
2022/05/1000.00585.4086.50-51,023-0.49%
2022/05/090.190.30190.2089.90-0.9988-0.09%
2022/04/2700.00991.6091.70-91,005-0.90%
2022/04/2600.00193.8093.40-11,004-0.10%
2022/04/2200.00296.0095.90-2998-0.20%
2022/04/20196.4000.0095.9011,0270.10%
2022/04/11192.9000.0092.8011,1640.09%
2022/04/08496.0500.0095.8041,1620.34%
2022/03/240.196.6000.0096.500.11,2270.01%
2022/03/2100.00294.5096.00-21,247-0.16%
2022/03/18193.1000.0093.1011,2300.08%
2022/03/07191.20190.5091.5001,2470.00%
2022/02/25188.70190.0090.0001,2440.00%
2022/02/24190.1000.0089.6011,2260.08%
2022/02/23291.2000.0091.3021,2080.17%
2022/02/110.295.6000.0095.100.21,3140.01%
2022/02/080.197.6000.0097.500.11,3670.01%
2022/01/2000.00199.80100.00-11,460-0.07%
2022/01/073103.0000.00103.0031,4330.21%
2022/01/0500.004103.13103.00-41,361-0.29%
2022/01/031102.0000.00101.5011,3360.07%
2021/12/293101.671102.00102.0021,3360.15%
2021/12/271103.0000.00102.5011,3300.08%
2021/12/211105.5000.00105.0011,3200.08%
2021/12/2000.001104.50105.00-11,266-0.08%
2021/12/1600.001103.00103.50-11,242-0.08%
2021/12/146100.5000.00100.5061,2360.49%
2021/12/134101.0000.00101.0041,2310.32%
2021/12/0900.001103.50103.50-11,231-0.08%
2021/12/071102.0000.00102.5011,2160.08%
2021/12/035103.5000.00104.5051,2090.41%
2021/12/0100.001105.00104.50-11,199-0.08%
2021/11/2300.001.1101.50101.50-1.11,166-0.09%
2021/11/221103.0000.00103.5011,1650.09%
2021/11/1900.001104.00103.50-11,161-0.09%
2021/11/180.1101.0000.00101.500.11,1210.01%
2021/11/151102.5000.00102.5011,1330.09%
2021/11/116.8100.0800.0099.906.81,1600.59%
2021/11/0800.00299.05101.50-21,306-0.15%
2021/11/05196.6000.0097.7011,2920.08%
2021/11/0200.00197.8098.00-11,292-0.08%
2021/10/28199.0000.0098.6011,2880.08%
2021/10/2500.00195.3094.70-11,344-0.07%
2021/10/2100.00195.4094.00-11,421-0.07%
2021/10/18192.501192.8592.00-101,533-0.65%
2021/10/151093.7000.0093.70101,5710.64%
2021/10/07194.4000.0093.9011,9490.05%
2021/10/06191.3000.0091.3011,9950.05%
2021/10/0100.00592.3092.30-52,071-0.24%
2021/09/27199.7000.0099.3012,2260.04%
2021/09/060.2106.5000.00106.000.23,3150.01%
2021/09/011111.0000.00110.5013,3470.03%
2021/08/271107.5000.00108.0013,5330.03%
2021/08/111107.0000.00106.5013,7930.03%
2021/08/022112.7500.00113.5024,0940.05%
2021/07/301116.5000.00116.5014,0690.02%
2021/07/291118.502118.00118.50-14,076-0.02%
2021/07/281115.504118.00118.00-34,088-0.07%
2021/07/2200.002122.25123.00-24,128-0.05%
2021/07/2100.001117.50117.00-14,135-0.02%
2021/07/2000.001119.50118.50-14,137-0.02%
2021/07/191122.0000.00122.0014,1370.02%
2021/07/161122.0000.00123.5014,2340.02%
2021/07/154124.132125.00123.0024,3440.05%
2021/07/142127.503127.83128.00-14,392-0.02%
2021/07/132125.006123.08122.50-44,417-0.09%
2021/07/094121.2500.00121.5044,3960.09%
2021/07/071122.0000.00121.5014,4090.02%
2021/07/051125.0000.00125.5014,3710.02%
2021/07/022122.252122.75122.0004,3310.00%
2021/06/306123.2500.00123.5064,2170.14%
2021/06/2900.003120.67123.50-33,980-0.08%
2021/06/241111.501113.00111.0003,6970.00%
2021/06/2300.005110.50110.00-53,667-0.14%
2021/06/211105.501106.50105.5003,6270.00%
2021/06/185108.501108.00108.5043,6770.11%
2021/06/1100.002105.50105.50-23,689-0.05%
2021/06/1000.001104.50105.00-13,790-0.03%
2021/06/092103.5000.00103.5023,8190.05%
2021/06/081106.5000.00104.0013,9120.03%
2021/06/0700.001105.50108.00-13,962-0.03%
2021/06/031103.0000.00103.0014,3450.02%
2021/06/020103.5000.00104.0004,3830.00%
2021/06/015103.505107.00108.0004,3040.00%
2021/05/3100.00198.4098.40-14,251-0.02%
2021/05/261101.00299.85101.00-14,226-0.02%
