長科* (6548)-康和-南崁券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	43.85	43.15	-1	2,947	-0.03%
2024/05/30	1	43.50	2	44.58	44.10	-1	2,869	-0.03%
2024/05/29	1	41.50	0	0.00	42.45	1	2,646	0.04%
2024/05/24	0	0.00	22	41.05	41.55	-22	2,518	-0.87%
2024/05/21	4	39.80	4	40.60	40.50	0	2,384	0.00%
2024/05/20	5	39.90	0	0.00	40.10	5	2,351	0.21%
2024/05/15	10	39.75	0	0.00	39.45	10	2,360	0.42%
2024/05/13	0	0.00	2	40.95	40.15	-2	2,301	-0.09%
2024/05/02	3	40.10	0	0.00	40.20	3	2,133	0.14%
2024/04/29	0	0.00	1	41.60	40.20	-1	2,070	-0.05%
2024/04/26	8	40.76	0	0.00	40.35	8	2,005	0.40%
2024/04/25	0	0.00	1	41.80	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/23	0	0.00	2	36.95	36.85	-2	1,459	-0.14%
2024/04/22	2	36.18	0	0.00	36.30	2	1,445	0.14%
2024/04/17	0	0.00	2	37.90	37.45	-2	1,355	-0.15%
2024/04/16	1	36.55	0	0.00	36.05	1	1,312	0.08%
2024/04/15	1	37.00	0	0.00	37.65	1	1,264	0.08%
2024/04/12	0	0.00	5	38.10	37.35	-5	1,218	-0.41%
2024/04/11	5	36.10	0	0.00	37.20	5	1,145	0.44%
2024/04/08	0	0.00	6	37.30	37.30	-6	1,047	-0.57%
2024/04/03	0	0.00	39	34.62	35.30	-39	875	-4.45%
2024/03/13	6	33.78	20	33.90	33.90	-14	971	-1.44%
2024/03/04	20	33.98	0	0.00	33.95	20	923	2.17%
2024/03/01	10	34.10	0	0.00	34.05	10	911	1.10%
2024/02/21	0	0.00	20	34.36	34.70	-20	875	-2.28%
2024/02/05	30	33.14	0	0.00	33.15	30	757	3.96%
2024/01/09	0	0.00	60	32.68	32.95	-60	820	-7.31%
2023/12/27	30	34.18	0	0.00	34.00	30	850	3.53%
2023/12/12	2	33.78	2	33.83	33.90	0	678	0.00%
2023/11/27	0	0.00	1	33.50	33.35	-1	850	-0.12%
2023/11/08	1	33.30	0	0.00	33.10	1	1,080	0.09%
2023/10/31	20	32.47	0	0.00	32.25	20	1,230	1.63%
2023/10/25	10	32.40	1	32.30	32.20	9	1,434	0.63%
2023/10/13	0	0.00	1	32.35	32.55	-1	1,979	-0.05%
2023/10/12	0	0.00	2	32.10	32.00	-2	2,058	-0.10%
2023/10/11	2	32.80	0	0.00	31.80	2	2,200	0.09%
2023/10/05	0	0.00	1	33.55	33.35	-1	2,616	-0.04%
2023/10/04	1	33.05	1	33.40	33.40	0	2,621	0.00%
2023/09/27	1	33.15	1	33.40	33.40	0	2,727	0.00%
2023/09/26	1	33.60	0	0.00	33.25	1	2,791	0.04%
2023/09/25	0	0.00	1	33.85	33.75	-1	2,818	-0.04%
2023/09/21	1	33.85	0	0.00	33.80	1	2,850	0.04%
2023/09/19	1	34.90	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.40	0	0.00	35.25	1	2,879	0.03%
2023/08/22	0	0.00	8	33.60	33.00	-8	2,976	-0.27%
2023/08/21	0	0.00	2	34.05	34.00	-2	2,965	-0.07%
2023/08/18	1	34.70	5	34.80	34.60	-4	2,977	-0.13%
2023/08/17	0	0.00	2	35.03	35.00	-2	2,983	-0.07%
2023/08/16	0	0.00	5	33.80	34.40	-5	2,997	-0.17%
2023/08/15	5	34.70	1	35.10	34.40	4	2,992	0.13%
2023/08/14	2	34.30	0	0.00	34.50	2	2,991	0.07%
2023/08/10	0	0.00	3	34.50	34.65	-3	2,975	-0.10%
2023/08/08	1	35.40	0	0.00	35.40	1	2,944	0.03%
