神盾 (6462)-康和-南崁券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
213.5
漲跌
▲4.5
漲幅
+2.15%
成交量
1,377張
產業
上櫃半導體類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	215.50	0	0.00	209.00	1	5,875	0.02%
2024/09/02	1	247.00	2	241.25	238.50	-1	5,885	-0.02%
2024/08/30	1	245.00	0	0.00	243.00	1	5,911	0.02%
2024/08/22	1	247.50	0	0.00	247.00	1	6,656	0.02%
2024/08/21	1	250.50	2	247.00	241.50	-1	6,593	-0.02%
2024/08/20	3	264.33	2	260.25	268.00	1	6,438	0.02%
2024/08/19	2	260.00	2	259.75	260.00	0	6,334	0.00%
2024/08/16	2	247.75	8	254.38	257.00	-6	6,257	-0.10%
2024/08/15	2	234.75	1	239.00	239.00	1	6,183	0.02%
2024/08/14	1	238.00	2	241.75	237.50	-1	6,149	-0.02%
2024/08/09	1	207.50	2	210.00	207.50	-1	6,211	-0.02%
2024/08/08	8	202.44	6	204.83	205.00	2	6,212	0.03%
2024/08/07	3	198.67	3	192.67	207.50	0	6,171	0.00%
2024/08/02	6	238.33	2	246.75	234.00	4	5,997	0.07%
2024/08/01	2	256.00	2	259.00	259.00	0	5,929	0.00%
2024/07/31	3	239.50	2	240.50	240.50	1	5,850	0.02%
2024/07/30	3	245.50	3	250.67	246.00	0	5,824	0.00%
2024/07/26	2	288.75	2	289.50	289.50	0	5,553	0.00%
2024/07/23	0	0.00	1	287.50	283.00	-1	5,407	-0.02%
2024/07/22	1	277.50	1	282.00	272.00	0	5,277	0.00%
2024/07/19	6	284.00	4	279.00	277.00	2	5,265	0.04%
2024/07/18	3	291.33	1	281.02	283.00	2	5,174	0.04%
2024/07/17	0	307.50	3	303.67	302.00	-3	5,015	-0.06%
2024/07/16	0	0.00	1.2	290.67	282.50	-1.2	4,859	-0.02%
2024/07/15	2	290.00	4	297.75	297.00	-2	4,725	-0.04%
2024/07/12	3	268.33	3	276.00	273.00	0	4,574	0.00%
2024/07/11	0	0.00	3	271.00	271.00	-3	4,490	-0.07%
2024/07/10	3.1	266.08	3	268.00	266.00	0.1	4,524	0.00%
2024/06/27	2	250.50	2	254.75	246.50	0	5,550	0.00%
2024/06/20	2	266.50	2	266.00	266.00	0	6,017	0.00%
2024/06/19	2	253.25	4	254.75	256.00	-2	6,036	-0.03%
2024/06/18	4	266.13	1	256.00	256.00	3	6,110	0.05%
2024/06/13	2	254.00	2	253.00	255.00	0	6,593	0.00%
2024/06/04	2	270.25	2	260.50	260.50	0	7,277	0.00%
2024/05/31	0	0.00	1	258.00	258.00	-1	7,512	-0.01%
2024/05/30	1.1	251.77	2	265.25	255.00	-0.9	7,636	-0.01%
2024/05/29	6	261.17	5	259.10	264.00	1	7,410	0.01%
2024/05/28	2	241.75	1	237.50	240.00	1	7,400	0.01%
2024/05/24	0	0.00	1	232.50	232.50	-1	7,578	-0.01%
2024/05/21	2	242.00	2	232.50	234.00	0	7,674	0.00%
2024/05/20	1	240.00	1	238.00	239.50	0	7,667	0.00%
2024/05/14	0	0.00	4	227.50	227.50	-4	7,643	-0.05%
2024/05/08	0	0.00	2	240.50	243.00	-2	8,326	-0.02%
2024/05/07	1	235.50	3	237.50	238.00	-2	8,815	-0.02%
2024/05/03	1	245.50	1	248.50	238.50	0	9,629	0.00%
2024/04/25	3	259.33	0	0.00	248.00	3	10,846	0.03%
2024/04/24	1	252.00	1	254.00	259.50	0	11,137	0.00%
2024/04/22	2	240.00	0	0.00	237.00	2	11,553	0.02%
2024/04/17	3	268.67	3	269.67	268.50	0	12,363	0.00%
2024/04/16	0	0.00	1	261.00	253.00	-1	12,310	-0.01%
2024/04/15	1	247.00	0	0.00	243.00	1	12,558	0.01%
2024/04/12	0	0.00	3	253.00	252.00	-3	12,774	-0.02%
2024/04/08	45	298.59	45	279.17	289.00	0	12,609	0.00%
2024/04/02	4	287.00	4	290.13	295.50	0	12,505	0.00%
2024/04/01	1	276.50	0	0.00	282.00	1	12,350	0.01%
2024/03/29	6	264.67	6	272.92	272.50	0	12,138	0.00%
2024/03/28	2	255.75	2	256.50	255.00	0	11,912	0.00%
2024/03/22	1	248.00	1	252.50	254.00	0	11,712	0.00%
2024/03/21	3	265.00	3	258.50	258.50	0	11,706	0.00%
2024/03/20	11	263.91	11	259.77	260.00	0	11,673	0.00%
2024/03/19	2	252.00	2	249.50	252.00	0	11,532	0.00%
2024/03/18	0	0.00	5	248.90	252.00	-5	11,418	-0.04%
2024/03/15	2	225.25	0	0.00	229.50	2	11,500	0.02%
2024/03/14	4	232.00	5	239.60	235.50	-1	11,543	-0.01%
2024/03/13	3	237.33	0	0.00	231.00	3	11,489	0.03%
2024/03/12	1	248.50	1	252.50	256.50	0	11,412	0.00%
2024/03/11	13	257.04	0	0.00	249.50	13	11,342	0.11%
2024/03/08	16	264.94	33	262.88	269.50	-17	11,229	-0.15%
2024/03/07	12	283.96	4	282.63	265.50	8	11,067	0.07%
2024/03/06	3	305.67	1	307.00	293.50	2	10,839	0.02%
2024/03/05	1	304.00	1	303.00	300.00	0	10,782	0.00%
2024/03/04	13	328.73	0	0.00	317.50	13	10,683	0.12%
2024/03/01	0	0.00	2	334.50	334.00	-2	10,644	-0.02%
2024/02/27	0	0.00	3	323.33	315.50	-3	10,413	-0.03%
2024/02/26	3	300.00	6	307.92	316.00	-3	10,355	-0.03%
2024/02/20	3	278.50	1	275.50	285.00	2	10,195	0.02%
2024/02/19	0	0.00	4	303.00	288.00	-4	10,110	-0.04%
2024/02/16	1	295.00	0	0.00	304.00	1	10,049	0.01%
2024/02/15	1	276.00	1	276.00	276.50	0	9,974	0.00%
2024/02/05	4	254.13	2	258.50	251.50	2	9,887	0.02%
2024/02/02	7	279.50	0	0.00	279.00	7	9,790	0.07%
2024/02/01	3	274.83	6	268.00	269.50	-3	9,716	-0.03%
2024/01/31	15	260.70	19	258.95	272.00	-4	9,611	-0.04%
2024/01/30	15	237.53	16	237.72	248.00	-1	8,973	-0.01%
2024/01/29	5	217.60	7	216.93	226.00	-2	8,459	-0.02%
2024/01/26	15	197.17	18	200.89	205.50	-3	8,007	-0.04%
