昇陽半導體 (8028)-康和-南崁券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
7,452張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	4	122.50	3	122.50	122.50	1	28,595	0.00%
2024/09/03	0.5	130.00	1	129.50	128.00	-0.5	28,500	0.00%
2024/09/02	1	128.00	3	131.50	128.00	-2	28,426	-0.01%
2024/08/30	6	135.50	1	130.99	131.00	5	28,361	0.02%
2024/08/29	14	134.54	13	134.96	134.50	1	28,182	0.00%
2024/08/28	14	135.82	6	135.00	133.50	8	28,099	0.03%
2024/08/27	16	136.31	19	136.32	135.50	-3	27,764	-0.01%
2024/08/26	26	139.77	19	136.03	133.50	7	27,194	0.03%
2024/08/23	11	131.64	10	132.55	138.50	1	26,295	0.00%
2024/08/22	15	129.03	14	128.57	127.50	1	25,776	0.00%
2024/08/21	10	128.00	7	129.14	132.00	3	25,928	0.01%
2024/08/20	14	129.54	14	130.64	127.50	0	26,015	0.00%
2024/08/19	23	130.70	18	128.56	128.50	5	25,054	0.02%
2024/08/16	4	131.38	8	132.13	133.50	-4	24,327	-0.02%
2024/08/15	11	118.86	13	121.77	121.50	-2	24,193	-0.01%
2024/08/14	16	120.72	16	119.09	118.50	0	23,991	0.00%
2024/08/13	22	113.80	23	115.39	117.00	-1	24,020	0.00%
2024/08/12	22	114.20	17	114.79	113.50	5	23,577	0.02%
2024/08/09	5	113.50	5	114.60	113.00	0	23,400	0.00%
2024/08/08	0	0.00	1	107.00	107.00	-1	23,020	0.00%
2024/08/07	5	102.80	5	102.90	106.50	0	22,515	0.00%
2024/08/06	0	0.00	0	101.50	96.90	0	22,332	0.00%
2024/08/05	1	102.50	22	101.00	99.90	-21	21,900	-0.10%
2024/08/02	5	114.60	5	112.00	111.00	0	21,656	0.00%
2024/08/01	3	119.00	0	0.00	117.00	3	21,431	0.01%
2024/07/31	12	121.54	8	122.94	119.00	4	21,034	0.02%
2024/07/30	8	119.44	5	118.30	124.50	3	20,493	0.01%
2024/07/29	7	123.00	6	124.08	115.00	1	19,850	0.01%
2024/07/26	7	116.21	5	118.20	118.50	2	19,131	0.01%
2024/07/23	0	117.00	0	0.00	114.50	0	18,606	0.00%
2024/07/22	5	109.00	6	107.50	107.50	-1	18,327	-0.01%
2024/07/19	5	111.50	4	111.63	114.50	1	18,031	0.01%
2024/07/18	2	109.00	11	106.50	109.00	-9	17,476	-0.05%
2024/07/17	11	112.50	11	111.45	111.50	0	17,322	0.00%
2024/07/16	2	112.00	7	113.71	114.50	-5	17,130	-0.03%
2024/07/15	9	118.28	9	117.00	117.00	0	16,963	0.00%
2024/07/12	23	121.43	1	118.50	120.00	22	16,816	0.13%
2024/07/11	12	125.92	15	124.80	125.00	-3	16,627	-0.02%
2024/07/10	11	117.18	12	119.63	123.00	-1	15,948	-0.01%
2024/07/09	5	118.50	6	115.75	112.00	-1	15,552	-0.01%
2024/07/08	5	122.00	0	0.00	116.50	5	15,152	0.03%
2024/07/05	3.1	115.19	9	117.44	121.50	-6	14,547	-0.04%
2024/07/04	2	106.50	2	110.50	110.50	0	13,688	0.00%