2021/05/2100.00594.9094.90-54,210-0.12%
2021/05/20592.2000.0092.2054,2210.12%
2021/05/19993.30993.9094.6004,2170.00%
2021/05/1700.001387.9889.10-134,222-0.31%
2021/05/14294.80195.4093.5014,1940.02%
2021/05/1300.00893.1493.50-84,154-0.19%
2021/05/121793.3500.0092.30174,1010.41%
2021/05/114106.0000.00102.5043,9830.10%
2021/05/041113.0000.00116.0013,9550.03%
2021/04/282125.0000.00127.0023,9190.05%
2021/04/221126.0000.00123.0013,9500.03%
2021/04/208.1136.241133.00136.007.13,8980.18%
2021/04/198132.502129.03134.0063,7830.16%
2021/04/1200.0011121.50120.00-113,879-0.28%
2021/04/0900.004123.50123.00-43,903-0.10%
2021/04/082125.009125.00125.00-73,886-0.18%
2021/04/071125.0000.00124.0013,8840.03%
2021/04/012123.5000.00123.5023,8870.05%
2021/03/262127.2500.00126.5023,7880.05%
2021/03/252127.7500.00127.5023,7720.05%
2021/03/242128.0000.00126.0023,7310.05%
2021/03/1600.001123.00123.00-13,601-0.03%
2021/03/1200.002128.75127.00-23,554-0.06%
2021/03/1000.003123.00127.00-33,451-0.09%
2021/03/095122.901123.00123.0043,2590.12%
2021/02/263112.504111.00111.50-13,101-0.03%
2021/02/2500.004110.50110.50-43,081-0.13%
2021/02/2300.002111.50112.00-23,110-0.06%
2021/02/052113.0000.00112.5023,1140.06%
2021/01/291115.5010113.75112.50-93,301-0.27%
2021/01/283116.0000.00115.5033,2950.09%
2021/01/272118.2500.00118.5023,3140.06%
2021/01/262118.0000.00115.5023,3020.06%
2021/01/255117.0000.00116.5053,3250.15%
2021/01/2200.001113.50115.50-13,345-0.03%
2021/01/2010114.5000.00112.50103,3540.30%
2021/01/1915119.5015117.50117.5003,3200.00%
2021/01/1800.008118.00119.00-83,310-0.24%
2021/01/1515124.605118.00118.50103,2950.30%
2021/01/1400.001125.50124.50-13,177-0.03%
2021/01/114119.0000.00119.0043,0120.13%
2021/01/0800.001118.00117.50-12,992-0.03%
2021/01/062120.0010120.00119.50-82,952-0.27%
2021/01/0400.001117.50117.50-12,677-0.04%
2020/12/281114.001115.00114.5002,6350.00%
2020/12/2400.001114.00113.00-12,621-0.04%
2020/12/221112.5000.00111.0012,6640.04%
2020/12/111113.0000.00112.5012,8150.04%
2020/12/101114.507115.50114.00-62,877-0.21%
2020/12/092116.5000.00116.5022,9280.07%
2020/12/0810117.7500.00117.50102,8830.35%
2020/12/073118.002118.50118.5012,8590.03%
2020/12/033116.8300.00116.5032,8230.11%
2020/12/0200.002118.00118.50-22,858-0.07%
2020/12/012117.501116.50118.0012,9210.03%
2020/11/304113.7500.00113.5042,9180.14%
2020/11/2700.000116.50116.0003,0640.00%
2020/11/2600.005114.00115.00-53,599-0.14%
2020/11/255110.5000.00110.5053,6240.14%
2020/11/201111.501110.50110.0003,8160.00%
2020/11/190110.5000.00109.5003,8300.00%
2020/11/1200.003110.00109.50-34,444-0.07%
2020/11/094111.001111.00111.0034,7310.06%
2020/11/0400.001115.00117.00-14,942-0.02%
2020/11/022110.501112.00110.5015,6230.02%
2020/10/291114.501114.00117.5005,7780.00%
2020/10/281118.0000.00116.5015,8630.02%
2020/10/221122.0000.00122.0016,6860.01%
2020/10/211123.5000.00124.5016,9290.01%
2020/09/3000.001124.50124.50-110,312-0.01%
2020/09/2500.002120.50122.00-210,639-0.02%
2020/09/211132.0000.00130.50110,8900.01%
2020/09/1700.005136.50134.00-510,952-0.05%
2020/09/153134.833133.33134.00010,9290.00%
2020/09/141126.002127.75131.50-110,917-0.01%
2020/09/1100.002129.50129.50-210,981-0.02%
2020/09/091129.001131.00131.50011,1930.00%
2020/09/081131.502130.00130.00-111,225-0.01%
2020/09/072133.751134.50131.50111,2870.01%
2020/09/042131.501132.00135.00111,4050.01%
2020/09/033133.003132.33131.50011,3500.00%
2020/09/028134.442135.00134.00611,3280.05%
2020/09/0114137.8914138.29137.50011,2750.00%
2020/08/3100.001129.00130.00-110,796-0.01%