2024/01/25	14	192.93	11	192.45	194.00	3	7,572	0.04%
2024/01/24	9	189.06	11	189.64	192.00	-2	7,299	-0.03%
2024/01/23	6	184.08	4	183.13	183.00	2	6,975	0.03%
2024/01/22	5	170.90	2	170.50	175.00	3	6,691	0.04%
2024/01/19	15	173.50	15	173.90	174.00	0	6,479	0.00%
2024/01/18	20	178.98	21	177.40	179.50	-1	6,208	-0.02%
2024/01/17	23	173.15	23	173.11	176.00	0	5,804	0.00%
2024/01/12	0	0.00	2	151.75	148.00	-2	5,285	-0.04%
2024/01/11	6	149.00	6	147.00	148.00	0	4,877	0.00%
2024/01/10	1	146.00	5	143.90	147.50	-4	4,590	-0.09%
2024/01/09	4	138.88	2	138.75	135.00	2	4,085	0.05%
2024/01/08	7	141.71	5	141.50	140.50	2	3,916	0.05%
2024/01/05	1	137.00	9	137.50	142.00	-8	3,495	-0.23%
2024/01/03	2	122.00	0	0.00	121.50	2	3,095	0.06%
2024/01/02	0	0.00	1	121.00	123.00	-1	3,069	-0.03%
2023/12/28	2	124.00	1	122.00	122.00	1	2,986	0.03%
2023/12/26	1	129.00	0	0.00	127.50	1	2,657	0.04%
2023/12/25	0	0.00	1	128.00	125.00	-1	2,529	-0.04%
2023/12/22	1	129.00	0	0.00	129.00	1	2,485	0.04%
2023/12/20	2	124.00	2	122.50	122.50	0	2,329	0.00%
2023/12/15	1	130.00	0	0.00	124.50	1	2,131	0.05%
2023/12/14	3	127.83	0	0.00	128.50	3	2,025	0.15%
2023/12/13	3	132.50	0	0.00	130.00	3	1,942	0.15%
2023/12/12	3	131.50	3	133.00	135.50	0	1,844	0.00%
2023/12/11	4	124.25	4	124.75	130.50	0	1,665	0.00%
2023/12/08	0	0.00	1	121.00	124.50	-1	1,450	-0.07%
2023/12/07	0	0.00	1	113.50	113.50	-1	1,292	-0.08%
2023/12/06	0	0.00	1	110.50	116.00	-1	1,123	-0.09%
2023/12/04	2	109.50	0	0.00	109.00	2	1,014	0.20%
2023/11/28	1	104.00	1	107.00	108.00	0	759	0.00%
2023/11/27	0	0.00	1	101.00	101.50	-1	624	-0.16%
2023/11/24	3	101.13	2	102.00	101.50	1	520	0.19%
2023/10/03	1	81.00	0	0.00	80.80	1	437	0.23%
2023/07/25	1	101.50	1	102.50	104.50	0	690	0.00%
2023/07/20	0	0.00	1	103.00	101.00	-1	676	-0.15%
2023/07/19	3	104.67	2	106.75	102.00	1	670	0.15%
2023/07/17	2	113.25	3	113.17	117.00	-1	619	-0.16%
2023/07/13	1	110.00	1	111.00	108.00	0	569	0.00%
2023/07/11	1	110.50	4	109.13	106.50	-3	551	-0.54%
2023/07/10	1	111.50	0	0.00	111.00	1	537	0.19%
2023/07/07	1	108.00	1	109.00	112.00	0	531	0.00%
2023/07/06	2	107.50	5	108.20	109.50	-3	508	-0.59%
2023/07/05	0	0.00	3	107.50	107.50	-3	498	-0.60%
2023/07/04	1	106.00	1	106.00	108.50	0	480	0.00%
2023/07/03	0	0.00	5	106.30	108.00	-5	468	-1.07%
2023/06/29	2	105.50	0	0.00	102.50	2	473	0.42%
2023/06/21	4	107.75	3	107.50	106.00	1	433	0.23%
2023/06/20	10	103.20	5	103.00	108.50	5	403	1.24%
2023/04/19	0	0.00	1	85.30	85.00	-1	451	-0.22%
2023/03/21	5	95.00	5	95.10	90.70	0	324	0.00%
2022/11/10	0	0.00	1	62.50	62.50	-1	160	-0.62%
2022/11/08	1	62.40	0	0.00	61.40	1	163	0.61%
2022/09/26	0	0.00	3	69.80	68.50	-3	193	-1.55%
2022/08/19	0	0.00	0.1	79.80	79.80	-0.1	248	-0.06%
2022/08/18	0	0.00	2	81.00	81.00	-2	242	-0.82%
2022/08/10	0	0.00	1	81.60	82.10	-1	253	-0.40%
2022/07/18	2	80.20	0	0.00	80.10	2	330	0.60%
2022/07/12	1	84.80	0	0.00	84.00	1	340	0.29%
2022/06/28	6	92.20	0	0.00	92.10	6	672	0.89%
2022/06/24	5	90.80	0	0.00	90.60	5	670	0.75%
2022/06/22	1	92.30	0	0.00	90.10	1	674	0.15%
2022/04/28	0	0.00	1	109.50	112.00	-1	627	-0.16%
2022/04/27	1	109.00	0	0.00	109.00	1	624	0.16%
2022/04/15	4	119.50	2	117.00	116.00	2	576	0.35%
2022/04/14	0	0.00	2	116.00	116.00	-2	555	-0.36%
2022/04/01	2	113.50	2	112.25	116.50	0	393	0.00%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/16	1	93.70	0	0.00	93.50	1	332	0.30%
2022/03/11	0	0.00	1	95.50	95.50	-1	330	-0.30%
2022/03/10	1	97.80	0	0.00	97.20	1	330	0.30%
2022/03/07	0	0.00	1	102.00	101.00	-1	316	-0.32%
2022/02/17	0	0.00	1	113.50	113.50	-1	363	-0.27%
2022/01/21	0	0.00	1	111.50	112.00	-1	433	-0.23%
2022/01/20	1	113.00	0	0.00	113.00	1	456	0.22%
2022/01/19	1	114.50	0	0.00	113.50	1	457	0.22%
2021/12/30	0	0.00	10	116.25	116.00	-10	458	-2.18%
2021/12/29	0	0.00	5	115.50	116.00	-5	459	-1.09%
2021/12/24	0	0.00	3	116.50	116.50	-3	463	-0.65%
2021/12/22	11	122.41	2	122.00	121.00	9	452	1.99%
2021/12/01	0	0.00	3	110.00	111.50	-3	378	-0.79%
2021/11/30	0	0.00	3	110.83	109.50	-3	379	-0.79%
2021/11/29	3	109.17	0	0.00	109.00	3	362	0.83%
2021/10/29	1	132.50	0	0.00	132.50	1	529	0.19%
2021/10/28	0	0.00	5	125.70	131.00	-5	498	-1.00%
2021/09/13	2	116.00	0	0.00	117.00	2	725	0.28%
2021/09/02	1	122.50	0	0.00	120.50	1	724	0.14%
2021/09/01	0	0.00	0	122.00	122.00	0	720	0.00%
2021/08/20	1	120.50	4	117.50	115.50	-3	730	-0.41%
2021/08/19	5	123.00	0	0.00	120.50	5	713	0.70%
2021/08/17	0	115.00	0	0.00	109.00	0	649	0.00%
2021/08/16	0	0.00	1	117.50	117.50	-1	628	-0.16%
2021/08/11	2	131.05	0	0.00	129.50	2	609	0.33%
2021/08/09	0	142.00	0	0.00	140.00	0	625	0.00%
2021/07/20	0	0.00	1	168.50	168.00	-1	788	-0.13%