2024/07/03	6	98.30	6	99.20	100.50	0	13,475	0.00%
2024/07/02	22	88.36	27	89.90	91.60	-5	13,206	-0.04%
2024/07/01	19	89.49	19	88.70	88.70	0	12,901	0.00%
2024/06/28	47	88.64	36	89.17	88.50	11	12,463	0.09%
2024/06/27	15	85.70	10	86.51	87.30	5	11,729	0.04%
2024/06/26	6	86.38	0	0.00	87.70	6	11,467	0.05%
2024/06/25	5	82.60	0	0.00	83.60	5	11,050	0.05%
2024/06/24	12	85.01	15	82.61	82.60	-3	10,838	-0.03%
2024/06/21	0	0.00	5	86.00	85.30	-5	10,512	-0.05%
2024/06/20	5	86.60	0	0.00	86.80	5	10,281	0.05%
2024/06/19	1	83.00	3	83.50	83.40	-2	9,976	-0.02%
2024/06/18	3	86.30	5	85.74	84.90	-2	9,489	-0.02%
2024/06/17	13	82.68	10	82.81	83.00	3	8,790	0.03%
2024/06/14	16	77.53	15	77.79	77.50	1	8,104	0.01%
2024/06/13	4	74.55	0	0.00	77.50	4	7,244	0.06%
2024/06/12	1	68.00	1	68.10	70.50	0	6,220	0.00%
2024/06/11	1	64.00	1	64.00	64.10	0	5,638	0.00%
2024/06/06	0	0.00	11	62.51	64.00	-11	5,449	-0.20%
2024/06/05	10	64.00	0	0.00	63.20	10	5,393	0.19%
2024/05/31	25	64.06	26	62.77	62.60	-1	5,089	-0.02%
2024/05/29	1	67.00	0	0.00	66.80	1	4,792	0.02%
2024/05/27	1	70.10	1	69.20	69.10	0	4,452	0.00%
2024/05/24	2	66.05	3	64.17	67.00	-1	3,872	-0.03%
2024/05/23	2	62.10	0	0.00	61.10	2	3,425	0.06%
2024/05/22	1	60.10	2	61.50	61.80	-1	3,281	-0.03%
2024/05/21	3	59.60	1	59.80	59.10	2	2,995	0.07%
2024/05/17	2	57.80	3.3	57.11	58.80	-1.3	2,507	-0.05%
2024/05/02	1	54.30	0	0.00	54.70	1	1,979	0.05%
2024/04/29	0	0.00	1	55.30	56.10	-1	1,904	-0.05%
2024/04/02	0	0.00	1	54.00	53.20	-1	1,343	-0.07%
2024/03/25	0	0.00	3	53.60	53.00	-3	1,245	-0.24%
2024/03/20	0	0.00	2	53.30	52.70	-2	1,226	-0.16%
2024/02/26	1	54.80	6	53.78	54.80	-5	1,124	-0.44%
2024/02/20	5	52.00	0	0.00	51.80	5	983	0.51%
2024/02/19	0	0.00	5	53.00	52.90	-5	970	-0.52%
2024/02/16	10	51.95	0	0.00	52.20	10	943	1.06%
2024/02/02	1	50.30	0.2	50.70	50.40	0.8	904	0.08%
2024/01/29	0	0.00	7	51.10	51.50	-7	904	-0.77%
2024/01/24	0	0.00	5	51.74	51.80	-5	904	-0.55%
2024/01/10	1	50.10	0	0.00	50.10	1	893	0.11%
2023/11/29	0	0.00	1	52.20	53.00	-1	845	-0.12%
2023/11/13	0	0.00	1	51.10	51.10	-1	761	-0.13%
2023/10/20	1	49.45	0	0.00	49.70	1	1,431	0.07%
2023/10/19	0	0.00	1	50.50	50.90	-1	1,460	-0.07%
2023/10/18	1	50.20	0	0.00	52.50	1	1,472	0.07%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/06	0	0.00	1	55.10	55.20	-1	2,851	-0.04%
2023/09/05	0	0.00	8	56.75	56.90	-8	2,879	-0.28%
2023/08/04	0	0.00	3	59.40	58.30	-3	3,099	-0.10%
2023/08/02	0	0.00	1	59.90	59.80	-1	3,046	-0.03%