2023/08/07	2	34.50	2	34.85	36.00	0	2,923	0.00%
2023/08/04	2	35.73	0	0.00	35.25	2	2,893	0.07%
2023/08/02	3	36.23	4	35.90	36.10	-1	2,866	-0.03%
2023/08/01	1	36.50	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	3	36.97	37.00	-3	2,813	-0.11%
2023/07/28	6	36.22	0	0.00	36.20	6	2,798	0.21%
2023/07/27	12	37.42	0	0.00	37.10	12	2,702	0.44%
2023/07/25	0	0.00	2	38.05	37.90	-2	2,670	-0.07%
2023/07/24	3	37.48	3	37.83	37.70	0	2,652	0.00%
2023/07/21	14	37.99	0	0.00	37.60	14	2,633	0.53%
2023/07/20	9	38.90	1	38.85	39.00	8	2,570	0.31%
2023/07/19	1	37.70	0	0.00	37.75	1	2,494	0.04%
2023/07/18	1	36.05	7	36.59	36.75	-6	2,437	-0.25%
2023/07/17	3	37.38	0	0.00	36.80	3	2,396	0.13%
2023/07/14	2	36.45	4	37.43	38.35	-2	2,348	-0.09%
2023/07/13	2	37.18	2	37.60	35.80	0	2,258	0.00%
2023/07/12	3	38.10	0	0.00	38.10	3	2,087	0.14%
2023/07/11	2	42.30	0	0.00	42.30	2	1,929	0.10%
2023/07/06	1	44.00	0	0.00	44.20	1	2,134	0.05%
2023/07/04	0	0.00	18	44.89	45.50	-18	2,311	-0.78%
2023/06/28	0	0.00	8	42.81	42.75	-8	2,895	-0.28%
2023/06/27	0	0.00	1	42.05	41.50	-1	2,894	-0.03%
2023/06/26	1	41.25	0	0.00	41.10	1	2,948	0.03%
2023/06/21	0	0.00	3	41.58	41.85	-3	3,059	-0.10%
2023/06/19	2	40.55	2	41.10	40.90	0	3,088	0.00%
2023/06/16	7	41.11	1	40.95	40.80	6	3,090	0.19%
2023/06/15	0	0.00	5	42.00	41.95	-5	3,089	-0.16%
2023/06/12	3	40.63	1	40.15	40.60	2	3,137	0.06%
2023/06/09	2	42.60	0	0.00	42.50	2	3,125	0.06%
2023/06/05	0	0.00	5	43.41	44.20	-5	3,462	-0.14%
2023/05/29	0	0.00	3	42.10	42.00	-3	3,763	-0.08%
2023/05/26	1	41.70	0	0.00	41.50	1	3,759	0.03%
2023/05/24	2	42.20	0	0.00	42.30	2	3,755	0.05%
2023/05/22	1	42.65	0	0.00	43.15	1	3,742	0.03%
2023/05/17	0	0.00	1	41.90	41.85	-1	3,698	-0.03%
2023/05/09	1	40.35	0	0.00	40.15	1	3,747	0.03%
2023/05/08	0	0.00	1	41.90	41.35	-1	3,793	-0.03%
2023/05/04	1	40.70	0	0.00	40.70	1	3,892	0.03%
2023/05/03	0	0.00	10	41.90	41.80	-10	3,881	-0.26%
2023/04/26	0	0.00	15	41.47	41.30	-15	3,820	-0.39%
2023/04/19	0	0.00	1	44.00	43.80	-1	3,614	-0.03%
2023/04/13	16	44.04	2	44.23	43.90	14	3,384	0.41%
2023/04/12	3	44.63	0	0.00	44.40	3	3,325	0.09%
2023/04/10	10	45.11	1	44.20	44.50	9	3,123	0.29%
2023/04/07	10	46.33	0	0.00	45.35	10	3,016	0.33%
2023/04/06	15	46.35	3	45.48	46.20	12	2,867	0.42%
2023/03/31	1	43.60	2	41.78	44.85	-1	2,442	-0.04%
2023/03/30	0	0.00	1	40.75	40.80	-1	2,208	-0.05%
2023/03/29	2	39.30	1	39.75	39.50	1	2,160	0.05%
2023/03/28	1	39.75	1	41.25	39.80	0	2,143	0.00%
2023/03/27	2	41.08	4	41.11	41.05	-2	2,099	-0.10%
2023/03/24	4	41.34	2	41.45	40.50	2	2,034	0.10%
2023/03/22	0	0.00	1	39.60	39.30	-1	1,899	-0.05%
2023/03/21	0	0.00	1	39.05	39.00	-1	1,875	-0.05%
