精測 (6510)-康和-南崁券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股▼2.32%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0	520.00	518.00	0	186	0.00%
2024/01/18	0	507.00	0	0.00	504.00	0	279	0.00%
2024/01/17	1	517.00	0	0.00	507.00	1	279	0.36%
2023/12/15	0	0.00	0	575.00	575.00	0	363	0.00%
2023/12/01	0	0.00	1	578.00	573.00	-1	329	-0.30%
2023/11/13	1	518.00	0	0.00	516.00	1	272	0.37%
2023/11/10	0	517.00	0	0.00	521.00	0	272	0.00%
2023/09/28	1	588.00	1	581.00	580.00	0	290	0.00%
2023/07/07	1	581.00	1	597.00	595.00	0	364	0.00%
2023/07/06	2	590.00	1	587.00	587.00	1	358	0.28%
2023/07/03	0	0.00	1	599.00	597.00	-1	342	-0.29%
2023/06/30	1	578.00	1	583.00	586.00	0	333	0.00%
2023/06/09	0	0.00	1	569.00	575.00	-1	310	-0.32%
2023/04/25	1	480.00	0	0.00	477.00	1	359	0.28%
2023/04/13	0	0.00	1	567.00	567.00	-1	339	-0.29%
2023/03/27	1	588.00	0	0.00	589.00	1	330	0.30%
2023/03/22	0	0.00	1	604.00	596.00	-1	285	-0.35%
2023/03/17	0	0.00	1	572.00	573.00	-1	280	-0.36%
2023/03/02	1	597.00	0	0.00	595.00	1	433	0.23%
2023/02/22	1	573.00	0	0.00	572.00	1	407	0.25%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2022/12/02	0	0.00	0	529.00	544.00	0	276	0.00%
2022/11/07	1	414.50	2	400.25	402.00	-1	220	-0.45%
2022/10/19	1	390.00	0	0.00	383.50	1	294	0.34%
2022/10/17	1	380.50	1	386.00	386.00	0	294	0.00%
2022/09/26	0	0.00	3	421.50	394.50	-3	289	-1.04%
2022/09/05	0	0.00	1	486.00	444.50	-1	267	-0.37%
2022/09/01	1	456.00	0	0.00	451.50	1	244	0.41%
2022/08/26	0	0.00	1	451.50	446.00	-1	229	-0.44%
2022/08/22	1	446.50	0	0.00	443.50	1	229	0.44%
2022/08/17	2	448.00	0	0.00	453.00	2	216	0.92%
2022/08/05	1	461.00	0	0.00	448.00	1	195	0.51%
2022/06/14	0	0.00	0.1	457.00	465.00	-0.1	128	-0.04%
2022/06/09	0	491.00	0	0.00	487.50	0	127	0.01%
2022/03/23	0.1	636.00	0	0.00	640.00	0.1	218	0.02%
2021/11/02	1	756.00	0	0.00	710.00	1	494	0.20%
2021/07/30	1	669.00	1	679.00	668.00	0	283	0.00%
2021/07/28	1	651.00	0	0.00	630.00	1	271	0.37%
2021/06/23	0	0.00	0	663.00	655.00	0	345	0.00%
2021/06/10	0	710.00	0	0.00	711.00	0	342	0.00%
2021/04/14	1	769.00	1	766.00	765.00	0	577	0.00%
2021/03/23	0	0.00	1	903.00	902.00	-1	587	-0.17%
2021/03/17	2	880.00	1	880.00	882.00	1	579	0.17%
2021/02/17	1	952.00	1	952.00	952.00	0	690	0.00%
2021/01/28	2	900.50	0	0.00	900.00	2	728	0.27%
2021/01/22	0	0.00	5	999.00	990.00	-5	710	-0.70%
2021/01/21	2	976.00	2	975.00	970.00	0	690	0.00%
2021/01/15	0	0.00	2	896.00	889.00	-2	582	-0.34%
2021/01/11	2	870.00	0	0.00	861.00	2	525	0.38%
2020/11/16	1	805.00	1	795.00	793.00	0	601	0.00%
2020/11/09	1	723.00	1	719.00	719.00	0	566	0.00%