2020/08/2800.003128.00131.50-310,889-0.03%
2020/08/273125.333126.17126.00010,9620.00%
2020/08/2600.001124.50124.50-111,319-0.01%
2020/08/241120.503121.67122.50-211,772-0.02%
2020/08/212119.002120.75121.50011,8740.00%
2020/08/2011118.7319118.89116.00-811,894-0.07%
2020/08/191129.009123.00122.50-811,893-0.07%
2020/08/183130.832129.00129.00112,0320.01%
2020/08/171135.001136.50134.50012,3930.00%
2020/08/145135.308137.00135.00-312,593-0.02%
2020/08/134133.6314133.50133.50-1012,455-0.08%
2020/08/121130.501132.00132.50012,3250.00%
2020/08/103133.172131.50132.00112,3680.01%
2020/08/0723136.113135.50129.502012,2670.16%
2020/08/062130.0011133.27133.50-911,784-0.08%
2020/08/053135.833136.00136.00011,5510.00%
2020/08/043133.673135.33135.50011,4740.00%
2020/08/032134.5000.00133.50211,3980.02%
2020/07/3111136.643135.83137.50811,3670.07%
2020/07/296129.676130.25131.00010,9730.00%
2020/07/2814134.2121135.14128.50-710,858-0.06%
2020/07/2735136.7930137.92134.50510,6030.05%
2020/07/242134.007141.43134.00-510,429-0.05%
2020/07/2335138.0639139.40139.50-410,057-0.04%
2020/07/2236135.4015135.83136.50219,8220.21%
2020/07/215128.0035127.40130.00-308,920-0.34%
2020/07/174121.258121.44118.00-48,331-0.05%
2020/07/1611118.7712119.50122.00-18,114-0.01%
2020/07/154114.5014117.64115.50-107,685-0.13%
2020/07/1413113.9611112.50112.5027,5910.03%
2020/07/1000.0025113.10111.50-257,434-0.34%
2020/07/0831116.1631117.02116.5007,3460.00%
2020/07/0752118.8041115.10115.00117,2870.15%
2020/07/0630120.6722119.11119.5087,1820.11%
2020/07/034120.633118.33120.0017,0720.01%
2020/07/0235115.7936115.50115.50-16,943-0.01%
2020/07/0111115.5010116.50116.0016,9170.01%
2020/06/3000.001111.50112.50-16,796-0.01%
2020/06/2900.003110.83110.00-36,779-0.04%
2020/06/2310111.0010109.50109.5006,7510.00%
2020/06/222109.004111.00110.50-26,764-0.03%
2020/06/1912111.9211111.55111.0016,7500.01%
2020/06/1819111.5518113.00114.0016,6980.01%
2020/06/1723110.0720109.00108.5036,5780.05%
2020/06/1620113.5020110.00111.0006,4910.00%
2020/06/1521113.0236111.99111.50-156,449-0.23%
2020/06/1234109.7932111.53112.0026,4110.03%
2020/06/1143115.4220114.25113.00236,3640.36%
2020/06/1035120.9920120.00119.50156,2600.24%
2020/06/0912121.9611120.59121.5016,2600.02%
2020/06/081125.002122.00121.00-16,264-0.02%
2020/06/0500.006122.00121.50-66,155-0.10%
2020/06/0424119.8319120.61120.5056,0770.08%
2020/06/035122.904122.75124.5015,9540.02%
2020/06/024122.0017121.06123.00-135,747-0.23%
2020/06/011116.5012118.88116.00-115,326-0.21%
2020/05/294112.254113.50113.5005,0020.00%
2020/05/282112.751111.00109.0014,8100.02%
2020/05/2716112.3118113.25112.00-24,665-0.04%
2020/05/2613115.587114.43114.0064,5540.13%
2020/05/252112.2523111.98116.50-214,357-0.48%
2020/05/2214109.2516108.28107.50-23,983-0.05%
2020/05/2100.006104.50104.50-63,506-0.17%
2020/05/15899.75397.0097.8053,2850.15%
2020/05/14198.00199.20102.0003,1050.00%
2020/05/13198.00198.8099.0003,0340.00%
2020/05/1100.001101.0099.00-13,002-0.03%
2020/05/0800.00197.3097.30-12,944-0.03%
2020/05/07193.20295.7595.80-12,923-0.03%
2020/05/06195.5000.0094.3012,8660.03%
2020/05/05197.0000.0095.5012,8600.03%
2020/04/2800.00191.9091.90-12,749-0.04%
2020/04/27392.87293.5092.9012,7960.04%
2020/04/23189.2000.0088.4012,6800.04%
2020/04/22187.60888.0088.20-72,666-0.26%
2020/04/17587.50789.2687.40-22,588-0.08%
2020/04/16287.0000.0087.3022,5060.08%
2020/04/1500.00586.2085.50-52,469-0.20%
2020/04/13584.9000.0083.7052,4830.20%
2020/03/2700.00179.3078.30-12,614-0.04%
2020/03/23468.3000.0068.6042,5160.16%
