尖點 (8021)-康和-南崁券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
37.30
漲跌
▲0.60
漲幅
+1.63%
成交量
2,396張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	2	38.80	38.80	-2	3,471	-0.06%
2024/08/28	2	39.35	2	39.00	39.25	0	3,428	0.00%
2024/08/27	0	0.00	1	40.00	40.00	-1	3,362	-0.03%
2024/08/26	2	40.30	0	0.00	38.80	2	3,232	0.06%
2024/08/23	1	39.40	4	40.25	40.60	-3	3,066	-0.10%
2024/08/22	1	38.10	1	37.35	38.10	0	2,710	0.00%
2024/08/20	1	37.20	0	0.00	37.10	1	2,572	0.04%
2024/08/19	0	0.00	3	37.50	37.00	-3	2,533	-0.12%
2024/08/09	0	0.00	1	33.40	32.90	-1	2,185	-0.05%
2024/08/08	1	32.60	0	0.00	32.00	1	2,138	0.05%
2024/08/06	0	0.00	3	28.55	28.95	-3	2,046	-0.15%
2024/07/29	0	0.00	0	36.05	35.70	0	1,852	0.00%
2024/07/26	0	0.00	1	36.20	36.20	-1	1,809	-0.06%
2024/07/23	0	36.50	2	36.85	36.40	-2	1,752	-0.11%
2024/07/17	3	37.30	3	37.00	37.55	0	1,539	0.00%
2024/07/04	1	32.80	1	33.00	33.05	0	935	0.00%
2024/06/21	1	32.35	2	32.28	32.45	-1	810	-0.12%
2024/06/18	0	0.00	3	31.60	31.85	-3	701	-0.43%
2024/06/07	0	0.00	1	31.90	31.85	-1	596	-0.17%
2024/06/06	1	31.95	1	32.20	32.00	0	567	0.00%
2024/05/27	3	31.47	3	31.60	31.45	0	493	0.00%
2024/05/24	2	30.40	0	0.00	30.75	2	474	0.42%
2024/05/07	0	0.00	1	30.50	30.05	-1	495	-0.20%
2024/05/03	0	0.00	1	30.00	29.80	-1	489	-0.20%
2024/04/29	0	0.00	1	29.60	29.65	-1	506	-0.20%
2024/04/24	0	0.00	1	29.70	29.80	-1	532	-0.19%
2024/04/17	0	0.00	2	30.08	30.05	-2	789	-0.25%
2024/04/16	0	0.00	2	29.35	29.65	-2	781	-0.26%
2024/04/15	0	0.00	2	30.30	30.30	-2	774	-0.26%
2024/04/11	0	0.00	1	30.25	30.40	-1	755	-0.13%
2024/04/10	1	31.15	4	30.55	30.65	-3	736	-0.41%
2024/03/25	0	0.00	1	28.85	29.10	-1	646	-0.15%
2024/03/22	1	28.75	0	0.00	28.80	1	644	0.16%
2024/02/19	0	0.00	4	29.18	29.10	-4	572	-0.70%
2024/01/17	3	30.35	13	30.50	28.40	-10	474	-2.11%
2024/01/16	4	28.98	0	0.00	29.50	4	297	1.34%
2023/12/04	0	0.00	3	28.20	28.45	-3	177	-1.69%
2023/11/30	1	27.25	0	0.00	27.35	1	167	0.60%
2023/11/22	0	0.00	3	27.55	27.45	-3	174	-1.71%
2023/11/21	0	0.00	4	27.45	27.40	-4	174	-2.30%
2023/10/18	5	26.85	0	0.00	26.85	5	619	0.81%
2023/10/17	5	27.00	0	0.00	26.95	5	698	0.72%
2023/10/05	0	0.00	1	27.15	27.10	-1	1,006	-0.10%
2023/09/22	1	27.20	0	0.00	27.05	1	1,027	0.10%
2023/09/14	0	0.00	1	28.20	28.05	-1	1,034	-0.10%