2023/07/27	4	63.25	3	63.27	63.50	1	2,880	0.03%
2023/07/26	1	62.90	1	63.40	62.50	0	2,717	0.00%
2023/07/24	0	0.00	1	60.20	59.60	-1	2,601	-0.04%
2023/07/19	0	0.00	0.3	62.00	61.50	-0.3	2,567	-0.01%
2023/07/18	1	60.80	0	0.00	61.10	1	2,588	0.04%
2023/07/17	0	0.00	1	63.20	63.70	-1	2,528	-0.04%
2023/07/14	0	0.00	6	63.97	64.60	-6	2,461	-0.24%
2023/07/13	2	61.50	0	0.00	61.50	2	2,316	0.09%
2023/07/12	0.3	62.60	0	0.00	62.30	0.3	2,218	0.01%
2023/07/05	3	61.30	0	0.00	60.60	3	2,375	0.13%
2023/06/15	1	64.70	1	64.70	63.60	0	3,029	0.00%
2023/06/13	1	63.40	0	0.00	63.10	1	2,779	0.04%
2023/06/07	0	0.00	1	62.00	61.70	-1	2,473	-0.04%
2023/06/06	1	61.30	2	62.10	61.30	-1	2,440	-0.04%
2023/06/05	0.2	61.00	0	0.00	60.70	0.2	2,352	0.01%
2023/06/02	0.3	60.20	0	0.00	60.30	0.3	2,353	0.01%
2023/06/01	0	60.10	0	0.00	60.20	0	2,355	0.00%
2023/05/31	0	0.00	1	59.90	59.70	-1	2,353	-0.04%
2023/05/30	1	59.50	0	0.00	58.90	1	2,352	0.04%
2023/05/29	1	59.90	0	0.00	59.90	1	2,370	0.04%
2023/05/24	2	57.60	0	0.00	57.80	2	2,329	0.09%
2023/05/05	0.3	57.90	0	0.00	57.90	0.3	2,495	0.01%
2023/05/03	0.2	57.90	0	0.00	57.90	0.2	2,589	0.01%
2023/04/28	6	57.37	0	0.00	57.30	6	2,637	0.23%
2023/04/24	0	0.00	1	57.70	57.90	-1	2,671	-0.04%
2023/04/21	1	57.90	0	0.00	57.90	1	2,680	0.04%
2023/04/20	0	0.00	2	58.60	58.60	-2	2,732	-0.07%
2023/04/19	1	60.50	0	0.00	59.70	1	2,712	0.04%
2023/04/12	0.5	62.30	0	0.00	62.40	0.5	2,608	0.02%
2023/04/11	4.3	62.74	1	62.70	62.70	3.3	2,567	0.13%
2023/04/10	2.3	63.28	1	64.10	63.10	1.3	2,529	0.05%
2023/04/07	1	63.60	3	63.93	64.10	-2	2,376	-0.08%
2023/03/28	0	0.00	1	59.00	58.30	-1	1,901	-0.05%
2023/03/27	0	0.00	1	59.60	59.60	-1	1,920	-0.05%
2023/03/23	20	59.85	21	59.50	59.50	-1	2,065	-0.05%
2023/03/20	1	58.50	0	0.00	58.50	1	2,330	0.04%
2023/03/07	0	0.00	4	58.20	58.20	-4	3,604	-0.11%
2023/02/21	1	58.10	1	58.70	58.60	0	3,924	0.00%
2023/02/20	1	57.50	1	58.00	58.10	0	4,138	0.00%
2023/02/09	0	0.00	1	59.60	59.40	-1	4,749	-0.02%
2023/02/08	1	60.40	0	0.00	60.10	1	4,798	0.02%
2023/02/07	1	59.50	0	0.00	59.80	1	4,804	0.02%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/02/01	2	59.95	1	60.40	59.60	1	4,895	0.02%
2023/01/10	0	0.00	4.6	59.11	58.00	-4.6	5,901	-0.08%
2023/01/09	0.3	57.10	0	0.00	57.10	0.3	5,844	0.01%
2023/01/03	0.3	57.00	0	0.00	57.00	0.3	6,006	0.00%
2022/12/29	0.4	56.12	0	0.00	56.20	0.4	6,080	0.01%
2022/12/27	1.3	58.19	6	58.30	58.10	-4.7	6,145	-0.08%
2022/12/26	0.3	57.10	0	0.00	57.10	0.3	6,150	0.00%