2023/03/17	1	39.10	4	38.34	38.70	-3	1,849	-0.16%
2023/03/16	1	36.90	11	37.96	37.20	-10	1,822	-0.55%
2023/03/14	0	0.00	2	39.20	38.60	-2	1,788	-0.11%
2023/03/13	3	38.33	0	0.00	39.00	3	1,763	0.17%
2023/03/10	13	39.66	0	0.00	39.00	13	1,709	0.76%
2023/03/09	4	41.46	14	40.99	40.90	-10	1,638	-0.61%
2023/03/08	4	40.54	2	40.50	40.40	2	1,517	0.13%
2023/03/07	3	38.28	2	39.13	39.50	1	1,337	0.07%
2023/03/06	2	36.00	0	0.00	38.10	2	1,003	0.20%
2023/02/22	0	0.00	3	34.15	34.45	-3	877	-0.34%
2023/02/13	2	32.85	0	0.00	33.80	2	834	0.24%
2023/02/10	0	0.00	1	33.30	33.30	-1	834	-0.12%
2023/02/07	1	33.95	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.10	0	0.00	34.80	1	753	0.13%
2023/02/03	13	34.35	2	34.83	34.70	11	692	1.59%
2023/01/30	0	0.00	1	31.00	31.05	-1	550	-0.18%
2023/01/09	2	29.90	0	0.00	30.75	2	586	0.34%
2022/12/28	0	0.00	1	29.65	29.55	-1	710	-0.14%
2022/12/06	1	33.15	0	0.00	33.05	1	769	0.13%
2022/10/21	0	0.00	30	30.29	30.10	-30	766	-3.92%
2022/10/20	30	30.75	0	0.00	30.90	30	756	3.96%
2022/10/07	0	0.00	25	32.26	32.25	-25	721	-3.47%
2022/10/06	5	34.40	0	0.00	33.20	5	712	0.70%
2022/10/05	20	33.81	0	0.00	34.35	20	676	2.96%
2022/09/16	1	33.45	0	0.00	33.15	1	613	0.16%
2022/05/12	0	0.00	1	86.50	86.70	-1	1,218	-0.08%
2022/04/22	1	96.80	0	0.00	96.40	1	1,620	0.06%
2022/04/12	0	0.00	1	96.30	97.40	-1	1,721	-0.06%
2022/03/30	1	102.00	0	0.00	101.50	1	1,973	0.05%
2022/03/07	0	0.00	10	97.50	96.50	-10	2,131	-0.47%
2022/03/01	0	0.00	1	101.50	103.00	-1	2,156	-0.05%
2022/02/24	0	0.00	10	102.00	99.90	-10	2,169	-0.46%
2022/02/18	1	101.00	0	0.00	102.50	1	2,176	0.05%
2022/02/16	20	109.00	0	0.00	109.50	20	2,168	0.92%
2022/01/21	1	98.00	1	98.50	98.00	0	2,131	0.00%
2022/01/20	1	98.90	1	98.20	98.60	0	2,149	0.00%
2022/01/19	0	0.00	8	100.04	98.90	-8	2,162	-0.37%
2022/01/18	6	98.25	0	0.00	98.20	6	2,113	0.28%
2022/01/14	1	94.00	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	94.50	0	0.00	95.90	1	2,137	0.05%
2022/01/05	0	0.00	7	96.80	96.20	-7	2,160	-0.32%
2021/12/27	2	102.50	0	0.00	101.50	2	1,997	0.10%
2021/12/22	7	102.07	2	103.00	103.00	5	1,941	0.26%
2021/12/16	4	98.70	4	98.75	98.50	0	1,798	0.00%
2021/12/02	0	0.00	1	97.50	97.50	-1	1,836	-0.05%
2021/11/24	1	103.00	1	101.00	100.50	0	2,504	0.00%
2021/11/23	1	103.00	0	0.00	102.00	1	2,504	0.04%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/08	0	0.00	3	99.80	100.00	-3	2,577	-0.12%
2021/11/05	0	0.00	2	101.50	101.50	-2	2,620	-0.08%
2021/11/03	1	103.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	1	109.00	1	104.00	103.00	0	2,727	0.00%
2021/11/01	7	107.29	1	107.00	107.00	6	2,665	0.23%