2023/08/31	0	0.00	5	27.95	27.95	-5	1,138	-0.44%
2023/08/18	6	27.03	0	0.00	27.05	6	1,255	0.48%
2023/08/17	5	26.65	5	27.35	27.60	0	1,250	0.00%
2023/08/10	5	28.65	0	0.00	27.45	5	1,225	0.41%
2023/08/09	1	28.80	0	0.00	28.75	1	1,201	0.08%
2023/08/07	5	30.10	0	0.00	29.55	5	1,180	0.42%
2023/08/04	1	31.30	0	0.00	31.25	1	1,141	0.09%
2023/08/02	2	34.00	0	0.00	33.85	2	1,120	0.18%
2023/07/21	5	34.75	6	34.55	34.60	-1	895	-0.11%
2023/07/14	3	33.57	4	33.83	33.95	-1	625	-0.16%
2023/07/13	0	0.00	10	32.20	31.85	-10	525	-1.90%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/15	5	31.50	0	0.00	31.35	5	434	1.15%
2023/06/12	0	0.00	5	31.85	32.05	-5	415	-1.20%
2023/06/09	3	31.05	0	0.00	31.20	3	387	0.77%
2023/06/05	3	32.15	3	32.55	31.90	0	352	0.00%
2023/05/26	12	29.93	15	29.94	29.90	-3	258	-1.16%
2023/05/02	0	0.00	1	29.10	29.30	-1	270	-0.37%
2023/04/27	0	0.00	2	28.55	28.70	-2	269	-0.74%
2023/04/19	0	0.00	2	29.73	29.60	-2	260	-0.77%
2023/04/18	0	0.00	2	30.23	29.90	-2	258	-0.77%
2023/04/14	0	0.00	3	29.60	29.60	-3	253	-1.18%
2023/03/29	1.4	29.52	0	0.00	29.35	1.4	293	0.48%
2023/02/23	0	0.00	2	29.60	29.60	-2	269	-0.74%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/09	0	0.00	1	29.90	29.90	-1	327	-0.31%
2023/02/02	1	29.65	0	0.00	29.55	1	380	0.26%
2023/01/13	1	29.10	0	0.00	29.05	1	516	0.19%
2022/12/23	0	0.00	1	30.00	30.15	-1	507	-0.20%
2022/12/19	0	0.00	1	29.85	29.90	-1	516	-0.19%
2022/12/12	1	28.90	0	0.00	29.10	1	512	0.19%
2022/12/01	0	0.00	2	29.95	30.00	-2	520	-0.38%
2022/11/29	0	0.00	1	29.45	29.40	-1	518	-0.19%
2022/11/21	1	29.10	0	0.00	28.95	1	526	0.19%
2022/11/18	1	29.45	0	0.00	29.15	1	527	0.19%
2022/11/14	0	0.00	3	29.55	29.60	-3	534	-0.56%
2022/11/07	5	28.25	6	29.24	29.40	-1	502	-0.20%
2022/10/26	0	0.00	2	27.28	28.00	-2	382	-0.52%
2022/10/21	1	25.70	2	25.45	25.50	-1	321	-0.31%
2022/10/13	1	23.80	0	0.00	23.60	1	330	0.30%
2022/10/05	0	0.00	1	25.90	25.70	-1	348	-0.29%
2022/09/23	0.2	27.00	0	0.00	26.70	0.2	369	0.05%
2022/09/21	4	27.09	0	0.00	27.05	4	378	1.06%
2022/09/15	1	28.20	0	0.00	28.10	1	381	0.26%
2022/09/08	0	0.00	3	27.38	27.75	-3	398	-0.75%
2022/09/06	1	27.65	0	0.00	27.60	1	399	0.25%
2022/09/05	1	28.20	0	0.00	28.10	1	399	0.25%
2022/08/29	1	28.65	0	0.00	28.60	1	400	0.25%
2022/08/26	1	29.30	0	0.00	29.35	1	397	0.25%
2022/08/25	1	29.30	0	0.00	29.25	1	398	0.25%