2020/03/19463.48764.1163.40-32,557-0.12%
2020/03/17873.161274.5472.60-42,468-0.16%
2020/03/161074.1000.0073.80102,4270.41%
2020/03/1300.00172.3073.60-12,353-0.04%
2020/03/12180.9000.0079.9012,2940.04%
2020/03/1100.00390.5388.60-32,257-0.13%
2020/03/09991.3300.0089.1092,4760.36%
2020/03/05399.37399.0098.0002,5270.00%
2020/03/02598.0000.0097.9052,5760.19%
2020/02/271100.0000.0098.2012,5680.04%
2020/02/211103.5000.00103.5012,5880.04%
2020/02/201103.0000.00103.0012,6070.04%
2020/02/193106.0011103.77103.50-82,687-0.30%
2020/02/187102.6400.00103.0072,6770.26%
2020/02/132102.502100.50100.5002,8690.00%
2020/02/07499.2000.0097.5043,4040.12%
2020/01/1700.001111.50110.50-13,942-0.03%
2020/01/064110.0000.00109.0044,5850.09%
2020/01/0300.001111.00112.50-14,574-0.02%
2019/12/305112.0000.00112.0054,6540.11%
2019/12/2700.005113.30113.50-54,644-0.11%
2019/12/2610113.0014113.36113.00-44,617-0.09%
2019/12/2500.003111.00111.00-34,522-0.07%
2019/12/2000.001111.50111.50-14,551-0.02%
2019/12/181110.5000.00110.5014,5520.02%
2019/12/121109.001107.50108.0004,5860.00%
2019/12/066108.926107.83107.5004,5980.00%
2019/12/0510107.5011108.00108.00-14,577-0.02%
2019/12/0438107.2638105.58105.5004,5510.00%
2019/12/0315107.2314106.32106.5014,3880.02%
2019/11/2800.001103.50104.50-14,313-0.02%
2019/11/261103.5000.00103.0014,6690.02%
2019/11/251102.5000.00103.0014,7240.02%
2019/11/2200.001102.00102.50-14,760-0.02%
2019/11/213101.5000.00101.5034,8140.06%
2019/11/202101.0000.00101.5024,8560.04%
2019/11/191101.5000.00102.0014,8970.02%
2019/11/181101.5000.00101.0014,9300.02%
2019/11/1500.001103.00104.00-14,943-0.02%
2019/11/141101.00399.9399.30-24,983-0.04%
2019/11/131101.0000.00100.5015,0190.02%
2019/11/12199.901102.00103.5005,0720.00%
2019/11/115103.1000.00101.0055,1220.10%
2019/11/083105.5000.00105.5035,1980.06%
2019/11/071111.0000.00106.5015,2920.02%
2019/11/0412119.2120.1119.57119.00-8.15,250-0.15%
2019/11/016117.5000.00117.5065,1590.12%
2019/10/301114.001116.00115.5005,3800.00%
2019/10/296118.009117.17114.50-35,524-0.05%
2019/10/281115.0000.00114.0015,4220.02%
2019/10/241113.501115.00115.0005,4570.00%
2019/10/222116.751115.50114.0015,4820.02%
2019/10/152112.253112.83115.50-15,395-0.02%
2019/10/1400.003109.33109.50-35,187-0.06%
2019/10/0800.009107.00106.50-95,135-0.18%
2019/10/074109.5000.00108.5045,1580.08%
2019/10/044110.004111.13110.5005,1260.00%
2019/10/031105.5000.00107.0015,0370.02%
2019/10/0200.002106.00106.50-25,069-0.04%
2019/10/0100.001105.00106.00-15,084-0.02%
2019/09/2700.001104.50104.50-15,162-0.02%
2019/09/261110.5000.00108.0015,2680.02%
2019/09/201109.501111.00110.0005,5690.00%
2019/09/1800.001108.50108.00-15,468-0.02%
2019/09/171107.001107.50108.0005,4950.00%
2019/09/1211108.5010107.50107.5015,5480.02%
2019/09/1100.001107.00107.00-15,573-0.02%
2019/09/101106.5000.00107.0015,5970.02%
2019/09/0610106.751107.00106.0095,5990.16%
2019/09/0500.001106.00105.50-15,584-0.02%
2019/09/0400.001105.00105.00-15,594-0.02%
2019/09/031104.502105.00104.50-15,692-0.02%
2019/09/0200.001105.00105.50-15,694-0.02%
2019/08/3000.0011103.95103.00-115,693-0.19%
2019/08/2919103.216104.50102.00135,6480.23%
2019/08/282.1111.9800.00111.002.15,3570.04%
2019/08/2700.005113.00113.00-55,333-0.09%
2019/08/262111.7500.00111.5025,3690.04%
2019/08/2200.005116.00115.00-55,504-0.09%
2019/08/211117.003116.00117.00-25,455-0.04%
2019/08/203117.001119.00115.0025,4060.04%
2019/08/192116.503117.33117.50-15,331-0.02%
2019/08/161116.0000.00115.5015,2950.02%
2019/08/152113.5013116.04116.50-115,240-0.21%
