• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    383張
  • 產業
    上市 其他電子類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尖點 (8021)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0107/0109/0111/0101/0103/0105/0130313233343536May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00131.2531.30-1607-0.16%
2025/01/1300.00331.4731.65-32,341-0.13%
2024/12/2000.00233.7533.60-22,746-0.07%
2024/12/0600.00234.1033.90-22,894-0.07%
2024/12/02332.9000.0032.7033,0860.10%
2024/11/2700.00133.7033.05-13,197-0.03%
2024/11/18133.7500.0033.5014,0490.02%
2024/11/121034.9100.0035.10104,2830.23%
2024/11/11136.3500.0036.0514,2290.02%
2024/11/08640.73239.7039.4044,1420.10%
2024/11/04141.00339.7040.20-24,098-0.05%
2024/10/29339.15239.2039.0513,9280.03%
2024/10/28140.6000.0040.2013,8810.03%
2024/10/251540.691440.6240.5513,7630.03%
2024/10/23339.55439.3839.35-13,546-0.03%
2024/10/22739.76639.8839.9013,5310.03%
2024/10/2100.00237.4037.50-23,293-0.06%
2024/10/17237.13237.4037.2003,3270.00%
2024/10/14134.8000.0035.1513,4800.03%
2024/09/27135.8000.0036.0013,8220.03%
2024/09/26136.5000.0036.6513,8030.03%
2024/09/25338.62438.3937.40-13,778-0.03%
2024/09/24136.8000.0037.1013,7170.03%
2024/09/2000.00536.0036.05-53,641-0.14%
2024/09/12135.0500.0035.0013,6950.03%
2024/09/10534.7600.0034.4553,6560.14%
2024/08/2900.00238.8038.80-23,471-0.06%
2024/08/28239.35239.0039.2503,4280.00%
2024/08/2700.00140.0040.00-13,362-0.03%
2024/08/26240.3000.0038.8023,2320.06%
2024/08/23139.40440.2540.60-33,066-0.10%
2024/08/22138.10137.3538.1002,7100.00%
2024/08/20137.2000.0037.1012,5720.04%
2024/08/1900.00337.5037.00-32,533-0.12%
2024/08/0900.00133.4032.90-12,185-0.05%
2024/08/08132.6000.0032.0012,1380.05%
2024/08/0600.00328.5528.95-32,046-0.15%
2024/07/2900.00036.0535.7001,8520.00%
2024/07/2600.00136.2036.20-11,809-0.06%
2024/07/23036.50236.8536.40-21,752-0.11%
2024/07/17337.30337.0037.5501,5390.00%
2024/07/04132.80133.0033.0509350.00%
2024/06/21132.35232.2832.45-1810-0.12%
2024/06/1800.00331.6031.85-3701-0.43%
2024/06/0700.00131.9031.85-1596-0.17%
2024/06/06131.95132.2032.0005670.00%
2024/05/27331.47331.6031.4504930.00%
2024/05/24230.4000.0030.7524740.42%
2024/05/0700.00130.5030.05-1495-0.20%
2024/05/0300.00130.0029.80-1489-0.20%
2024/04/2900.00129.6029.65-1506-0.20%
2024/04/2400.00129.7029.80-1532-0.19%
2024/04/1700.00230.0830.05-2789-0.25%
2024/04/1600.00229.3529.65-2781-0.26%
2024/04/1500.00230.3030.30-2774-0.26%
2024/04/1100.00130.2530.40-1755-0.13%
2024/04/10131.15430.5530.65-3736-0.41%
2024/03/2500.00128.8529.10-1646-0.15%
2024/03/22128.7500.0028.8016440.16%
〈尖點法說〉去年資本支出5.88億元主要支應泰國廠設置並在今年貢獻營收Anue鉅亨－16天前
...詳全文
〈尖點法說〉2024年營運轉盈EPS 1.45元 擬配發1.2元股息Anue鉅亨－16天前
...詳全文
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
尖點 相關文章