2022/08/19	0	0.00	1	30.25	30.05	-1	404	-0.25%
2022/08/18	1	29.50	0	0.00	29.65	1	399	0.25%
2022/08/16	0	0.00	1	29.45	29.60	-1	382	-0.26%
2022/08/15	0	0.00	1	29.25	29.20	-1	375	-0.27%
2022/08/12	1	28.70	0	0.00	28.85	1	371	0.27%
2022/08/10	0	0.00	1	28.85	28.85	-1	372	-0.27%
2022/08/05	1	28.50	0	0.00	28.30	1	387	0.26%
2022/08/02	0	0.00	1	28.55	28.60	-1	398	-0.25%
2022/07/29	0	0.00	1	28.60	28.50	-1	401	-0.25%
2022/07/28	0	0.00	1	28.25	28.45	-1	407	-0.25%
2022/07/27	1	27.65	0	0.00	27.75	1	403	0.25%
2022/07/21	1	28.35	0	0.00	28.40	1	417	0.24%
2022/07/19	1	30.05	0	0.00	30.05	1	429	0.23%
2022/07/18	1	29.60	0	0.00	29.80	1	429	0.23%
2022/06/16	2	33.03	2	32.70	32.55	0	441	0.00%
2022/06/13	1	33.40	0	0.00	33.45	1	454	0.22%
2022/06/08	1	34.35	0	0.00	34.30	1	483	0.21%
2022/06/06	1	34.55	0	0.00	34.50	1	502	0.20%
2022/06/01	1	35.05	0	0.00	35.10	1	549	0.18%
2022/05/31	0	0.00	2	34.43	34.45	-2	546	-0.37%
2022/05/26	1	34.05	0	0.00	33.60	1	567	0.18%
2022/05/24	0	0.00	1	34.20	33.50	-1	647	-0.15%
2022/05/19	1	33.35	0	0.00	33.95	1	669	0.15%
2022/05/05	0	0.00	1	34.15	34.40	-1	707	-0.14%
2022/04/29	1	33.45	0	0.00	33.35	1	753	0.13%
2022/04/11	1	34.50	3	34.20	34.15	-2	919	-0.22%
2022/04/08	0.4	35.50	0	0.00	35.55	0.4	930	0.04%
2022/04/07	1	35.30	0	0.00	35.20	1	950	0.11%
2022/04/01	1	36.35	0	0.00	36.40	1	972	0.10%
2022/03/31	0	37.10	0	0.00	36.60	0	1,012	0.00%
2022/03/29	0.2	37.00	0	0.00	36.80	0.2	1,028	0.02%
2022/03/24	0	37.05	3	37.15	37.35	-3	1,070	-0.28%
2022/03/23	3	37.15	3	37.55	37.20	0	1,180	0.00%
2022/03/17	0.2	36.55	0	0.00	36.30	0.2	1,283	0.02%
2022/03/15	0.2	36.00	0	0.00	35.55	0.2	1,299	0.02%
2022/03/08	5.3	36.11	0	0.00	35.90	5.3	1,363	0.39%
2022/02/25	13	39.15	16	38.89	38.60	-3	1,472	-0.20%
2022/02/24	2	39.90	0	0.00	39.15	2	1,444	0.14%
2022/02/18	0	0.00	1	39.00	39.45	-1	1,520	-0.07%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/21	1	40.05	0	0.00	40.05	1	2,665	0.04%
2022/01/18	3	41.47	3	41.90	41.35	0	2,770	0.00%
2022/01/17	0	0.00	3	41.20	41.15	-3	2,766	-0.11%
2022/01/14	3	40.95	0	0.00	40.75	3	2,767	0.11%
2022/01/13	4	41.43	10	41.81	41.45	-6	2,764	-0.22%
2022/01/12	9	41.57	9	42.09	41.05	0	2,768	0.00%
2022/01/11	3	40.95	0	0.00	41.05	3	2,765	0.11%
2022/01/10	2	40.10	3	40.60	41.00	-1	2,752	-0.04%