2019/08/1416115.949116.61115.5075,1660.14%
2019/08/137113.506114.08113.0015,0050.02%
2019/08/121113.501113.00112.5004,8930.00%
2019/08/072108.751106.00105.5014,7390.02%
2019/08/0611107.9110107.85108.0014,6980.02%
2019/08/0500.0018108.69110.50-184,505-0.40%
2019/08/0213108.1900.00107.00134,5010.29%
2019/08/015114.904116.25114.0014,4730.02%
2019/07/3100.001112.00116.00-14,434-0.02%
2019/07/307112.647109.36108.5004,4540.00%
2019/07/296112.176112.00112.0004,4640.00%
2019/07/262112.2510112.60112.50-84,483-0.18%
2019/07/254110.3810110.95111.00-64,420-0.14%
2019/07/231106.501107.50107.0004,4530.00%
2019/07/221106.0000.00105.5014,4710.02%
2019/07/193110.003107.50107.5004,4660.00%
2019/07/182111.751113.00108.5014,5150.02%
2019/07/1700.003111.50112.00-34,528-0.07%
2019/07/1600.001112.00111.00-14,675-0.02%
2019/07/121108.5000.00107.5014,8680.02%
2019/07/1110109.009109.44109.5015,0550.02%
2019/07/091106.0010105.50105.50-95,295-0.17%
2019/07/082109.001108.00108.0015,3160.02%
2019/07/051109.001110.50110.5005,4000.00%
2019/07/0411111.0018111.39110.00-75,454-0.13%
2019/07/034110.001109.50108.5035,5850.05%
2019/07/0224109.387.1110.01110.5016.95,6470.30%
2019/07/011105.0000.00104.0015,4360.02%
2019/06/2700.0010104.00102.50-105,553-0.18%
2019/06/2614102.642103.00102.50125,5830.21%
2019/06/2500.001103.50102.50-15,622-0.02%
2019/06/241104.508102.50104.50-75,653-0.12%
2019/06/2100.001102.50103.00-15,637-0.02%
2019/06/2000.0010102.00104.00-105,660-0.18%
2019/06/181102.5000.00102.5015,7170.02%
2019/06/171103.0000.00103.0015,7670.02%
2019/06/131101.5000.00101.0016,1380.02%
2019/06/1211103.825102.50102.5066,2690.10%
2019/06/06198.4000.0098.1016,5790.02%
2019/06/041100.001100.0099.5007,4460.00%
2019/05/316100.0000.00100.0067,7270.08%
2019/05/302101.003.1101.66100.50-1.17,846-0.01%
2019/05/240.192.0000.0091.300.17,8200.00%
2019/05/23291.30290.6090.0007,8510.00%
2019/05/21193.60195.9096.0008,0960.00%
2019/05/17195.30195.4095.0008,1450.00%
2019/05/1600.00195.5094.40-18,145-0.01%
2019/05/13497.651498.0295.70-108,257-0.12%
2019/05/10299.1500.0099.0028,2620.02%
2019/05/092.1103.473104.50101.00-0.98,387-0.01%
2019/05/0815107.539107.39107.5068,4080.07%
2019/05/0710114.6010113.10112.0008,4690.00%
2019/05/0610117.0000.00116.50108,3080.12%
2019/05/0300.003122.50122.50-38,259-0.04%
2019/05/022121.502121.00121.0008,2290.00%
2019/04/292120.002118.00118.0008,1960.00%
2019/04/263125.334124.75124.50-18,140-0.01%
2019/04/254128.002126.00128.0028,1550.02%
2019/04/245128.5011129.27128.00-68,152-0.07%
2019/04/2311130.452130.50131.0098,1190.11%
2019/04/221130.504130.50131.50-38,109-0.04%
2019/04/191127.002127.00126.00-18,035-0.01%
2019/04/1821126.6919128.11125.0027,9740.03%
2019/04/178129.697130.29129.5017,9000.01%
2019/04/1615126.803130.50131.00127,7980.15%
2019/04/155123.809123.44123.50-47,596-0.05%
2019/04/125121.5000.00122.0057,5840.07%
2019/04/1112123.8811122.23122.0017,5910.01%
2019/04/0915125.0022122.93121.50-77,403-0.09%
2019/04/084123.7513124.42124.50-97,185-0.13%
2019/04/0320117.7520119.00119.0006,9790.00%
2019/04/025117.4013117.65117.50-86,933-0.12%
2019/04/015118.509116.61118.50-46,851-0.06%
2019/03/2900.0010117.00115.00-106,751-0.15%
2019/03/2812117.7117116.53115.50-56,743-0.07%
2019/03/2620118.5010118.50118.00106,7530.15%
2019/03/2510116.5000.00116.50106,7520.15%
2019/03/1911126.9110126.00124.5016,5670.02%
2019/03/182121.502122.00122.0006,3260.00%
2019/03/1411121.4110122.00122.0016,1450.02%
2019/03/1311121.3610119.50121.5016,2040.02%
2019/03/1200.001122.50120.50-16,147-0.02%