2022/12/23	6	58.10	0	0.00	57.50	6	6,178	0.10%
2022/12/08	1	57.60	1	59.70	59.30	0	5,715	0.00%
2022/12/06	2	62.90	1	63.40	61.30	1	5,547	0.02%
2022/12/05	7	60.51	16	60.33	63.90	-9	5,209	-0.17%
2022/12/02	10	57.93	0	0.00	58.10	10	4,856	0.21%
2022/11/30	0	0.00	5	55.40	55.80	-5	4,902	-0.10%
2022/11/25	0	0.00	3	55.13	54.10	-3	4,984	-0.06%
2022/11/24	0	0.00	1	54.80	54.90	-1	5,065	-0.02%
2022/11/23	5	54.40	0	0.00	54.40	5	5,081	0.10%
2022/11/21	1	55.70	1	55.50	55.50	0	5,267	0.00%
2022/11/18	0	0.00	1.1	56.50	56.70	-1.1	5,452	-0.02%
2022/11/17	4	58.53	0	0.00	58.50	4	5,424	0.07%
2022/11/15	4	56.73	3	57.17	57.10	1	5,330	0.02%
2022/11/08	0	0.00	1	52.70	52.30	-1	6,793	-0.01%
2022/10/27	1	53.10	0	0.00	52.50	1	8,667	0.01%
2022/10/26	1	51.40	1	51.50	51.40	0	8,628	0.00%
2022/10/25	7	51.67	7	51.49	51.10	0	8,636	0.00%
2022/10/19	0	0.00	1	51.20	51.60	-1	8,356	-0.01%
2022/10/18	1	50.00	0	0.00	49.90	1	8,178	0.01%
2022/10/12	0	0.00	0.5	49.64	50.10	-0.5	8,592	-0.01%
2022/10/04	2	54.85	2	54.50	55.20	0	9,708	0.00%
2022/09/23	0	0.00	4	60.20	60.30	-4	10,192	-0.04%
2022/09/21	2	63.50	5	62.28	62.20	-3	10,641	-0.03%
2022/09/19	1	64.00	13	63.48	63.30	-12	11,353	-0.11%
2022/09/14	0	0.00	1	65.70	65.80	-1	11,567	-0.01%
2022/09/13	14	67.94	0	0.00	66.80	14	11,650	0.12%
2022/09/12	0	0.00	14	65.93	66.30	-14	11,760	-0.12%
2022/09/08	14	64.10	0	0.00	64.30	14	11,899	0.12%
2022/08/29	1	69.60	0	0.00	69.60	1	13,890	0.01%
2022/08/26	5	73.50	7.1	72.65	72.20	-2.1	13,913	-0.01%
2022/08/25	60	72.80	61	72.43	72.20	-1	13,962	-0.01%
2022/08/23	5	70.40	5	70.06	70.60	0	14,184	0.00%
2022/08/22	11.7	69.93	5	70.42	70.20	6.7	14,231	0.05%
2022/08/19	11	75.20	4	74.28	71.30	7	14,504	0.05%
2022/08/18	3.4	70.37	4.3	71.60	72.50	-0.9	14,848	-0.01%
2022/08/17	2.3	69.84	1	69.40	69.40	1.3	14,996	0.01%
2022/08/16	4	71.58	4	72.93	72.50	0	14,797	0.00%
2022/08/15	5	70.30	5	69.80	69.80	0	14,531	0.00%
2022/08/11	1	67.50	3	68.67	68.60	-2	14,578	-0.01%
2022/08/10	3	66.77	2	65.80	65.80	1	14,445	0.01%
2022/08/09	1	69.80	0	0.00	68.30	1	14,327	0.01%
2022/08/08	15	68.09	15	69.05	69.40	0	14,183	0.00%
2022/08/05	5	67.80	5	69.00	68.00	0	13,670	0.00%
2022/08/04	11	66.70	13	67.04	66.70	-2	13,321	-0.02%
2022/08/03	1	61.10	1	62.20	63.40	0	12,921	0.00%
2022/07/29	0	0.00	1	63.20	63.70	-1	12,519	-0.01%
2022/07/28	3	64.70	2	63.30	63.40	1	12,481	0.01%
2022/07/22	1	65.10	0	0.00	64.80	1	12,319	0.01%