2022/01/07	8	40.46	0	0.00	40.30	8	2,749	0.29%
2022/01/06	2	40.80	2	41.25	41.70	0	2,730	0.00%
2022/01/05	10	41.81	1	42.35	41.45	9	2,729	0.33%
2022/01/04	3	42.10	0	0.00	42.10	3	2,722	0.11%
2022/01/03	3	42.15	6.2	42.56	42.75	-3.2	2,715	-0.12%
2021/12/30	0	0.00	2	42.55	42.25	-2	2,707	-0.07%
2021/12/29	2	42.00	3	42.38	42.25	-1	2,703	-0.04%
2021/12/28	2	42.00	3	42.13	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	8	42.23	42.00	-8	2,726	-0.29%
2021/12/24	4	41.20	2	41.60	41.10	2	2,744	0.07%
2021/12/23	0	0.00	5	41.44	41.30	-5	2,764	-0.18%
2021/12/21	3	40.43	2	40.50	40.40	1	2,792	0.04%
2021/12/20	5	39.70	3	40.00	40.50	2	2,865	0.07%
2021/12/17	14	41.35	11	40.97	40.75	3	2,897	0.10%
2021/12/16	10	43.20	6	42.70	43.25	4	2,799	0.14%
2021/12/15	0	0.00	3	42.05	42.00	-3	2,766	-0.11%
2021/12/14	10	41.66	4	41.65	41.70	6	2,767	0.22%
2021/12/10	2	41.60	2	41.95	41.95	0	2,762	0.00%
2021/12/09	1	42.15	1	42.60	41.80	0	2,767	0.00%
2021/12/08	2	42.25	5	42.56	42.30	-3	2,762	-0.11%
2021/12/07	3	42.15	3	42.60	42.20	0	2,746	0.00%
2021/12/06	3	41.95	3	42.32	42.35	0	2,758	0.00%
2021/12/03	3	41.95	3	42.25	41.85	0	2,774	0.00%
2021/12/02	3	41.85	0	0.00	41.50	3	2,789	0.11%
2021/12/01	0	0.00	4	42.29	42.35	-4	2,800	-0.14%
2021/11/30	2	42.73	8	41.39	41.75	-6	2,760	-0.22%
2021/11/29	12	39.73	14	40.30	40.35	-2	2,757	-0.07%
2021/11/26	9	40.47	3	40.95	40.30	6	2,782	0.22%
2021/11/25	0	0.00	3	41.95	41.30	-3	2,779	-0.11%
2021/11/23	4	41.35	3	41.90	40.85	1	2,789	0.04%
2021/11/22	3	41.40	3	41.70	41.50	0	2,798	0.00%
2021/11/19	5	41.49	6	41.50	41.05	-1	2,826	-0.04%
2021/11/18	4	41.78	7	41.40	41.35	-3	2,846	-0.11%
2021/11/17	5	42.25	2	42.45	42.25	3	2,826	0.11%
2021/11/16	5	42.48	8	42.56	42.90	-3	2,803	-0.11%
2021/11/15	0	0.00	7	41.59	41.75	-7	2,670	-0.26%
2021/11/12	2	40.90	9	41.02	40.65	-7	2,662	-0.26%
2021/11/11	6	40.41	0	0.00	40.35	6	2,664	0.23%
2021/11/10	14	40.56	0	0.00	40.75	14	2,672	0.52%
2021/11/09	3	40.18	4	40.39	40.35	-1	2,684	-0.04%
2021/11/08	18	41.27	7	41.39	40.85	11	2,645	0.42%
2021/11/05	26	44.96	11	45.20	44.50	15	2,557	0.59%
2021/11/04	4	45.65	14	45.40	46.20	-10	2,423	-0.41%
2021/11/03	5	44.05	5	44.35	44.15	0	2,327	0.00%
2021/11/02	7	43.63	5	43.95	43.50	2	2,261	0.09%
2021/11/01	2	42.30	8	42.23	43.15	-6	2,186	-0.27%
2021/10/29	3	41.35	3	41.40	41.55	0	2,180	0.00%