2019/03/1116120.591122.00123.50156,0320.25%
2019/03/0820114.1338118.53121.00-185,917-0.30%
2019/03/075117.6000.00111.5055,9460.08%
2019/03/0600.001113.50115.00-15,825-0.02%
2019/03/053111.504113.13112.00-15,821-0.02%
2019/03/0400.001108.50108.50-15,722-0.02%
2019/02/2700.0021107.45107.50-215,815-0.36%
2019/02/262116.252111.50110.0005,8000.00%
2019/02/2510115.5000.00115.00105,7930.17%
2019/02/2210114.5000.00113.50105,7820.17%
2019/02/217113.8611116.55114.00-45,915-0.07%
2019/02/205109.205108.60108.5005,7000.00%
2019/02/198108.441107.50108.5075,6920.12%
2019/02/151104.506104.50104.00-55,808-0.09%
2019/02/1400.004107.50107.50-45,874-0.07%
2019/02/131106.5010107.50106.00-95,926-0.15%
2019/02/127107.212107.25111.0055,8990.08%
2019/02/111107.008106.25106.00-75,898-0.12%
2019/01/3017107.3813106.69104.5045,9260.07%
2019/01/291104.5000.00106.5015,8590.02%
2019/01/289103.563.1103.01103.505.95,7760.10%
2019/01/25398.57198.1097.8025,7230.03%
2019/01/23197.20197.4097.1005,8900.00%
2019/01/21297.2000.0097.9025,9560.03%
2019/01/18196.4000.0096.1016,0540.02%
2019/01/17194.4000.0094.4016,1890.02%
2019/01/16597.30198.7096.7046,2970.06%
2019/01/15198.00197.5098.5006,3560.00%
2019/01/11397.03396.5097.0006,4240.00%
2019/01/1000.00196.0094.80-16,384-0.02%
2019/01/09695.55395.2394.8036,4520.05%
2019/01/08792.8600.0092.5076,4300.11%
2019/01/07593.102.193.7694.102.96,4340.05%
2019/01/0400.00185.7085.60-16,603-0.02%
2019/01/03187.7000.0086.2016,5930.02%
2018/12/260.189.9000.0089.500.17,1510.00%
2018/12/20292.35191.2091.2017,5690.01%
2018/12/199.197.10494.5094.205.17,6740.07%
2018/12/18195.80194.3096.1007,7240.00%
2018/12/17193.50195.2094.7007,8450.00%
2018/12/13194.7000.0095.1018,2800.01%
2018/12/12197.00296.1097.10-18,388-0.01%
2018/12/11193.60294.0593.60-18,382-0.01%
2018/12/10293.25191.3092.2018,4550.01%
2018/12/07298.35297.4097.7008,5020.00%
2018/12/06299.40796.5396.70-58,533-0.06%
2018/12/051104.001105.00104.0008,4990.00%
2018/12/044107.001108.50107.0038,6010.03%
2018/12/0313105.8511107.95109.0028,7780.02%
2018/11/306105.0000.00103.0068,8410.07%
2018/11/29197.7000.0096.9018,4810.01%
2018/11/2800.006.195.1395.70-6.18,784-0.07%
2018/11/27290.60191.6091.8018,8830.01%
2018/11/26190.3000.0088.6019,1110.01%
2018/11/23189.8000.0089.7019,0630.01%
2018/11/22491.6000.0091.4049,1030.04%
2018/11/2000.00491.2893.60-49,154-0.04%
2018/11/161.191.5400.0090.201.18,9480.01%
2018/11/15291.55191.6091.7018,9680.01%
2018/11/14492.80194.4090.2038,9190.03%
2018/11/13188.20189.5092.8008,8200.00%
2018/11/12194.60395.0794.60-28,743-0.02%
2018/11/09298.50299.0098.8008,6980.00%
2018/11/0810105.0000.0098.20108,6900.12%
2018/11/0712102.6714101.71103.00-28,657-0.02%
2018/11/0614103.2514103.39100.0008,7410.00%
2018/11/053100.331101.00101.0028,5960.02%
2018/11/024102.2512102.67103.50-88,613-0.09%
2018/11/012105.502106.00106.5008,5490.00%
2018/10/3100.003101.03102.50-38,581-0.03%
2018/10/30195.70197.0096.5008,6360.00%
2018/10/26496.43396.1393.6018,7200.01%
2018/10/25298.202896.4094.40-268,792-0.30%
2018/10/246108.671104.00104.0058,9610.06%
2018/10/2300.004113.38112.00-48,839-0.05%
2018/10/222116.001115.50118.0018,8680.01%
2018/10/191108.502109.75112.00-18,768-0.01%
2018/10/186113.254114.13111.0028,7380.02%
2018/10/171113.0000.00111.5018,7650.01%
2018/10/165115.6011113.00111.50-68,813-0.07%
2018/10/154111.004112.50114.0008,8050.00%
2018/10/129109.223106.67110.5068,8950.07%
2018/10/095117.701118.50116.5049,0210.04%
2018/10/082130.002131.50129.0008,8450.00%
2018/10/0500.001130.00127.00-18,806-0.01%