2021/07/19	1	169.50	2	169.25	170.00	-1	799	-0.13%
2021/07/16	1	165.00	1	167.00	168.00	0	823	0.00%
2021/07/14	3	173.50	0	0.00	168.00	3	887	0.34%
2021/07/13	0	0.00	1	170.00	171.50	-1	960	-0.10%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/06/25	0	0.00	1	164.50	164.00	-1	1,124	-0.09%
2021/06/24	0	0.00	1	167.00	165.50	-1	1,150	-0.09%
2021/06/23	2	163.50	0	0.00	164.00	2	1,168	0.17%
2021/05/18	0	0.00	1	159.50	160.00	-1	1,487	-0.07%
2021/05/11	1	166.00	1	165.50	166.50	0	1,406	0.00%
2021/05/10	1	166.00	1	171.00	169.00	0	1,373	0.00%
2021/05/05	1	154.00	0	0.00	153.00	1	1,321	0.08%
2021/05/03	0	0.00	1	159.50	159.00	-1	1,310	-0.08%
2021/04/27	0	166.00	1	167.00	165.50	-1	1,323	-0.07%
2021/04/22	0	0.00	1	167.50	167.50	-1	1,315	-0.08%
2021/04/19	2	182.75	3	184.33	177.00	-1	1,238	-0.08%
2021/04/16	1	170.00	0	0.00	172.50	1	1,151	0.09%
2021/04/12	1	165.00	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	5	176.30	175.50	-5	1,285	-0.39%
2021/04/07	2	179.00	2	179.25	178.50	0	1,322	0.00%
2021/04/01	2	176.00	0	0.00	174.00	2	1,257	0.16%
2021/03/31	0	0.00	2	169.50	173.00	-2	1,232	-0.16%
2021/03/30	0	0.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/29	1	171.50	1	172.00	171.50	0	1,215	0.00%
2021/03/23	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/22	1	166.00	0	0.00	166.00	1	1,144	0.09%
2021/03/17	0	0.00	4	169.63	169.50	-4	1,098	-0.36%
2021/03/16	1	162.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	1	167.50	0	166.00	162.50	1	1,022	0.09%
2021/03/12	1	157.50	0	0.00	156.50	1	969	0.10%
2021/03/08	0	0.00	1	149.50	150.00	-1	988	-0.10%
2021/03/02	0	0.00	1	156.00	154.00	-1	1,029	-0.10%
2021/02/22	0	0.00	2	154.50	155.00	-2	1,333	-0.15%
2021/02/05	1	142.00	0	0.00	143.00	1	1,338	0.07%
2021/02/03	2	148.00	0	0.00	148.50	2	1,326	0.15%
2021/01/26	0	0.00	1	155.50	153.00	-1	1,357	-0.07%
2021/01/22	0	155.00	0	0.00	153.00	0	1,365	0.00%
2021/01/21	0	0.00	10	154.50	155.50	-10	1,350	-0.74%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	165.00	164.50	-1	1,318	-0.08%
2021/01/15	1	161.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/12	2	163.50	1	165.00	162.00	1	1,283	0.08%
2021/01/11	6	163.33	0	0.00	166.00	6	1,273	0.47%
2021/01/08	1	175.50	0	0.00	172.50	1	1,225	0.08%
2021/01/07	7	177.79	3	178.33	177.00	4	1,193	0.34%
2021/01/06	2	172.25	2	175.56	178.00	0	1,158	0.00%
2021/01/04	1	172.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	1	173.00	2	173.00	172.00	-1	1,092	-0.09%
2020/12/30	1	171.00	4	172.13	175.00	-3	1,056	-0.28%
2020/12/24	2	166.25	1	166.50	165.50	1	993	0.10%
2020/12/18	3	168.00	0	0.00	168.00	3	1,025	0.29%
2020/12/15	1	168.00	0	0.00	168.50	1	1,019	0.10%
2020/12/11	1	168.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	0	170.00	0	0.00	168.50	0	1,043	0.00%
2020/12/08	0	0.00	2	167.50	171.00	-2	1,034	-0.19%
2020/12/04	1	171.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	172.00	1	174.00	171.50	0	1,061	0.00%
2020/12/01	0	0.00	7	173.50	174.00	-7	1,123	-0.62%
2020/11/27	1	181.00	1	181.50	180.50	0	1,121	0.00%
2020/11/26	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/25	2	182.50	2	181.50	179.00	0	1,115	0.00%
2020/11/23	0	0.00	6	180.00	183.00	-6	1,072	-0.56%
2020/11/20	1	180.50	2	184.00	181.00	-1	1,046	-0.10%
2020/11/19	11	178.77	9	178.00	183.00	2	980	0.20%
2020/11/18	7	169.79	1	164.50	171.00	6	823	0.73%
2020/11/12	1	161.00	0	0.00	161.00	1	851	0.12%
2020/11/10	0	0.00	1	161.00	161.00	-1	868	-0.12%
2020/11/09	1	160.50	0	0.00	160.00	1	878	0.11%
2020/10/16	1	161.50	0	0.00	160.00	1	1,188	0.08%
2020/10/08	0	0.00	2	167.50	166.00	-2	1,260	-0.16%
2020/10/05	4	169.25	0	0.00	169.50	4	1,328	0.30%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/28	1	167.50	0	0.00	168.00	1	1,664	0.06%
2020/09/11	0	0.00	1	170.00	170.50	-1	1,981	-0.05%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/09/09	1	170.00	1	169.50	171.00	0	1,998	0.00%
2020/09/07	0	0.00	2	177.46	175.00	-2	2,017	-0.10%
2020/08/20	1	166.45	1	155.50	162.00	0	2,525	0.00%
2020/08/19	1	173.50	0	0.00	167.50	1	2,541	0.04%
2020/08/17	0	0.00	1	180.00	178.00	-1	2,663	-0.04%
2020/08/12	2	176.31	1	181.50	177.50	1	2,936	0.04%
2020/08/11	1	183.00	1	189.00	183.00	0	2,941	0.00%
2020/08/10	0	0.00	3	189.83	189.50	-3	2,957	-0.10%
2020/08/07	3	189.69	1	189.50	189.50	2	2,983	0.07%
2020/08/06	1	189.00	2	189.75	188.50	-1	3,021	-0.03%
2020/08/05	1	190.00	3	188.33	190.00	-2	3,047	-0.07%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	2	187.00	0	0.00	186.00	2	3,175	0.06%
2020/07/30	0	0.00	1	195.50	196.00	-1	3,406	-0.03%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	195.50	0	0.00	192.50	1	3,481	0.03%