2021/10/28	0	0.00	16	41.44	41.50	-16	2,180	-0.73%
2021/10/27	5	39.84	9	39.60	41.00	-4	2,142	-0.19%
2021/10/26	5	39.21	3	39.60	39.15	2	2,220	0.09%
2021/10/21	4	39.13	0	0.00	39.00	4	2,565	0.16%
2021/10/19	6	38.87	15	38.64	39.10	-9	3,096	-0.29%
2021/10/18	4	37.61	2	37.93	37.55	2	3,339	0.06%
2021/10/15	3	37.55	10	37.53	37.70	-7	3,588	-0.20%
2021/10/14	5	36.95	0	0.00	36.60	5	3,700	0.14%
2021/10/13	0	0.00	1	37.50	36.85	-1	3,789	-0.03%
2021/10/12	4	37.88	11	37.95	37.90	-7	3,826	-0.18%
2021/10/08	6	38.03	0	0.00	38.00	6	3,903	0.15%
2021/10/07	0	0.00	5	37.45	38.40	-5	4,115	-0.12%
2021/10/06	10	36.96	0	0.00	36.50	10	4,506	0.22%
2021/10/05	5	36.10	5	37.05	37.45	0	4,694	0.00%
2021/10/04	18	37.53	0	0.00	36.50	18	4,840	0.37%
2021/10/01	5	38.34	0	0.00	37.50	5	4,887	0.10%
2021/09/30	3	40.07	0	0.00	39.90	3	4,885	0.06%
2021/09/29	2	40.38	1	40.70	40.45	1	4,998	0.02%
2021/09/27	4	42.11	0	0.00	41.80	4	5,109	0.08%
2021/09/24	1	41.50	0	0.00	43.05	1	5,254	0.02%
2021/09/23	1	40.55	0	0.00	41.15	1	5,214	0.02%
2021/09/13	15	41.70	0	0.00	41.70	15	5,719	0.26%
2021/09/06	0	0.00	3	42.18	41.90	-3	6,029	-0.05%
2021/09/01	2	41.60	1	42.45	42.45	1	6,129	0.02%
2021/08/23	1	38.90	1	39.15	38.90	0	6,325	0.00%
2021/08/20	20	38.23	0	0.00	38.05	20	6,380	0.31%
2021/08/13	0	0.00	1	41.05	40.30	-1	6,432	-0.02%
2021/08/06	0	0.00	36	44.42	44.50	-36	6,532	-0.55%
2021/08/05	10	45.06	10	44.93	44.85	0	6,522	0.00%
2021/08/04	5	45.80	0	0.00	45.45	5	6,538	0.08%
2021/08/03	1	45.30	0	0.00	45.60	1	6,530	0.02%
2021/08/02	2	45.60	0	0.00	45.60	2	6,565	0.03%
2021/07/30	0	0.00	2	47.00	46.50	-2	6,547	-0.03%
2021/07/29	2	45.55	6	45.50	47.00	-4	6,456	-0.06%
2021/07/28	2	45.80	0	0.00	45.60	2	6,410	0.03%
2021/07/27	1	48.30	6	47.10	46.45	-5	6,348	-0.08%
2021/07/26	23	48.63	11	48.89	48.80	12	6,272	0.19%
2021/07/23	12	47.78	15	47.63	47.80	-3	6,040	-0.05%
2021/07/22	13	47.75	22	47.84	45.80	-9	5,822	-0.15%
2021/07/21	6	45.88	1	46.00	46.00	5	5,609	0.09%
2021/07/20	0	0.00	5	44.90	45.50	-5	5,552	-0.09%
2021/07/15	5	43.35	5	43.63	44.15	0	5,825	0.00%
2021/07/14	2	45.75	2	43.45	42.60	0	5,840	0.00%
2021/07/13	15	45.43	7	46.24	44.90	8	5,689	0.14%
2021/07/12	0	0.00	1	43.60	43.30	-1	5,349	-0.02%
2021/07/01	0	0.00	3	42.13	40.20	-3	5,924	-0.05%
2021/06/28	1	39.80	0	0.00	40.15	1	6,136	0.02%