2022/07/21	1	65.00	1	64.90	64.50	0	12,297	0.00%
2022/07/20	1.5	69.40	0	0.00	67.70	1.5	12,165	0.01%
2022/07/19	4	74.70	5	75.30	68.20	-1	12,041	-0.01%
2022/07/18	5	73.84	7	74.41	73.10	-2	11,810	-0.02%
2022/07/15	43	71.65	41	72.18	73.10	2	11,576	0.02%
2022/07/14	9	65.46	8	65.53	66.50	1	11,220	0.01%
2022/07/13	1	63.40	1	63.80	63.20	0	11,038	0.00%
2022/07/11	11	58.98	13	58.92	59.40	-2	10,872	-0.02%
2022/07/08	7	56.49	8	57.25	56.30	-1	10,833	-0.01%
2022/07/07	1	53.50	9	55.62	55.60	-8	10,796	-0.07%
2022/07/06	16	55.27	7	55.83	53.90	9	10,715	0.08%
2022/06/30	2	63.20	2	63.30	63.30	0	10,584	0.00%
2022/06/29	7	66.29	6	66.70	66.50	1	10,453	0.01%
2022/06/28	11	70.87	9	70.51	71.40	2	10,183	0.02%
2022/06/27	2	67.05	7	68.31	69.90	-5	9,902	-0.05%
2022/06/22	1	64.40	0	0.00	62.00	1	10,135	0.01%
2022/06/20	1	64.00	1	62.10	61.60	0	10,524	0.00%
2022/06/17	5	65.16	5	64.66	65.80	0	10,362	0.00%
2022/06/16	5	69.06	2	71.30	64.30	3	10,177	0.03%
2022/06/15	1	66.80	0	0.00	67.00	1	9,586	0.01%
2022/06/14	2	67.30	4	67.10	67.60	-2	9,460	-0.02%
2022/06/13	1	66.10	0	0.00	65.10	1	9,228	0.01%
2022/06/10	5	67.10	5	67.50	67.10	0	9,109	0.00%
2022/06/09	1	67.60	4	67.70	68.40	-3	8,926	-0.03%
2022/06/08	6	66.80	5	65.84	66.00	1	8,562	0.01%
2022/06/07	1	63.50	1	62.60	65.50	0	8,035	0.00%
2022/06/06	16	63.31	15	61.20	61.20	1	7,640	0.01%
2022/06/02	1	64.60	1	64.50	63.70	0	7,519	0.00%
2022/06/01	3	62.30	4	62.58	63.10	-1	7,329	-0.01%
2022/05/31	2	62.15	0	0.00	61.60	2	7,145	0.03%
2022/05/30	0	0.00	3	64.90	63.70	-3	6,817	-0.04%
2022/05/27	2	64.05	1	64.10	64.60	1	6,655	0.02%
2022/05/26	75	67.76	72	67.59	65.30	3	6,233	0.05%
2022/05/25	0	0.00	0.1	66.20	66.20	-0.1	5,104	0.00%
2022/05/24	0	0.00	3.4	61.16	60.20	-3.4	4,716	-0.07%
2022/05/23	1	61.00	1	61.40	60.70	0	4,638	0.00%
2022/05/18	0	0.00	1	57.50	57.70	-1	4,055	-0.02%
2022/05/13	0	0.00	1	52.90	53.30	-1	3,986	-0.03%
2022/05/10	0	0.00	1	52.90	53.00	-1	3,966	-0.03%
2022/05/09	1	52.60	0	0.00	52.00	1	3,984	0.03%
2022/05/06	1	53.80	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	55.50	1	56.80	55.50	0	3,934	0.00%
2022/04/28	0	0.00	2	54.30	54.30	-2	3,846	-0.05%
2022/04/27	2	51.70	0	0.00	52.60	2	3,823	0.05%
2022/04/25	1	55.60	0	0.00	53.70	1	3,763	0.03%
2022/04/21	0	0.00	4	59.73	60.30	-4	3,602	-0.11%
2022/04/20	0	0.00	2	58.30	59.20	-2	3,473	-0.06%
2022/04/15	5	55.64	1	55.10	55.50	4	3,293	0.12%
2022/04/08	0	0.00	1	56.80	57.50	-1	3,435	-0.03%
2022/04/07	1	56.10	0	0.00	55.90	1	3,987	0.03%