2020/07/24	4	198.00	2	199.50	198.00	2	3,851	0.05%
2020/07/23	2	203.50	2	202.50	202.00	0	4,023	0.00%
2020/07/22	2	206.25	6	204.08	201.00	-4	4,052	-0.10%
2020/07/21	1	200.50	0	0.00	199.00	1	4,075	0.02%
2020/07/17	1	199.50	0	0.00	196.50	1	4,127	0.02%
2020/07/16	1	196.50	1	195.50	196.50	0	4,166	0.00%
2020/07/15	3	197.00	0	0.00	195.00	3	4,256	0.07%
2020/07/14	0	0.00	1	195.50	195.50	-1	4,325	-0.02%
2020/07/10	0	0.00	1	193.50	192.50	-1	4,382	-0.02%
2020/07/09	3	200.50	5	199.00	196.00	-2	4,382	-0.05%
2020/07/08	1	200.00	6	199.50	200.00	-5	4,358	-0.11%
2020/07/07	14	211.21	14	210.43	205.00	0	4,328	0.00%
2020/07/06	3	201.67	1	201.50	201.50	2	4,197	0.05%
2020/07/03	1	200.00	0	0.00	197.00	1	4,211	0.02%
2020/07/02	1	196.00	1	196.00	196.00	0	4,231	0.00%
2020/07/01	1	197.50	1	196.00	196.00	0	4,278	0.00%
2020/06/30	0	0.00	11	193.09	192.50	-11	4,289	-0.26%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	1	194.50	2	197.50	195.00	-1	4,347	-0.02%
2020/06/22	1	193.50	2	194.00	194.00	-1	4,435	-0.02%
2020/06/19	13	201.65	2	200.25	196.00	11	4,510	0.24%
2020/06/16	1	191.00	2	191.75	194.00	-1	4,578	-0.02%
2020/06/12	1	187.50	1	182.00	188.00	0	4,730	0.00%
2020/06/11	1	190.50	10	190.75	187.50	-9	4,771	-0.19%
2020/06/10	1	193.50	1	192.50	192.50	0	4,791	0.00%
2020/06/09	1	193.50	0	0.00	192.00	1	4,806	0.02%
2020/06/08	6	199.50	1	198.00	195.00	5	4,822	0.10%
2020/06/05	21	204.02	9	201.55	199.00	12	4,768	0.25%
2020/06/03	1	190.50	3	191.33	191.00	-2	4,490	-0.04%
2020/06/02	1	191.50	1	189.00	190.50	0	4,473	0.00%
2020/05/28	1	186.00	0	0.00	186.00	1	4,463	0.02%
2020/05/27	1	191.50	5	189.40	190.00	-4	4,451	-0.09%
2020/05/26	1	189.00	2	189.25	189.00	-1	4,448	-0.02%
2020/05/25	0	0.00	11	192.23	191.50	-11	4,423	-0.25%
2020/05/22	17	190.26	3	190.83	188.00	14	4,368	0.32%
2020/05/21	1	191.00	1	188.50	189.00	0	4,323	0.00%
2020/05/20	2	196.50	7	191.07	188.50	-5	4,374	-0.11%
2020/05/19	12	189.58	6	189.44	193.00	6	4,323	0.14%
2020/05/18	5	180.41	2	182.25	180.00	3	4,171	0.07%
2020/05/15	10	178.50	10	180.00	180.00	0	4,150	0.00%
2020/05/12	1	186.50	0	0.00	183.00	1	4,118	0.02%
2020/05/08	14	187.18	11	186.18	185.50	3	4,143	0.07%
2020/05/07	0	0.00	22	192.95	193.50	-22	4,060	-0.54%
2020/05/06	22	192.95	2	195.25	196.50	20	4,082	0.49%
2020/05/05	0	0.00	4	187.13	188.50	-4	3,916	-0.10%
2020/05/04	0	187.00	10	185.50	186.50	-10	3,893	-0.26%
2020/04/30	4	190.13	4	191.50	191.50	0	3,876	0.00%
2020/04/29	17	185.21	8	187.00	190.00	9	3,783	0.24%
2020/04/28	4	173.50	3	176.70	179.50	1	3,582	0.03%
2020/04/27	2	163.50	7	163.86	163.50	-5	3,408	-0.15%
2020/04/24	2	161.50	22	162.30	164.50	-20	3,356	-0.60%
2020/04/23	26	165.19	0	0.00	166.00	26	3,265	0.80%
2020/04/22	1	162.50	0	0.00	164.00	1	3,218	0.03%
2020/04/20	10	164.50	10	157.00	166.00	0	3,165	0.00%
2020/04/17	1	161.00	0	0.00	161.00	1	3,081	0.03%
2020/04/16	1	166.00	0	0.00	165.00	1	3,021	0.03%
2020/04/15	1	170.50	2	169.25	168.50	-1	2,975	-0.03%
2020/04/14	0	0.00	1	168.00	167.00	-1	2,944	-0.03%
2020/04/10	12	165.17	10	162.50	166.50	2	2,952	0.07%
2020/04/09	1	167.00	2	171.00	164.50	-1	2,947	-0.03%
2020/04/08	2	164.50	2	162.00	167.00	0	2,873	0.00%
2020/04/07	5	163.60	4	163.50	164.00	1	2,790	0.04%
2020/04/06	0	0.00	4	154.38	160.00	-4	2,725	-0.15%
2020/04/01	1	150.00	2	146.00	150.00	-1	2,669	-0.04%
2020/03/31	7	150.36	5	151.00	148.00	2	2,639	0.08%
2020/03/30	3	148.17	2	147.75	150.50	1	2,601	0.04%
2020/03/27	1	155.00	2	152.00	147.50	-1	2,581	-0.04%
2020/03/26	3	148.00	1	150.50	150.50	2	2,547	0.08%
2020/03/25	20	150.90	23	148.93	149.50	-3	2,551	-0.12%
2020/03/20	1	130.00	1	132.50	133.50	0	2,510	0.00%
2020/03/19	1	132.50	3	130.00	121.50	-2	2,492	-0.08%
2020/03/18	1	129.00	1	142.00	129.00	0	2,401	0.00%
2020/03/17	0	0.00	3	138.00	134.00	-3	2,422	-0.12%
2020/03/16	2	150.50	2	161.00	148.50	0	2,390	0.00%
2020/03/13	2	163.78	0	0.00	164.50	2	2,374	0.09%
2020/03/12	1	181.50	0	0.00	181.00	1	2,423	0.04%
2020/03/10	0	0.00	1	207.00	207.50	-1	2,468	-0.04%
2020/03/09	1	204.04	0	0.00	202.00	1	2,472	0.04%
2020/03/05	1	212.50	4	214.00	214.50	-3	2,547	-0.12%
2020/03/04	0	0.00	3	206.33	208.50	-3	2,562	-0.12%
2020/03/03	2	217.00	0	0.00	213.50	2	2,573	0.08%
2020/02/27	0	0.00	1	223.50	215.00	-1	2,584	-0.04%
2020/02/21	0	0.00	2	236.50	237.00	-2	2,832	-0.07%
2020/02/20	1	231.50	0	0.00	229.50	1	2,791	0.04%
2020/02/17	0	0.00	11	222.00	223.00	-11	2,859	-0.38%
2020/02/13	10	228.75	0	0.00	228.50	10	2,986	0.33%
2020/02/12	1	224.00	0	0.00	223.00	1	3,012	0.03%
2020/02/10	0	0.00	1	206.50	210.00	-1	3,246	-0.03%
2020/02/07	2	219.50	3	216.62	211.00	-1	3,270	-0.03%
2020/02/06	0	0.00	1	209.00	209.00	-1	3,222	-0.03%