2021/10/20	0	0.00	2	101.00	101.00	-2	3,062	-0.07%
2021/10/18	0	0.00	2	94.50	95.40	-2	3,201	-0.06%
2021/09/29	2	93.60	2	94.50	94.00	0	4,546	0.00%
2021/09/28	0	0.00	4	99.05	96.50	-4	4,698	-0.09%
2021/09/27	4	97.95	0	0.00	96.80	4	4,837	0.08%
2021/09/24	4	99.15	0	0.00	98.30	4	4,852	0.08%
2021/08/31	4	110.25	4	111.00	114.00	0	4,599	0.00%
2021/08/30	2	106.00	2	104.50	110.50	0	4,346	0.00%
2021/08/24	0	0.00	1	102.00	102.50	-1	4,119	-0.02%
2021/08/23	5	100.32	2	99.60	100.00	3	4,085	0.07%
2021/08/18	0	0.00	2	93.80	95.80	-2	3,988	-0.05%
2021/08/11	2	97.20	2	97.15	96.90	0	3,839	0.00%
2021/08/10	0	0.00	2	96.40	96.40	-2	3,790	-0.05%
2021/08/09	2	103.25	0	0.00	101.00	2	3,752	0.05%
2021/08/06	0	0.00	1	102.00	101.50	-1	3,728	-0.03%
2021/08/03	1	103.00	1	103.50	102.50	0	3,680	0.00%
2021/08/02	1	100.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	1	104.50	1	103.50	101.50	0	3,643	0.00%
2021/07/28	1	90.30	2	94.30	99.40	-1	3,472	-0.03%
2021/07/26	2	100.75	4	104.25	106.00	-2	3,208	-0.06%
2021/07/23	3	100.50	0	0.00	96.60	3	3,051	0.10%
2021/07/21	0	0.00	2	99.25	95.70	-2	2,850	-0.07%
2021/07/20	1	99.40	13	96.88	99.60	-12	2,769	-0.43%
2021/07/19	1	96.90	0	0.00	95.90	1	2,703	0.04%
2021/07/16	3	97.30	1	99.60	96.40	2	2,664	0.08%
2021/07/15	5	94.00	0	0.00	95.60	5	2,601	0.19%
2021/07/14	10	93.40	5	94.00	94.10	5	2,557	0.20%
2021/07/13	6	100.00	6	98.45	96.00	0	2,470	0.00%
2021/07/12	1	96.50	1	98.00	97.00	0	2,299	0.00%
2021/05/28	0	0.00	1	61.70	61.80	-1	1,889	-0.05%
2021/04/28	0	0.00	1	72.00	72.40	-1	3,276	-0.03%
2021/04/12	0	0.00	1	77.00	74.80	-1	4,342	-0.02%
2021/04/09	1	76.20	0	0.00	75.80	1	4,405	0.02%
2021/04/08	1	75.00	0	0.00	75.80	1	4,464	0.02%
2021/03/31	0	0.00	3	73.60	72.80	-3	4,548	-0.07%
2021/03/30	3	73.00	6	73.52	71.70	-3	4,512	-0.07%
2021/03/29	3	70.20	0	0.00	70.10	3	4,370	0.07%
2021/03/25	8	67.60	14	67.66	67.00	-6	4,364	-0.14%
2021/03/23	2	72.80	2	69.50	69.00	0	4,373	0.00%
2021/03/22	9	71.21	3	70.40	70.80	6	4,331	0.14%
2021/03/18	2	68.10	2	68.40	68.00	0	4,250	0.00%
2021/03/17	2	67.10	0	0.00	67.10	2	4,292	0.05%
2021/03/16	0	0.00	4	67.10	67.10	-4	4,388	-0.09%
2021/03/15	4	65.90	0	0.00	65.60	4	4,405	0.09%
2021/03/09	1	62.60	0	0.00	63.40	1	4,823	0.02%
2021/02/24	0	0.00	2	68.10	67.20	-2	6,019	-0.03%
2021/02/05	0	0.00	1	65.00	64.80	-1	5,623	-0.02%
2021/02/01	0	0.00	1	60.20	63.50	-1	5,560	-0.02%
2021/01/29	2	63.90	0	0.00	62.00	2	5,560	0.04%
2021/01/28	0	0.00	2	62.70	62.90	-2	5,545	-0.04%
2021/01/27	10	64.20	10	64.40	63.70	0	5,514	0.00%
2021/01/25	13	66.47	13	67.25	66.00	0	5,423	0.00%
2021/01/22	19	65.20	19	65.65	65.50	0	5,293	0.00%
2021/01/21	8	65.25	11	65.03	65.90	-3	5,248	-0.06%