2021/06/25	1	41.20	0	0.00	40.35	1	6,125	0.02%
2021/06/24	0	0.00	2	41.80	41.65	-2	5,904	-0.03%
2021/06/21	1	39.40	0	0.00	39.00	1	5,890	0.02%
2021/06/17	0	0.00	11	40.82	41.10	-11	5,842	-0.19%
2021/06/15	1	38.50	0	0.00	39.70	1	5,826	0.02%
2021/06/09	25	38.35	25	38.70	40.10	0	6,009	0.00%
2021/06/08	5	39.70	5	39.75	39.75	0	6,042	0.00%
2021/06/02	3	40.63	0	0.00	38.20	3	6,195	0.05%
2021/06/01	0	0.00	4	41.11	41.50	-4	6,242	-0.06%
2021/05/26	0	0.00	1	40.10	40.10	-1	7,198	-0.01%
2021/05/17	1	35.60	1	34.90	34.70	0	7,159	0.00%
2021/05/14	2	36.45	4	37.20	37.65	-2	7,051	-0.03%
2021/05/12	2	34.40	0	0.00	34.40	2	6,851	0.03%
2021/05/11	3	38.40	4	39.20	38.15	-1	6,790	-0.01%
2021/05/10	4	39.76	0	0.00	38.80	4	6,744	0.06%
2021/05/07	4	39.90	4	39.36	39.90	0	6,700	0.00%
2021/05/06	2	38.38	2	38.90	38.45	0	6,687	0.00%
2021/05/05	5	38.58	5	39.36	38.30	0	6,679	0.00%
2021/05/04	0	0.00	3	38.48	38.05	-3	6,698	-0.04%
2021/05/03	1	39.70	0	0.00	39.50	1	6,644	0.02%
2021/04/29	2	41.30	3	41.87	41.15	-1	6,675	-0.01%
2021/04/28	0	0.00	2	41.75	41.75	-2	6,681	-0.03%
2021/04/27	1	41.70	0	0.00	41.60	1	6,649	0.02%
2021/04/26	0	0.00	7	41.60	41.30	-7	6,611	-0.11%
2021/04/23	13	43.71	7	44.15	41.95	6	6,460	0.09%
2021/04/22	4	43.96	7	43.70	41.80	-3	6,258	-0.05%
2021/04/21	11	43.44	3	43.82	43.00	8	6,157	0.13%
2021/04/20	2	43.55	2	43.98	44.00	0	6,132	0.00%
2021/04/19	5	42.23	6.7	42.55	42.35	-1.7	6,092	-0.03%
2021/04/16	4	42.53	1	42.05	42.30	3	6,071	0.05%
2021/04/15	0	0.00	6	41.76	42.70	-6	6,066	-0.10%
2021/04/14	6	41.13	12	41.28	41.60	-6	6,045	-0.10%
2021/04/13	2	42.35	0	0.00	42.10	2	6,002	0.03%
2021/04/12	16	44.70	5	45.53	43.40	11	5,941	0.19%
2021/04/09	0	0.00	4.5	43.60	44.20	-4.5	5,925	-0.08%
2021/04/08	3	40.40	7	40.59	40.20	-4	5,682	-0.07%
2021/04/07	17	40.43	4	41.80	40.00	13	5,587	0.23%
2021/04/01	7	35.13	4	35.50	35.05	3	5,160	0.06%
2021/03/31	0	0.00	1	33.85	34.00	-1	4,949	-0.02%
2021/03/24	10	34.50	10	34.85	33.45	0	4,898	0.00%
2021/03/22	1	33.10	1	33.50	33.15	0	4,728	0.00%
2021/03/19	0	0.00	2	32.95	32.95	-2	4,703	-0.04%
2021/03/17	1	33.50	0	0.00	32.50	1	4,626	0.02%
2021/03/16	5	32.65	0	0.00	33.80	5	4,536	0.11%
2021/03/15	0	0.00	0.6	32.01	31.75	-0.6	4,670	-0.01%
2021/03/12	3	31.95	3	32.60	31.70	0	4,721	0.00%
2021/03/09	1	31.90	5	31.88	32.30	-4	4,593	-0.09%