2018/10/033133.5000.00132.0038,7490.03%
2018/10/021132.5000.00134.0018,7040.01%
2018/10/012135.502133.25135.5008,6470.00%
2018/09/284128.881129.50129.0038,6590.03%
2018/09/271126.5000.00126.5018,7290.01%
2018/09/215128.0000.00129.0058,6060.06%
2018/09/201122.007121.93123.50-68,533-0.07%
2018/09/191131.5000.00131.5018,2240.01%
2018/09/185132.401138.50131.5048,1970.05%
2018/09/131135.501138.50135.5008,0620.00%
2018/09/122142.002139.00140.0008,0280.00%
2018/09/1100.001143.00142.50-18,086-0.01%
2018/09/101148.001150.50139.0008,0600.00%
2018/09/076148.2516148.03146.50-107,916-0.13%
2018/09/0610157.2023158.61151.50-137,744-0.17%
2018/09/053168.506168.00168.00-37,470-0.04%
2018/09/049164.227162.29166.5027,4140.03%
2018/09/036172.833178.50171.5037,1200.04%
2018/08/3113194.383196.33190.50107,0350.14%
2018/08/302201.003201.83201.50-17,098-0.01%
2018/08/291205.002203.00201.50-17,421-0.01%
2018/08/283202.002202.00200.5017,3950.01%
2018/08/271195.001196.00198.0007,3650.00%
2018/08/2300.001192.50192.00-17,421-0.01%
2018/08/221195.5000.00193.5017,4700.01%
2018/08/201187.001186.00187.0007,6840.00%
2018/08/1716189.754192.25187.00127,7210.16%
2018/08/169190.4400.00190.0097,7590.12%
2018/08/159189.1700.00190.0097,7820.12%
2018/08/139191.334198.88188.0057,8580.06%
2018/08/101202.0000.00200.0017,8070.01%
2018/08/091199.501197.50203.5008,1690.00%
2018/08/083203.0000.00201.0038,2080.04%
2018/08/078204.633203.67202.5058,3910.06%
2018/08/067212.008214.44211.00-18,380-0.01%
2018/08/031212.006210.67209.00-58,350-0.06%
2018/08/023206.1700.00206.0038,5450.04%
2018/08/0161211.2462212.01212.00-18,555-0.01%
2018/07/3178207.6267207.65207.50118,4160.13%
2018/07/277194.711193.00200.0068,2820.07%
2018/07/261197.0000.00196.0018,2870.01%
2018/07/247193.291196.00196.5068,3950.07%
2018/07/234195.382195.25193.5028,4470.02%
2018/07/201205.508201.56202.50-78,554-0.08%
2018/07/197203.2115203.30203.00-88,715-0.09%
2018/07/181200.503201.17204.00-28,977-0.02%
2018/07/1717197.5617195.06195.0008,8720.00%
2018/07/161193.501195.00193.5009,1260.00%
2018/07/1300.001185.19189.00-19,049-0.01%
2018/07/121180.004176.88182.50-39,119-0.03%
2018/07/117172.217172.36172.0009,0840.00%
2018/07/102175.253175.33176.00-19,101-0.01%
2018/07/0900.003174.00174.00-39,205-0.03%
2018/07/0613174.7013174.27175.0009,1660.00%
2018/07/0510177.153181.33172.5079,1390.08%
2018/07/0400.002187.50187.50-29,082-0.02%
2018/07/033188.5000.00185.0039,0720.03%
2018/07/029194.282193.25191.5079,0310.08%
2018/06/2900.002195.75198.00-28,980-0.02%
2018/06/282193.503193.00192.50-18,912-0.01%
2018/06/2700.001194.50194.50-18,931-0.01%
2018/06/263189.0000.00189.0038,8820.03%
2018/06/253195.501197.50194.5028,8430.02%
2018/06/223194.001193.50194.0028,8870.02%
2018/06/2100.003201.83199.00-38,896-0.03%
2018/06/205205.0000.00206.0058,9150.06%
2018/06/191210.0000.00210.0018,9300.01%
2018/06/1416221.5017214.21214.00-18,991-0.01%
2018/06/136215.503213.33214.0038,9340.03%
2018/06/128210.817211.57210.0018,9240.01%
2018/06/113217.6700.00218.0038,9570.03%
2018/06/081219.501224.00219.0008,9260.00%
2018/06/079222.948221.75221.5018,9430.01%
2018/06/063214.3313213.78218.00-108,714-0.12%
2018/06/055199.2000.00198.5058,3850.06%
2018/06/0400.004199.38200.00-48,484-0.05%
2018/06/010195.502191.50195.00-28,464-0.02%
2018/05/311196.0000.00191.5018,5110.01%
2018/05/3000.005197.00196.00-58,484-0.06%
2018/05/2921204.5710200.50199.00118,4780.13%
2018/05/281200.003199.33200.00-28,326-0.02%
2018/05/2500.003196.50194.50-38,379-0.04%
2018/05/241192.5000.00195.5018,4250.01%