2020/09/24	0	0.00	1	690.00	676.00	-1	1,067	-0.09%
2020/09/15	1	712.00	1	709.00	707.00	0	1,325	0.00%
2020/09/14	1	708.00	0	0.00	705.00	1	1,383	0.07%
2020/09/08	1	683.00	1	683.00	679.00	0	1,427	0.00%
2020/09/04	1	723.00	2	722.00	716.00	-1	1,443	-0.07%
2020/08/27	1	711.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	1	702.00	727.00	-1	1,595	-0.06%
2020/08/25	4	689.00	3	687.33	695.00	1	1,586	0.06%
2020/07/29	1	823.00	1	817.00	821.00	0	1,661	0.00%
2020/07/23	1	849.00	0	0.00	864.00	1	1,705	0.06%
2020/07/15	1	890.00	1	884.00	856.00	0	1,768	0.00%
2020/07/10	0	0.00	2	892.00	843.00	-2	1,832	-0.11%
2020/07/09	2	915.00	0	0.00	918.00	2	1,804	0.11%
2020/07/03	1	840.00	1	847.00	826.00	0	1,695	0.00%
2020/07/02	2	825.00	2	821.00	823.00	0	1,672	0.00%
2020/06/23	0	0.00	2	793.00	774.00	-2	1,574	-0.13%
2020/06/22	4	772.25	4	759.25	785.00	0	1,539	0.00%
2020/06/19	6	718.67	8	713.75	719.00	-2	1,479	-0.14%
2020/06/18	3	689.33	1	692.00	685.00	2	1,434	0.14%
2020/06/16	1	676.00	1	664.00	676.00	0	1,401	0.00%
2020/06/11	1	676.00	1	681.00	675.00	0	1,390	0.00%
2020/06/10	1	691.00	2	683.50	688.00	-1	1,379	-0.07%
2020/06/05	4	674.25	3	672.00	655.00	1	1,361	0.07%
2020/06/04	1	694.00	3	691.33	694.00	-2	1,299	-0.15%
2020/06/03	0	0.00	2	626.00	631.00	-2	1,270	-0.16%
2020/06/02	2	611.50	0	0.00	611.00	2	1,256	0.16%
2020/05/26	0	0.00	2	625.50	614.00	-2	1,274	-0.16%
2020/05/25	0	0.00	1	607.00	616.00	-1	1,270	-0.08%
2020/05/22	1	618.00	6	636.50	613.00	-5	1,274	-0.39%
2020/05/21	11	623.64	8	618.38	630.00	3	1,265	0.24%
2020/05/19	7	602.29	3	606.33	603.00	4	1,238	0.32%
2020/05/18	1	602.00	0	0.00	591.00	1	1,227	0.08%
2020/05/13	1	658.00	0	0.00	657.00	1	1,196	0.08%
2020/05/07	1	670.00	2	671.50	673.00	-1	1,181	-0.08%
2020/05/06	1	662.00	1	667.00	666.00	0	1,178	0.00%
2020/05/05	1	658.00	1	677.00	657.00	0	1,172	0.00%
2020/05/04	1	670.00	2	668.50	670.00	-1	1,156	-0.09%
2020/04/30	2	655.00	0	0.00	655.00	2	1,132	0.18%
2020/04/29	0	0.00	1	637.00	642.00	-1	1,119	-0.09%
2020/04/27	1	634.00	2	625.00	623.00	-1	1,091	-0.09%
2020/04/24	2	639.50	2	639.00	630.00	0	1,086	0.00%
2020/04/23	2	655.00	3	667.67	671.00	-1	1,049	-0.10%
2020/04/22	1	630.00	1	628.00	634.00	0	1,017	0.00%
2020/04/21	3	615.33	3	613.33	615.00	0	1,012	0.00%
2020/04/20	2	624.00	2	634.00	632.00	0	996	0.00%
2020/04/17	2	645.00	1	658.00	625.00	1	987	0.10%
2020/04/16	4	683.75	1	688.00	669.00	3	935	0.32%
2020/04/15	3	753.00	2	739.00	740.00	1	884	0.11%
2020/04/14	2	757.50	2	745.50	780.00	0	867	0.00%
2020/04/10	1	731.00	0	0.00	735.00	1	867	0.12%