2020/02/05	2	206.50	2	207.75	203.00	0	3,302	0.00%
2020/02/04	0	0.00	1	204.00	207.00	-1	3,451	-0.03%
2020/02/03	1	196.62	1	189.00	197.00	0	3,645	0.00%
2020/01/31	2	197.75	1	201.00	200.00	1	3,682	0.03%
2020/01/16	0	0.00	2	234.50	234.50	-2	3,923	-0.05%
2020/01/15	1	233.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	1	238.00	2	239.00	237.00	-1	4,055	-0.02%
2020/01/13	2	233.00	1	233.50	234.50	1	4,073	0.02%
2020/01/10	2	231.00	1	229.00	229.00	1	4,118	0.02%
2020/01/08	2	233.50	1	234.00	233.50	1	4,195	0.02%
2020/01/07	7	238.93	7	239.21	236.50	0	4,343	0.00%
2020/01/06	1	233.50	4	234.00	233.50	-3	4,316	-0.07%
2020/01/03	0	0.00	1	237.00	237.00	-1	4,342	-0.02%
2020/01/02	1	239.50	2	239.25	241.00	-1	4,412	-0.02%
2019/12/31	2	238.75	5	236.90	236.50	-3	4,436	-0.07%
2019/12/30	1	240.50	0	0.00	239.50	1	4,491	0.02%
2019/12/24	2	235.50	5	233.00	235.50	-3	4,608	-0.07%
2019/12/23	2	235.75	4	235.75	230.50	-2	4,634	-0.04%
2019/12/20	8	240.44	5	238.00	236.50	3	4,691	0.06%
2019/12/19	14	249.36	5	251.10	245.50	9	4,644	0.19%
2019/12/18	6	240.58	5	240.40	240.50	1	4,488	0.02%
2019/12/17	2	240.25	1	239.50	238.50	1	4,512	0.02%
2019/12/13	0	0.00	1	243.00	236.00	-1	4,526	-0.02%
2019/12/12	1	244.50	0	0.00	243.00	1	4,504	0.02%
2019/12/11	2	239.75	2	240.75	240.00	0	4,472	0.00%
2019/12/10	3	238.67	4	240.25	239.00	-1	4,477	-0.02%
2019/12/09	2	239.00	2	238.50	241.00	0	4,472	0.00%
2019/12/06	2	237.75	2	237.00	234.00	0	4,426	0.00%
2019/12/05	2	234.00	2	234.00	232.50	0	4,433	0.00%
2019/12/03	0	0.00	3	233.50	232.00	-3	4,592	-0.07%
2019/11/29	4	230.38	1	232.00	232.00	3	4,670	0.06%
2019/11/26	1	235.00	0	0.00	235.00	1	4,796	0.02%
2019/11/22	4	238.63	6	235.00	231.00	-2	4,939	-0.04%
2019/11/21	6	226.83	8	228.56	241.00	-2	4,893	-0.04%
2019/11/20	1	225.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	233.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	8	234.13	3	234.33	236.00	5	4,782	0.10%
2019/11/15	0	0.00	1	242.00	242.00	-1	4,769	-0.02%
2019/11/14	1	248.50	4	246.38	245.00	-3	4,851	-0.06%
2019/11/13	2	246.50	5	249.70	247.00	-3	4,851	-0.06%
2019/11/11	5	235.50	4	234.13	240.00	1	4,828	0.02%
2019/11/08	4	238.88	3	242.83	238.00	1	4,792	0.02%
2019/11/07	8	246.94	19	245.55	242.00	-11	4,731	-0.23%
2019/11/05	0	0.00	1	269.00	271.00	-1	4,667	-0.02%
2019/11/04	5	268.30	6	267.67	265.00	-1	4,659	-0.02%
2019/11/01	6	265.00	3	264.67	263.50	3	4,595	0.07%
2019/10/31	22	282.75	4	278.00	274.50	18	4,467	0.40%
2019/10/30	8	296.81	3	297.50	296.50	5	4,273	0.12%
2019/10/29	4	308.13	0	0.00	304.00	4	4,261	0.09%
2019/10/28	3	304.50	3	306.67	312.00	0	4,227	0.00%
2019/10/24	9	308.22	2	311.25	314.00	7	4,171	0.17%
2019/10/22	2	293.00	3	295.67	290.00	-1	4,089	-0.02%
2019/10/21	4	285.25	3	290.00	293.50	1	4,081	0.02%
2019/10/18	3	285.50	3	290.00	289.00	0	4,207	0.00%
2019/10/17	0	0.00	5	288.00	289.50	-5	4,199	-0.12%
2019/10/16	4	285.38	1	280.00	279.00	3	4,172	0.07%
2019/10/15	3	289.50	5	289.00	285.50	-2	4,213	-0.05%
2019/10/14	1	279.00	0	0.00	277.50	1	4,193	0.02%
2019/10/09	3	279.33	0	0.00	275.50	3	4,285	0.07%
2019/10/08	2	276.00	2	280.00	279.00	0	4,325	0.00%
2019/10/04	0	0.00	3	279.00	273.50	-3	4,449	-0.07%
2019/10/03	0	0.00	3	273.50	273.50	-3	4,416	-0.07%
2019/10/01	3	265.50	4	271.00	272.00	-1	4,478	-0.02%
2019/09/27	7	268.43	3	268.50	265.00	4	4,499	0.09%
2019/09/26	4	284.25	0	0.00	282.50	4	4,466	0.09%
2019/09/25	5	286.50	1	286.00	286.00	4	4,524	0.09%
2019/09/19	0	0.00	1	285.00	283.50	-1	4,849	-0.02%
2019/09/16	4	280.38	2	277.00	276.00	2	4,943	0.04%
2019/09/11	1	281.00	0	0.00	282.00	1	5,070	0.02%
2019/09/05	2	290.50	3	291.00	285.00	-1	5,105	-0.02%
2019/09/04	6	289.42	15	286.57	290.00	-9	5,057	-0.18%
2019/09/03	2	284.00	1	279.50	287.00	1	5,106	0.02%
2019/09/02	2	279.00	3	271.83	281.00	-1	5,146	-0.02%
2019/08/30	0	0.00	2	266.00	266.50	-2	5,125	-0.04%
2019/08/28	8	268.25	8	264.00	269.00	0	5,299	0.00%
2019/08/27	8	256.00	0	0.00	262.50	8	5,312	0.15%
2019/08/26	4	251.75	0	0.00	249.50	4	5,447	0.07%
2019/08/23	0	0.00	9	259.44	261.00	-9	5,519	-0.16%
2019/08/22	2	259.50	3	258.33	258.50	-1	5,564	-0.02%
2019/08/21	8	253.00	0	0.00	256.50	8	5,700	0.14%
2019/08/20	0	0.00	9	254.39	251.00	-9	5,910	-0.15%
2019/08/19	0	0.00	1	257.00	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	1	247.00	245.50	-1	6,044	-0.02%
2019/08/12	7	234.71	6	231.92	235.00	1	6,411	0.02%
2019/08/08	4	227.00	0	0.00	230.00	4	6,462	0.06%
2019/08/07	0	0.00	12	222.50	220.00	-12	6,611	-0.18%
2019/08/06	1	212.00	1	206.00	210.50	0	6,693	0.00%
2019/08/05	5	215.80	2	214.25	212.00	3	6,778	0.04%
2019/08/02	0	0.00	3	224.00	220.50	-3	6,970	-0.04%