2021/03/08	14	31.65	17	31.55	31.40	-3	4,579	-0.07%
2021/03/05	24	32.58	22	31.75	31.80	2	4,544	0.04%
2021/03/04	20	32.20	20	32.49	32.30	0	4,378	0.00%
2021/03/03	44	32.15	48	31.99	32.35	-4	4,301	-0.09%
2021/03/02	24	31.70	14	32.44	32.20	10	4,079	0.25%
2021/01/26	1	27.85	1	27.80	27.70	0	4,961	0.00%
2021/01/15	1	29.95	1	30.25	28.85	0	4,660	0.00%
2021/01/12	0	0.00	1	28.40	28.35	-1	4,457	-0.02%
2021/01/11	1	27.90	3	28.63	29.20	-2	4,415	-0.05%
2021/01/06	3	29.08	3	29.12	28.70	0	4,289	0.00%
2021/01/05	1	28.90	0	0.00	28.90	1	4,220	0.02%
2021/01/04	7	29.14	5	29.49	29.30	2	4,161	0.05%
2020/12/16	1	27.20	1	27.35	26.90	0	3,503	0.00%
2020/12/09	4	28.14	6.7	28.26	28.45	-2.7	3,307	-0.08%
2020/12/08	0	0.00	3	27.12	27.90	-3	3,033	-0.10%
2020/12/07	2	26.73	2	27.08	26.70	0	2,944	0.00%
2020/12/04	3	26.75	0	0.00	26.75	3	2,903	0.10%
2020/12/03	0	0.00	3	27.00	26.85	-3	2,872	-0.10%
2020/11/27	1	26.60	1	26.80	26.75	0	2,678	0.00%
2020/11/26	3	26.73	5	26.75	26.60	-2	2,625	-0.08%
2020/11/25	2	28.18	15	27.91	27.10	-13	2,530	-0.51%
2020/11/20	0	0.00	1	25.90	25.90	-1	1,946	-0.05%
2020/11/18	1	25.20	1	25.70	25.55	0	1,863	0.00%
2020/11/17	13	26.09	0	0.00	25.95	13	1,811	0.72%
2020/11/13	5	25.60	2	26.00	26.45	3	1,633	0.18%
2020/11/12	1	26.80	17	26.39	26.05	-16	1,480	-1.08%
2020/11/11	23	24.26	11	23.98	24.55	12	1,023	1.17%
2020/10/05	0	0.00	1	22.10	22.40	-1	1,139	-0.09%
2020/09/22	1	21.95	0	0.00	22.05	1	1,238	0.08%
2020/08/18	0	0.00	20	23.70	23.80	-20	1,503	-1.33%
2020/08/12	1	22.10	1	23.00	22.75	0	1,480	0.00%
2020/08/11	10	22.70	0	0.00	22.55	10	1,481	0.67%
2020/08/10	10	23.00	1	23.10	23.00	9	1,496	0.60%
2020/08/06	1	22.60	0	0.00	22.40	1	1,610	0.06%
2020/07/16	1	24.85	1	25.00	25.00	0	1,703	0.00%
2020/06/19	0	0.00	2	21.70	21.70	-2	1,289	-0.16%
2020/06/15	0	0.00	15	21.57	21.30	-15	1,274	-1.18%
2020/06/09	0	0.00	5	21.90	21.35	-5	1,207	-0.41%
2020/05/25	3	19.90	0	0.00	20.15	3	1,297	0.23%
2020/05/15	2	20.20	0	0.00	20.15	2	1,380	0.14%
2020/05/13	2	20.55	0	0.00	20.80	2	1,322	0.15%
2020/05/12	5	20.75	0	0.00	20.90	5	1,246	0.40%
2020/05/11	10	20.75	0	0.00	21.00	10	1,222	0.82%
2020/03/13	2	16.90	2	17.30	17.60	0	1,387	0.00%
2020/03/12	0	0.00	1.9	18.50	18.45	-1.9	1,368	-0.14%
2020/01/31	10	21.35	0	0.00	21.35	10	1,769	0.57%