2020/03/26	0	0.00	1	748.00	748.00	-1	825	-0.12%
2020/03/24	1	606.00	2	626.50	619.00	-1	806	-0.12%
2020/03/23	1	591.00	0	0.00	590.00	1	795	0.13%
2020/03/10	0	0.00	1	767.00	770.00	-1	814	-0.12%
2020/03/09	3	774.00	2	750.00	747.00	1	802	0.12%
2020/03/05	1	845.00	1	834.00	834.00	0	799	0.00%
2020/03/04	2	833.00	2	821.00	821.00	0	795	0.00%
2020/03/03	2	831.50	2	836.00	839.00	0	786	0.00%
2020/03/02	2	827.50	3	829.67	823.00	-1	786	-0.13%
2020/02/27	1	829.00	1	810.00	810.00	0	788	0.00%
2020/02/26	1	878.00	1	860.00	860.00	0	778	0.00%
2020/02/24	2	839.00	3	861.33	881.00	-1	785	-0.13%
2020/02/21	2	869.50	2	870.50	863.00	0	788	0.00%
2020/02/20	3	874.00	2	871.00	871.00	1	794	0.13%
2020/02/19	1	894.00	2	895.50	891.00	-1	791	-0.13%
2020/02/18	5	889.60	3	890.67	890.00	2	814	0.25%
2020/02/17	3	900.33	2	890.00	890.00	1	815	0.12%
2020/02/14	2	957.50	1	941.00	941.00	1	811	0.12%
2020/02/13	1	1010.00	1	1000.00	1000.00	0	800	0.00%
2020/02/10	1	926.00	1	947.00	950.00	0	814	0.00%
2020/02/06	0	0.00	1	932.00	935.00	-1	823	-0.12%
2020/02/05	1	923.00	0	0.00	911.00	1	831	0.12%
2020/02/03	3	843.33	3	849.67	860.00	0	843	0.00%
2020/01/31	1	906.00	2	918.00	882.00	-1	858	-0.12%
2020/01/30	3	902.00	2	895.00	895.00	1	899	0.11%
2020/01/20	1	967.00	2	959.00	960.00	-1	923	-0.11%
2020/01/16	2	936.00	1	926.00	926.00	1	944	0.11%
2020/01/15	1	940.00	1	945.00	935.00	0	943	0.00%
2020/01/14	2	954.00	1	963.00	973.00	1	936	0.11%
2020/01/13	1	924.00	1	916.00	916.00	0	928	0.00%
2020/01/10	1	974.00	1	961.00	961.00	0	914	0.00%
2020/01/09	3	999.33	0	0.00	981.00	3	922	0.33%
2020/01/03	1	1005.00	1	996.00	996.00	0	939	0.00%
2019/12/30	0	0.00	1	1015.00	1025.00	-1	989	-0.10%
2019/12/27	1	1005.00	0	0.00	1005.00	1	992	0.10%
2019/12/18	1	1060.00	1	1025.00	1025.00	0	1,061	0.00%
2019/12/16	1	1080.00	1	1095.00	1095.00	0	1,106	0.00%
2019/12/12	1	1040.00	1	1045.00	1080.00	0	1,104	0.00%
2019/12/11	2	1005.00	2	1012.50	1010.00	0	1,078	0.00%
2019/12/10	1	986.00	1	994.00	991.00	0	1,074	0.00%
2019/12/06	0	0.00	2	989.50	993.00	-2	1,064	-0.19%
2019/12/05	4	917.00	4	913.00	910.00	0	1,028	0.00%
2019/12/03	1	886.00	1	897.00	900.00	0	1,047	0.00%
2019/11/26	2	889.50	2	900.50	905.00	0	1,082	0.00%
2019/11/22	1	891.00	1	890.00	890.00	0	1,134	0.00%
2019/11/20	1	909.00	1	899.00	899.00	0	1,128	0.00%
2019/11/15	0	0.00	2	994.00	968.00	-2	1,127	-0.18%
2019/11/13	2	974.00	0	0.00	966.00	2	1,103	0.18%
2019/11/12	2	966.00	0	0.00	963.00	2	1,100	0.18%
2019/11/08	1	928.00	1	956.00	980.00	0	1,091	0.00%
2019/10/07	1	868.00	2	892.50	908.00	-1	1,018	-0.10%