2019/08/01	3	220.50	0	0.00	219.00	3	7,121	0.04%
2019/07/31	2	212.50	2	212.00	223.00	0	7,175	0.00%
2019/07/30	4	219.63	4	223.25	217.50	0	7,209	0.00%
2019/07/29	3	220.50	0	0.00	222.00	3	7,254	0.04%
2019/07/26	1	221.50	13	222.65	222.00	-12	7,360	-0.16%
2019/07/25	17	219.26	5	218.50	218.50	12	7,387	0.16%
2019/07/24	3	220.50	3	222.50	223.50	0	7,469	0.00%
2019/07/23	4	224.63	9	223.94	227.00	-5	7,558	-0.07%
2019/07/22	11	226.09	7	224.43	219.50	4	7,585	0.05%
2019/07/18	1	235.00	0	0.00	234.00	1	7,522	0.01%
2019/07/16	5	238.70	2	240.25	241.50	3	7,621	0.04%
2019/07/15	0	0.00	3	250.50	247.00	-3	7,583	-0.04%
2019/07/12	3	246.50	0	0.00	249.00	3	7,551	0.04%
2019/07/11	2	249.00	7	243.07	250.00	-5	7,537	-0.07%
2019/07/10	8	232.69	3	235.00	235.00	5	7,471	0.07%
2019/07/09	1	242.50	1	242.50	239.00	0	7,501	0.00%
2019/07/05	0	0.00	1	244.50	242.00	-1	7,622	-0.01%
2019/07/04	0	0.00	2	249.00	250.50	-2	7,672	-0.03%
2019/07/03	2	248.50	0	0.00	248.00	2	7,733	0.03%
2019/07/02	5	257.00	0	0.00	248.00	5	7,831	0.06%
2019/07/01	0	0.00	1	247.50	253.00	-1	7,872	-0.01%
2019/06/28	3	243.00	3	243.17	242.50	0	7,917	0.00%
2019/06/27	1	232.50	0	0.00	232.50	1	7,886	0.01%
2019/06/25	1	237.00	0	0.00	229.00	1	7,972	0.01%
2019/06/24	0	0.00	1	231.50	238.50	-1	8,121	-0.01%
2019/06/21	0	0.00	1	244.50	235.50	-1	8,232	-0.01%
2019/06/20	1	242.50	1	243.00	241.50	0	8,222	0.00%
2019/06/19	1	249.00	5	248.50	242.50	-4	8,222	-0.05%
2019/06/18	5	243.00	0	0.00	243.00	5	8,163	0.06%
2019/06/17	1	242.00	0	0.00	243.00	1	8,214	0.01%
2019/06/13	5	237.80	5	238.50	240.50	0	8,470	0.00%
2019/06/12	4	242.00	4	243.13	240.00	0	8,746	0.00%
2019/06/11	5	246.80	5	245.40	244.50	0	8,819	0.00%
2019/06/10	2	240.00	1	240.00	242.00	1	8,819	0.01%
2019/06/06	3	232.00	4	229.38	235.50	-1	8,777	-0.01%
2019/06/05	1	227.00	2	234.50	227.00	-1	8,750	-0.01%
2019/06/04	2	233.00	2	228.75	232.00	0	8,718	0.00%
2019/05/31	4	221.63	5	221.50	226.00	-1	8,804	-0.01%
2019/05/29	2	210.75	2	210.50	212.50	0	8,725	0.00%
2019/05/28	2	212.25	4	211.25	211.00	-2	8,791	-0.02%
2019/05/27	5	208.70	3	210.50	207.00	2	8,780	0.02%
2019/05/24	5	227.00	2	236.00	218.00	3	8,745	0.03%
2019/05/23	0	0.00	18	229.92	235.50	-18	8,836	-0.20%
2019/05/22	3	232.50	3	238.50	232.00	0	8,785	0.00%
2019/05/21	3	228.50	0	0.00	236.00	3	8,790	0.03%
2019/05/20	6	225.42	3	221.00	234.00	3	8,744	0.03%
2019/05/17	0	0.00	3	232.00	228.00	-3	8,717	-0.03%
2019/05/14	2	242.00	6	246.75	252.00	-4	8,826	-0.05%
2019/05/13	0	0.00	9	231.83	239.00	-9	8,783	-0.10%
2019/05/10	7	228.43	11	230.64	227.50	-4	8,843	-0.05%
2019/05/09	9	242.00	0	0.00	240.00	9	8,825	0.10%
2019/05/08	3	253.50	3	257.50	259.50	0	8,744	0.00%
2019/05/06	4	253.63	0	0.00	254.00	4	8,780	0.05%
2019/05/03	23	260.91	1	266.50	261.50	22	8,796	0.25%
2019/04/30	0	0.00	6	251.25	259.00	-6	8,967	-0.07%
2019/04/29	5	251.10	1	256.50	249.50	4	8,959	0.04%
2019/04/26	1	279.00	40	276.94	277.00	-39	8,970	-0.43%
2019/04/23	1	279.50	0	0.00	285.00	1	9,240	0.01%
2019/04/19	0	0.00	1	294.00	295.00	-1	9,271	-0.01%
2019/04/18	0	0.00	1	284.00	284.00	-1	9,290	-0.01%
2019/04/16	0	0.00	2	286.25	282.00	-2	9,648	-0.02%
2019/04/15	16	282.25	0	0.00	273.00	16	9,694	0.17%
2019/04/12	26	264.98	6	263.75	265.50	20	9,791	0.20%
2019/04/11	3	257.00	3	263.50	257.00	0	9,902	0.00%
2019/04/10	3	260.50	17	260.26	257.00	-14	10,040	-0.14%
2019/04/09	8	268.81	0	0.00	269.00	8	10,176	0.08%
2019/04/03	2	270.00	2	264.25	263.50	0	10,533	0.00%
2019/04/02	1	257.00	0	0.00	267.00	1	10,583	0.01%
2019/04/01	1	243.00	1	245.00	247.50	0	10,473	0.00%
2019/03/29	1	238.00	2	237.25	237.00	-1	10,488	-0.01%
2019/03/28	0	0.00	1	241.00	238.00	-1	10,791	-0.01%
2019/03/27	1	240.50	1	243.50	242.00	0	11,044	0.00%
2019/03/26	5	236.50	1	233.00	239.00	4	11,089	0.04%
2019/03/22	0	0.00	3	227.83	228.00	-3	11,171	-0.03%
2019/03/21	3	225.50	0	0.00	226.00	3	11,459	0.03%
2019/03/20	4	226.63	3	229.50	230.00	1	11,664	0.01%
2019/03/19	3	221.00	4	225.00	229.00	-1	11,779	-0.01%
2019/03/15	0	0.00	2	227.50	223.00	-2	12,036	-0.02%
2019/03/14	3	222.67	0	0.00	217.00	3	11,887	0.03%
2019/03/13	1	221.00	0	0.00	215.00	1	11,950	0.01%
2019/03/08	0	0.00	1	209.50	217.00	-1	12,102	-0.01%
2019/03/07	2	214.25	2	215.00	212.00	0	12,116	0.00%
2019/03/06	0	0.00	10	217.50	220.50	-10	12,089	-0.08%
2019/03/05	9	213.33	0	0.00	213.00	9	12,016	0.07%
2019/03/04	3	222.83	3	220.00	220.00	0	12,086	0.00%
2019/02/27	10	217.00	9	217.17	213.00	1	11,987	0.01%
2019/02/26	13	216.65	24	218.31	211.00	-11	11,909	-0.09%
2019/02/25	9	217.83	0	0.00	220.00	9	11,861	0.08%
2019/02/22	16	217.50	16	213.56	220.50	0	11,823	0.00%
2019/02/21	1	201.50	1	199.50	200.50	0	11,629	0.00%