2021/01/20	25	63.87	20	63.20	61.20	5	5,186	0.10%
2021/01/08	2	61.70	0	0.00	62.20	2	5,595	0.04%
2021/01/06	1	60.40	1	61.50	60.60	0	5,458	0.00%
2020/12/08	0	0.00	1	60.50	60.70	-1	5,456	-0.02%
2020/12/02	1	61.50	1	60.90	60.70	0	5,136	0.00%
2020/12/01	1	58.70	1	59.30	57.50	0	4,998	0.00%
2020/11/30	1	59.30	3	57.73	59.50	-2	4,686	-0.04%
2020/11/27	4	52.18	1	53.50	54.10	3	4,450	0.07%
2020/11/17	0	0.00	1	47.30	47.05	-1	4,047	-0.02%
2020/11/13	1	46.00	0	0.00	46.55	1	4,040	0.02%
2020/11/06	1	45.55	1	45.25	45.25	0	4,054	0.00%
2020/11/03	0	0.00	1	48.00	46.30	-1	4,246	-0.02%
2020/11/02	1	46.00	0	0.00	46.50	1	4,255	0.02%
2020/10/30	0	0.00	1	47.70	45.70	-1	4,243	-0.02%
2020/10/29	1	47.30	1	46.80	47.45	0	4,170	0.00%
2020/10/28	1	48.20	1	49.40	48.15	0	4,101	0.00%
2020/10/27	2	48.58	1	48.00	48.05	1	3,974	0.03%
2020/10/26	1	47.05	1	47.40	48.20	0	3,749	0.00%
2020/10/22	0	0.00	1	43.45	45.00	-1	3,248	-0.03%
2020/10/21	0	0.00	2	42.78	41.45	-2	3,008	-0.07%
2020/10/19	1	41.85	0	0.00	40.95	1	2,918	0.03%
2020/10/16	1	42.00	0	0.00	41.15	1	2,908	0.03%
2020/10/13	2	41.60	0	0.00	41.40	2	2,740	0.07%
2020/09/23	1	38.15	1	38.50	38.45	0	2,384	0.00%
2020/09/21	3	41.10	5	40.98	39.70	-2	2,270	-0.09%
2020/09/18	13	42.15	21	42.53	42.40	-8	2,166	-0.37%
2020/09/17	11	38.96	2	40.00	40.80	9	1,898	0.47%
2020/09/08	1	35.50	0	0.00	35.80	1	1,486	0.07%
2020/09/02	0	0.00	6	36.94	36.60	-6	1,395	-0.43%
2020/08/31	6	38.18	10	38.15	38.75	-4	1,338	-0.30%
2020/08/25	6	35.63	0	0.00	35.00	6	1,145	0.52%
2020/08/18	1	36.60	0	0.00	36.45	1	1,127	0.09%
2020/08/17	4	37.95	0	0.00	37.80	4	1,088	0.37%
2020/06/04	0	0.00	1	32.05	32.15	-1	580	-0.17%
2020/05/26	1	31.00	0	0.00	32.30	1	488	0.20%
2020/04/30	0	0.00	2	30.10	30.10	-2	370	-0.54%
2020/04/29	0	0.00	1	28.40	29.95	-1	364	-0.27%
2020/04/22	1	26.30	0	0.00	26.30	1	374	0.27%
2020/04/17	0	0.00	2	25.00	25.15	-2	366	-0.55%
2020/04/15	1	25.10	1	25.80	24.95	0	373	0.00%
2020/04/08	2	22.70	0	0.00	22.70	2	387	0.52%
2020/02/12	1	27.20	0	0.00	27.20	1	367	0.27%
2020/01/07	0	0.00	1	33.35	33.05	-1	650	-0.15%
2019/12/10	1	34.45	0	0.00	34.45	1	735	0.14%
2019/11/12	1	35.00	0	0.00	35.00	1	851	0.12%
2019/10/28	3	40.25	24	39.42	38.70	-21	661	-3.18%
2019/10/25	20	38.10	0	0.00	38.85	20	560	3.57%
2019/09/11	1	35.90	0	0.00	35.90	1	227	0.44%
2018/05/15	0	0.00	2	403.00	401.00	-2	93	-2.13%
2018/04/18	1	371.00	0	0.00	372.50	1	112	0.89%
2018/03/14	0	0.00	1	431.00	431.00	-1	137	-0.73%
2018/03/08	1	403.00	0	0.00	405.50	1	134	0.74%
2018/03/07	1	407.00	0	0.00	403.00	1	134	0.74%
2018/01/16	0	0.00	5	465.00	463.00	-5	120	-4.16%
2018/01/11	5	476.00	0	0.00	476.00	5	117	4.27%