2018/05/2300.0012194.50191.50-128,478-0.14%
2018/05/223197.0000.00195.5038,5460.04%
2018/05/2118197.3910197.25196.5088,6590.09%
2018/05/181192.0000.00192.0018,5550.01%
2018/05/1745198.5236198.38196.0098,5960.10%
2018/05/1600.002181.50187.00-28,314-0.02%
2018/05/1522190.0019188.87186.0038,3270.04%
2018/05/144187.257185.93185.50-38,331-0.04%
2018/05/111182.502182.50182.50-18,330-0.01%
2018/05/103181.006181.82180.00-38,365-0.04%
2018/05/092174.251174.00175.0018,1840.01%
2018/05/0800.002169.50169.50-28,220-0.02%
2018/05/075171.106170.50171.00-18,486-0.01%
2018/05/045167.2200.00168.0058,7370.06%
2018/05/0300.0022174.48170.00-228,727-0.25%
2018/05/029179.505178.40176.0048,8500.05%
2018/04/3023179.0400.00179.50238,9450.26%
2018/04/272178.002175.00175.0009,1640.00%
2018/04/261183.0022188.95176.50-219,324-0.23%
2018/04/258183.448186.38184.5009,2260.00%
2018/04/2429180.577179.50186.00229,0940.24%
2018/04/2300.003177.00175.00-38,726-0.03%
2018/04/204179.136175.17177.00-28,723-0.02%
2018/04/193163.832165.50165.5018,3620.01%
2018/04/1815165.6315163.50164.0008,3740.00%
2018/04/172171.252170.25169.0008,2650.00%
2018/04/1300.006175.00173.50-68,404-0.07%
2018/04/121167.0000.00167.0018,4680.01%
2018/04/111172.001170.50165.5008,5600.00%
2018/04/102171.753173.50170.00-18,480-0.01%
2018/04/091174.0000.00173.0018,4600.01%
2018/04/033175.3300.00175.0038,4650.04%
2018/04/0200.001180.00179.50-18,490-0.01%
2018/03/3100.002180.25179.50-28,556-0.02%
2018/03/303180.331183.00180.0028,6440.02%
2018/03/292178.504176.50176.50-28,818-0.02%
2018/03/283178.333178.50177.5008,8340.00%
2018/03/271179.002179.00179.00-18,879-0.01%
2018/03/233173.0000.00172.0039,0380.03%
2018/03/224185.001185.50180.0039,1440.03%
2018/03/213182.173184.50184.0009,0560.00%
2018/03/201180.5000.00180.0018,9760.01%
2018/03/192183.501182.00181.0018,9960.01%
2018/03/162182.7500.00181.5029,0300.02%
2018/03/1510185.5011181.77182.50-19,081-0.01%
2018/03/141178.5000.00179.0019,0560.01%
2018/03/132182.502181.25182.5009,1680.00%
2018/03/121176.0000.00178.0019,3580.01%
2018/03/093172.005172.00172.00-29,318-0.02%
2018/03/086175.001176.00175.0059,3330.05%
2018/03/0210176.0010176.00176.5009,5410.00%
2018/03/0100.002176.00177.50-29,597-0.02%
2018/02/277180.936179.50178.5019,6800.01%
2018/02/262182.0000.00177.5029,6340.02%
2018/02/232178.752177.50177.5009,6440.00%
2018/02/221182.0000.00177.0019,7310.01%
2018/02/2100.001178.50179.00-19,704-0.01%
2018/02/1211166.0510164.25163.0019,7410.01%
2018/02/076178.675173.50172.0019,7990.01%
2018/02/062173.2500.00171.5029,9580.02%
2018/02/051191.5000.00190.0019,9500.01%
2018/02/0100.001216.00210.50-110,531-0.01%
2018/01/3100.001211.00217.00-110,678-0.01%
2018/01/307221.0019214.84214.00-1210,762-0.11%
2018/01/293212.504214.38218.00-110,715-0.01%
2018/01/2512205.3811202.50202.50110,6550.01%
2018/01/241202.001194.00204.00010,5990.00%
2018/01/232201.0000.00197.50210,5390.02%
2018/01/221180.501182.00195.00010,4630.00%
2018/01/193190.173186.00184.50010,3500.00%
2018/01/181192.5000.00190.00110,3870.01%
2018/01/162201.507199.50200.00-510,480-0.05%
2018/01/151196.5017194.65195.00-1610,543-0.15%
2018/01/1200.0010194.50194.50-1010,864-0.09%
2018/01/116192.251192.50193.00511,0200.05%
2018/01/106195.2500.00192.00611,4610.05%
2018/01/0922210.502203.00200.002011,5460.17%
2018/01/086204.6710207.40207.00-411,654-0.03%
2018/01/0533202.5917203.50201.501611,5370.14%
2018/01/033203.503202.50201.00011,5970.00%
GIS-KY赴越南設廠 斥6.5億元成立子公司Anue鉅亨-2024/07/12
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章