2019/02/20	3	202.50	3	204.50	197.50	0	11,651	0.00%
2019/02/18	1	203.50	1	203.50	202.00	0	11,589	0.00%
2019/02/15	3	205.00	4	202.50	198.00	-1	11,485	-0.01%
2019/02/14	15	210.90	8	205.75	207.50	7	11,294	0.06%
2019/02/13	1	232.00	0	0.00	220.50	1	11,111	0.01%
2019/02/12	17	223.88	10	221.00	223.50	7	10,921	0.06%
2019/01/29	0	0.00	4	186.25	189.50	-4	10,427	-0.04%
2019/01/28	6	188.33	3	189.67	183.50	3	10,354	0.03%
2019/01/25	2	186.75	1	183.50	187.00	1	10,319	0.01%
2019/01/21	0	0.00	1	184.50	186.50	-1	9,776	-0.01%
2019/01/18	3	190.50	2	184.00	182.50	1	9,662	0.01%
2019/01/17	1	194.00	4	192.25	191.00	-3	9,516	-0.03%
2019/01/16	2	187.50	2	188.50	188.00	0	9,336	0.00%
2019/01/14	2	184.00	2	183.00	178.00	0	9,043	0.00%
2019/01/11	1	192.50	1	194.50	190.00	0	8,916	0.00%
2019/01/10	1	193.50	2	191.50	192.50	-1	8,818	-0.01%
2019/01/08	3	193.17	2	192.50	192.00	1	8,552	0.01%
2019/01/07	0	0.00	1	179.00	180.00	-1	8,280	-0.01%
2019/01/04	3	178.67	1	183.00	172.00	2	8,204	0.02%
2019/01/03	6	186.50	3	187.50	184.50	3	7,999	0.04%
2019/01/02	1	192.50	2	191.00	186.00	-1	7,802	-0.01%
2018/12/28	3	199.33	2	197.50	201.00	1	7,601	0.01%
2018/12/27	3	211.50	3	210.67	201.50	0	7,382	0.00%
2018/12/26	4	199.00	2	198.25	214.00	2	7,077	0.03%
2018/12/25	1	209.50	1	210.50	199.00	0	6,768	0.00%
2018/12/24	0	0.00	2	220.50	221.00	-2	6,583	-0.03%
2018/12/22	1	222.50	0	0.00	221.00	1	6,461	0.02%
2018/12/20	5	213.20	5	216.90	218.00	0	5,940	0.00%
2018/12/18	2	187.25	2	190.00	186.00	0	5,376	0.00%
2018/12/14	2	217.50	1	213.00	228.00	1	5,292	0.02%
2018/12/13	0	0.00	2	203.75	211.50	-2	4,955	-0.04%
2018/12/12	2	184.75	3	189.33	192.50	-1	4,703	-0.02%
2018/12/10	0	0.00	11	187.36	179.00	-11	4,288	-0.26%
2018/12/07	8	174.50	4	173.00	181.00	4	3,934	0.10%
2018/12/06	3	162.33	0	0.00	166.00	3	3,800	0.08%
2018/12/05	3	174.00	0	0.00	168.00	3	3,707	0.08%
2018/12/03	0	0.00	1.1	180.77	176.50	-1.1	3,522	-0.03%
2018/11/30	1	167.50	3	168.00	166.00	-2	3,427	-0.06%
2018/11/29	2	168.25	0	0.00	169.00	2	3,367	0.06%
2018/11/28	1	158.00	1	157.00	154.00	0	3,218	0.00%
2018/11/27	0	0.00	1	157.00	156.00	-1	3,175	-0.03%
2018/11/26	1	141.00	0	0.00	147.00	1	3,022	0.03%
2018/11/23	1	150.00	0	0.00	142.00	1	2,985	0.03%
2018/11/22	2	146.25	0	0.00	149.00	2	2,925	0.07%
2018/11/21	0	0.00	1	145.50	145.50	-1	2,828	-0.04%
2018/11/20	0	0.00	1	132.50	132.50	-1	2,708	-0.04%
2018/11/19	0	0.00	1	133.00	133.00	-1	2,689	-0.04%
2018/11/16	1	124.50	5.1	124.60	125.50	-4.1	2,604	-0.16%
2018/11/15	1	108.50	1	110.50	117.50	0	2,548	0.00%
2018/11/14	0	0.00	1	114.00	111.50	-1	2,544	-0.04%
2018/11/12	1	111.50	2	111.00	111.50	-1	2,636	-0.04%
2018/11/08	0	0.00	1	113.00	107.00	-1	2,714	-0.04%
2018/11/07	0	0.00	1	106.00	109.50	-1	2,726	-0.04%
2018/11/06	1	102.50	2	103.25	103.00	-1	2,757	-0.04%
2018/11/05	0	0.00	1	106.00	108.50	-1	2,804	-0.04%
2018/11/02	3	106.33	1	104.00	106.00	2	2,823	0.07%
2018/11/01	1	100.50	1	100.50	102.50	0	2,891	0.00%
2018/10/31	1	98.40	0	0.00	97.20	1	2,880	0.03%
2018/10/29	0	0.00	1	90.20	94.50	-1	2,884	-0.03%
2018/10/26	0	0.00	4	92.90	92.00	-4	2,890	-0.14%
2018/10/25	6	95.50	0	0.00	90.80	6	2,885	0.21%
2018/10/24	0	0.00	19	96.00	99.20	-19	2,858	-0.66%
2018/10/23	4	97.85	0	0.00	96.20	4	2,848	0.14%
2018/10/22	15	102.33	0	0.00	101.00	15	2,842	0.53%
2018/10/17	1	100.00	0	0.00	100.50	1	2,831	0.04%
2018/10/16	0	0.00	0.1	101.00	101.00	-0.1	2,816	0.00%
2018/10/15	0.1	95.90	0	0.00	94.90	0.1	2,789	0.00%
2018/10/12	0	0.00	2	97.00	96.20	-2	2,795	-0.07%
2018/10/11	2	88.30	1	90.20	88.30	1	2,773	0.04%
2018/10/09	0	0.00	1	97.70	98.10	-1	2,796	-0.04%
2018/10/08	0	0.00	1	99.10	101.50	-1	2,790	-0.04%
2018/10/04	1	109.00	0	0.00	108.50	1	2,785	0.04%
2018/10/01	0	0.00	3	113.50	114.00	-3	2,790	-0.11%
2018/09/27	0	0.00	1	111.00	110.50	-1	2,803	-0.04%
2018/09/26	6	111.75	5	111.70	113.50	1	2,818	0.04%
2018/09/21	2	105.75	1.1	106.75	110.00	0.9	2,765	0.03%
2018/09/20	3.1	107.95	1	109.00	105.00	2.1	2,666	0.08%
2018/09/19	0	0.00	1	121.00	116.50	-1	2,554	-0.04%
2018/09/18	1	117.00	0	0.00	117.00	1	2,543	0.04%
2018/09/17	2	113.50	2	115.50	117.00	0	2,521	0.00%
2018/09/12	1.1	116.41	0	0.00	114.00	1.1	2,459	0.04%
2018/09/11	3	122.00	4	124.75	122.50	-1	2,399	-0.04%
2018/09/10	3	140.00	5	141.70	135.50	-2	2,303	-0.09%
2018/09/07	1	148.50	1	147.50	150.50	0	2,247	0.00%
2018/09/05	0	0.00	4	157.63	156.50	-4	2,185	-0.18%
2018/09/04	0	0.00	1	152.00	152.50	-1	2,135	-0.05%
2018/09/03	4	152.25	2	151.00	150.50	2	2,137	0.09%
2018/08/31	0	0.00	5	158.00	158.00	-5	2,124	-0.24%
2018/08/30	4	154.50	6	157.50	154.50	-2	2,178	-0.09%
2018/08/29	2	156.75	1	159.00	155.50	1	2,177	0.05%