2020/01/10	0	0.00	2	22.55	22.80	-2	1,960	-0.10%
2020/01/03	0	0.00	1	22.65	22.80	-1	1,909	-0.05%
2019/12/30	1	22.75	0	0.00	22.65	1	1,856	0.05%
2019/12/19	0	0.00	15	23.29	22.95	-15	1,825	-0.82%
2019/12/18	25	23.65	10	23.45	23.20	15	1,820	0.82%
2019/12/09	20	23.05	0	0.00	22.85	20	1,719	1.16%
2019/12/04	0	0.00	5	23.20	23.30	-5	1,548	-0.32%
2019/11/28	5	23.65	0	0.00	23.00	5	1,488	0.34%
2019/11/11	1	22.80	0	0.00	22.70	1	1,120	0.09%
2019/11/08	1	23.00	1	22.75	22.70	0	1,080	0.00%
2019/10/28	0	0.00	2	22.20	22.55	-2	719	-0.28%
2019/10/25	0	0.00	6	22.63	22.00	-6	669	-0.90%
2019/10/24	6	22.20	0	0.00	22.35	6	564	1.06%
2019/10/23	2	20.75	4	20.80	21.00	-2	472	-0.42%
2019/09/17	0	0.00	45	20.16	20.20	-45	376	-11.96%
2019/09/12	0	0.00	25	20.30	20.30	-25	370	-6.75%
2019/09/11	1	20.20	30	20.20	20.15	-29	365	-7.93%
2019/09/09	1	20.30	0	0.00	20.35	1	358	0.28%
2019/09/06	0	0.00	3	20.87	20.65	-3	348	-0.86%
2019/09/05	0	0.00	10	20.25	20.25	-10	325	-3.08%
2019/08/29	100	20.40	0	0.00	20.50	100	293	34.08%
2019/08/22	0	0.00	1	19.25	19.25	-1	174	-0.57%
2019/07/25	1	19.25	0	0.00	19.25	1	206	0.48%
2019/07/16	0	0.00	2	20.25	20.25	-2	209	-0.95%
2019/07/12	0	0.00	2	20.10	20.30	-2	213	-0.94%
2019/07/08	2	19.90	0	0.00	19.85	2	232	0.86%
2019/04/25	0	0.00	6	20.28	20.25	-6	349	-1.72%
2019/04/09	6	21.80	0	0.00	21.30	6	298	2.01%
2019/03/21	1	20.50	0	0.00	20.65	1	237	0.42%
2019/03/05	1	20.60	0	0.00	20.45	1	250	0.40%
2019/02/22	0.2	19.75	0	0.00	19.75	0.2	221	0.09%
2019/02/14	0	0.00	5	19.10	19.15	-5	204	-2.44%
2019/01/25	0	0.00	5	18.25	18.35	-5	190	-2.63%
2019/01/14	5	18.07	0	0.00	18.10	5	235	2.12%
2018/12/12	5	19.20	0	0.00	19.05	5	376	1.33%
2018/12/04	0	0.00	1	18.90	18.95	-1	360	-0.28%
2018/10/24	1	18.00	0	0.00	17.90	1	516	0.19%
2018/10/22	1	18.50	0	0.00	18.40	1	513	0.19%
2018/08/09	0	0.00	7	20.15	20.20	-7	636	-1.10%
2018/08/01	4	20.50	0	0.00	20.35	4	610	0.65%
2018/07/26	3	21.05	0	0.00	21.05	3	591	0.51%
2018/07/12	0	0.00	10	20.40	20.65	-10	572	-1.75%
2018/07/10	10	21.00	0	0.00	20.60	10	576	1.74%
2018/06/01	0	0.00	57	21.05	21.30	-57	452	-12.61%
2018/05/24	26	21.17	0	0.00	21.10	26	493	5.27%
2018/05/18	1	20.55	0	0.00	20.60	1	498	0.20%
2018/05/15	30	20.63	0	0.00	20.70	30	532	5.64%
2018/05/10	0	0.00	0.1	20.00	20.05	-0.1	532	-0.01%
2018/03/29	0	0.00	1	20.50	20.50	-1	567	-0.18%