2019/10/04	1	864.00	2	832.00	835.00	-1	987	-0.10%
2019/10/03	3	818.33	1	821.00	818.00	2	961	0.21%
2019/10/02	1	820.00	3	822.00	825.00	-2	953	-0.21%
2019/10/01	6	819.00	6	802.67	821.00	0	943	0.00%
2019/09/27	5	806.80	5	806.20	787.00	0	933	0.00%
2019/09/26	1	841.00	1	853.00	830.00	0	915	0.00%
2019/09/25	2	847.00	0	0.00	834.00	2	898	0.22%
2019/08/15	0	0.00	1	579.00	569.00	-1	566	-0.18%
2019/08/12	3	600.33	2	621.00	612.00	1	556	0.18%
2019/08/07	0	0.00	1	515.00	532.00	-1	479	-0.21%
2019/08/06	1	498.50	0	0.00	508.00	1	460	0.22%
2019/04/17	0	0.00	2	486.00	492.00	-2	618	-0.32%
2019/04/16	2	472.50	0	0.00	476.00	2	616	0.32%
2019/04/02	1	465.00	2	484.00	493.50	-1	563	-0.18%
2019/04/01	1	464.50	2	440.00	464.50	-1	527	-0.19%
2019/03/22	0	0.00	1	421.50	418.00	-1	513	-0.19%
2019/03/20	0	0.00	3	419.67	420.00	-3	522	-0.57%
2019/03/13	3	405.50	3	411.00	415.00	0	536	0.00%
2019/03/12	2	416.00	2	422.00	413.00	0	537	0.00%
2019/03/06	0	0.00	2	401.50	405.00	-2	561	-0.36%
2019/03/04	2	395.00	0	0.00	397.00	2	565	0.35%
2019/02/26	6	419.67	0	0.00	412.00	6	546	1.10%
2019/02/25	0	0.00	3	424.50	423.50	-3	542	-0.55%
2019/02/22	3	421.00	0	0.00	418.00	3	537	0.56%
2019/02/21	0	0.00	6	419.25	424.50	-6	536	-1.12%
2019/02/19	0	0.00	1	408.00	402.50	-1	517	-0.19%
2019/02/18	1	401.50	0	0.00	401.50	1	514	0.19%
2019/02/15	6	420.75	8	424.06	419.00	-2	502	-0.40%
2019/02/14	5	457.00	3	456.00	453.50	2	483	0.41%
2019/02/13	0	0.00	1	438.50	443.00	-1	468	-0.21%
2019/02/12	1	445.00	4	438.25	440.00	-3	462	-0.65%
2019/01/28	1	433.50	1	438.50	433.50	0	449	0.00%
2019/01/25	0	0.00	2	427.00	430.00	-2	452	-0.44%
2019/01/24	2	423.00	0	0.00	421.50	2	458	0.44%
2019/01/23	0	0.00	6	426.75	427.50	-6	460	-1.30%
2019/01/22	6	421.67	0	0.00	420.00	6	453	1.32%
2019/01/15	4	436.88	0	0.00	423.50	4	429	0.93%
2019/01/10	3	447.17	3	456.00	438.00	0	404	0.00%
2019/01/09	6	451.58	3	458.33	447.00	3	398	0.75%
2019/01/08	3	476.33	0	0.00	470.50	3	369	0.81%
2018/12/14	1	495.50	1	500.00	498.50	0	367	0.00%
2018/09/13	0	0.00	2	504.00	505.00	-2	299	-0.67%
2018/08/16	1	626.00	0	0.00	621.00	1	273	0.37%
2018/08/07	0	0.00	0.5	882.00	882.00	-0.5	227	-0.22%
2018/08/06	0	0.00	1	899.00	899.00	-1	226	-0.44%
2018/06/07	0	0.00	1	938.00	921.00	-1	326	-0.31%
2018/06/04	0	0.00	1	865.00	863.00	-1	304	-0.33%
2018/03/28	0	0.00	1	806.00	797.00	-1	361	-0.28%
2018/03/26	1	740.00	0	0.00	721.00	1	335	0.30%
2018/03/22	1	860.00	0	0.00	842.00	1	310	0.32%
2018/03/20	1	876.00	0	0.00	816.00	1	298	0.34%
2018/03/19	1	912.00	0	0.00	900.00	1	286	0.35%
2018/03/13	1	997.00	0	0.00	987.00	1	276	0.36%