2018/08/28	1	159.00	2	159.00	158.50	-1	2,183	-0.05%
2018/08/24	8	156.50	0	0.00	159.50	8	2,161	0.37%
2018/08/23	1	155.00	0	0.00	154.50	1	2,208	0.05%
2018/08/22	4	158.38	0	0.00	158.00	4	2,243	0.18%
2018/08/21	0	0.00	1	159.50	158.50	-1	2,249	-0.04%
2018/08/20	1	154.50	2	153.00	153.50	-1	2,281	-0.04%
2018/08/16	0	0.00	9	156.00	156.00	-9	2,315	-0.39%
2018/08/15	0	0.00	1	149.00	149.00	-1	2,252	-0.04%
2018/08/14	3	146.67	3	145.83	150.50	0	2,257	0.00%
2018/08/13	2	145.00	2	146.00	144.00	0	2,230	0.00%
2018/08/10	9	154.61	0	0.00	152.00	9	2,188	0.41%
2018/08/09	2	150.00	0	154.00	152.50	2	2,164	0.09%
2018/08/08	0	0.00	9.1	152.20	149.50	-9.1	2,113	-0.43%
2018/08/07	0	0.00	2	140.00	140.00	-2	2,020	-0.10%
2018/08/06	4	141.00	2	141.00	139.50	2	2,020	0.10%
2018/08/03	5	137.30	0	0.00	137.50	5	2,014	0.25%
2018/08/02	0	0.00	1	139.00	134.50	-1	2,031	-0.05%
2018/08/01	3	139.00	1	139.00	139.00	2	2,023	0.10%
2018/07/31	2	134.25	2	134.50	135.00	0	2,009	0.00%
2018/07/27	1	135.00	0	0.00	135.00	1	2,044	0.05%
2018/07/24	2	133.00	1	134.00	134.50	1	2,157	0.05%
2018/07/19	1.1	130.26	0	0.00	131.50	1.1	2,196	0.05%
2018/07/18	0	0.00	3	131.33	129.00	-3	2,201	-0.14%
2018/07/17	5	132.40	2	132.00	131.50	3	2,217	0.14%
2018/07/13	0	0.00	0.1	141.00	141.00	-0.1	2,235	0.00%
2018/07/12	0	0.00	4	131.50	140.00	-4	2,275	-0.18%
2018/07/11	6	130.08	2	129.00	130.50	4	2,314	0.17%
2018/07/10	2.1	130.35	2	132.75	132.00	0.1	2,367	0.00%
2018/07/09	3	130.50	3	129.83	128.00	0	2,373	0.00%
2018/07/06	0.1	132.00	3	132.17	131.00	-2.9	2,391	-0.12%
2018/07/05	3	131.17	0	0.00	130.00	3	2,493	0.12%
2018/07/04	2	135.50	2	133.00	130.00	0	2,546	0.00%
2018/06/26	2	135.25	2	137.00	141.00	0	2,616	0.00%
2018/06/25	3	141.33	2	141.25	138.00	1	2,611	0.04%
2018/06/22	1	145.50	1	147.00	145.00	0	2,588	0.00%
2018/06/21	1	146.00	1	147.50	149.00	0	2,586	0.00%
2018/06/20	3	144.50	3	144.83	144.50	0	2,600	0.00%
2018/06/19	2	153.08	3	149.83	146.50	-1	2,584	-0.04%
2018/06/15	4	155.38	4	153.88	153.00	0	2,573	0.00%
2018/06/14	2	158.50	2	157.75	157.00	0	2,560	0.00%
2018/06/13	4	165.75	9	161.78	161.00	-5	2,567	-0.19%
2018/06/12	1	167.00	1	168.00	166.00	0	2,564	0.00%
2018/06/11	3	166.00	3	166.00	165.00	0	2,553	0.00%
2018/06/07	0	0.00	2	168.00	165.50	-2	2,558	-0.08%
2018/06/01	0	0.00	1	161.50	158.00	-1	2,574	-0.04%
2018/05/31	7	166.29	6	163.58	159.50	1	2,599	0.04%
2018/05/30	1	156.00	1	155.00	159.50	0	2,540	0.00%
2018/05/28	7	159.14	4	162.50	159.50	3	2,463	0.12%
2018/05/25	5	149.70	4.1	150.94	156.50	1	2,379	0.04%
2018/05/23	2	141.75	0	0.00	138.50	2	2,264	0.09%
2018/05/22	3	143.50	3	145.00	143.50	0	2,303	0.00%
2018/05/17	2	143.25	2	143.00	143.00	0	2,403	0.00%
2018/05/15	2	140.00	4	140.50	138.50	-2	2,678	-0.07%
2018/05/14	1	137.50	3	136.50	137.50	-2	2,713	-0.07%
2018/05/11	7	138.36	4	137.50	137.50	3	2,750	0.11%
2018/05/10	3	137.83	1	138.00	138.00	2	2,747	0.07%
2018/05/09	2	136.00	2	133.00	133.00	0	2,721	0.00%
2018/05/08	0	0.00	1	131.50	133.00	-1	2,722	-0.04%
2018/05/07	0	0.00	1	135.00	134.00	-1	2,731	-0.04%
2018/05/03	3	139.33	0	0.00	130.50	3	2,693	0.11%
2018/05/02	3	143.00	3	146.00	145.00	0	2,656	0.00%
2018/04/27	0.1	139.00	0	0.00	140.50	0.1	2,627	0.00%
2018/04/23	0	0.00	5	139.00	138.50	-5	2,606	-0.19%
2018/04/19	0	0.00	20	137.50	136.50	-20	2,509	-0.80%
2018/04/18	25	142.26	0	0.00	140.50	25	2,509	1.00%
2018/04/13	1	135.50	0	0.00	136.00	1	2,389	0.04%
2018/04/10	0	0.00	5	155.50	143.50	-5	2,357	-0.21%
2018/04/09	5	157.50	5	157.50	157.50	0	2,319	0.00%
2018/04/03	5	151.00	1	146.50	154.00	4	2,298	0.17%
2018/03/29	1	145.00	0	0.00	144.50	1	2,307	0.04%
2018/03/27	0	0.00	1	153.00	151.00	-1	2,327	-0.04%
2018/03/26	1	146.00	0	0.00	150.50	1	2,332	0.04%
2018/03/23	0	0.00	1	143.00	145.00	-1	2,371	-0.04%
2018/03/21	1	153.00	1	155.00	152.00	0	2,393	0.00%
2018/03/14	0	0.00	3	156.50	154.00	-3	2,626	-0.11%
2018/03/12	1	150.00	0	0.00	150.00	1	2,817	0.04%
2018/03/07	1	155.50	2	157.00	151.50	-1	2,915	-0.03%
2018/03/01	1	165.00	0	0.00	165.50	1	3,029	0.03%
2018/02/22	1	161.50	0	0.00	162.00	1	3,147	0.03%
2018/02/21	0	0.00	1	173.00	169.50	-1	3,104	-0.03%
2018/02/12	1	162.50	0	0.00	161.00	1	3,074	0.03%
2018/02/08	1	167.00	0	0.00	165.50	1	3,057	0.03%
2018/02/06	2	209.50	0	0.00	198.00	2	2,812	0.07%
2018/02/05	0	0.00	1	202.50	220.00	-1	2,781	-0.04%
2018/01/31	5	218.00	5	217.00	221.00	0	2,901	0.00%
2018/01/30	1	218.50	0	0.00	218.50	1	2,914	0.03%
2018/01/26	1	224.50	0	0.00	227.00	1	2,939	0.03%
2018/01/25	5	235.50	4	224.00	224.00	1	2,937	0.03%
2018/01/17	9	233.72	11	233.55	231.50	-2	2,955	-0.07%
2018/01/08	5	228.80	2	231.50	220.50	3	2,921	0.10%
2018/01/05	0	0.00	2	242.00	244.50	-2	2,843	-0.07%