2022/03/31	1	59.00	0	0.00	58.90	1	4,056	0.02%
2022/03/28	0	0.00	3	60.10	60.70	-3	3,654	-0.08%
2022/03/25	0	0.00	1	60.80	59.50	-1	3,423	-0.03%
2022/03/24	5	58.84	6	59.25	59.90	-1	3,069	-0.03%
2022/03/23	0	0.00	0.1	54.70	57.60	-0.1	2,659	0.00%
2022/03/18	0.4	51.70	0	0.00	51.70	0.4	2,443	0.02%
2022/03/02	0	0.00	10	51.10	51.20	-10	2,384	-0.42%
2022/03/01	20	51.60	10	51.75	51.50	10	2,372	0.42%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.30	1	52.20	52.30	0	2,385	0.00%
2022/02/17	1	52.30	0	0.00	52.20	1	2,387	0.04%
2022/02/16	0	0.00	3	52.90	53.30	-3	2,361	-0.13%
2022/02/15	1	50.20	0	0.00	50.20	1	2,307	0.04%
2022/02/11	1	52.40	0	0.00	52.00	1	2,306	0.04%
2022/02/09	0	0.00	4	52.65	53.20	-4	2,290	-0.17%
2022/01/20	2	50.90	1	51.20	51.80	1	2,271	0.04%
2022/01/18	1	51.90	0	0.00	51.30	1	2,263	0.04%
2022/01/13	1	51.50	0	0.00	51.40	1	2,234	0.04%
2022/01/11	1	52.40	0	0.00	51.80	1	2,192	0.05%
2022/01/10	0	0.00	2	53.40	53.10	-2	2,165	-0.09%
2022/01/06	0	0.00	1	56.20	54.50	-1	2,090	-0.05%
2022/01/05	1	55.90	1	56.30	54.60	0	2,008	0.00%
2022/01/03	2	59.20	0	0.00	57.40	2	1,873	0.11%
2021/12/30	8	60.33	4	60.30	58.30	4	1,699	0.24%
2021/12/29	0	0.00	12	55.39	57.80	-12	1,093	-1.10%
2021/12/28	22	52.44	11	52.27	52.60	11	826	1.33%
2021/12/27	2	51.00	0	0.00	50.90	2	727	0.27%
2021/12/09	0	0.00	1	49.85	49.70	-1	793	-0.13%
2021/11/22	0	0.00	1	52.80	52.70	-1	1,536	-0.07%
2021/11/18	1	52.10	0	0.00	52.00	1	1,594	0.06%
2021/11/16	0	0.00	1	52.00	51.50	-1	1,589	-0.06%
2021/11/15	1	52.80	0	0.00	52.50	1	1,588	0.06%
2021/10/06	0	0.00	0.1	46.95	45.75	-0.1	2,669	0.00%
2021/09/07	1	54.70	0	0.00	54.20	1	2,807	0.04%
2021/09/06	7	56.37	7	55.73	55.30	0	2,749	0.00%
2021/09/03	0	0.00	4	56.60	57.50	-4	2,570	-0.16%
2021/09/02	1	53.40	0	0.00	52.30	1	2,345	0.04%
2021/09/01	1	56.00	1	56.40	56.40	0	2,292	0.00%
2021/08/31	1	54.60	1	55.60	55.60	0	2,248	0.00%
2021/08/26	2	54.90	2	53.90	54.50	0	2,144	0.00%
2021/08/19	0	49.00	0	0.00	49.00	0	1,980	0.00%
2021/08/10	6	54.58	5	53.80	54.10	1	1,895	0.05%
2021/08/09	5	56.08	4	54.85	55.30	1	1,899	0.05%
2021/08/06	0	57.40	0	0.00	57.30	0	1,863	0.00%
2021/08/05	0	57.10	0	0.00	57.10	0	1,769	0.00%
2021/08/04	61	55.23	61	55.91	57.00	0	1,742	0.00%
2021/08/03	0	53.90	1	53.40	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	1	51.80	50.50	-1	1,588	-0.06%
2021/07/29	1	51.00	0	0.00	50.10	1	1,579	0.06%
2021/07/26	1	55.40	0	0.00	55.00	1	1,507	0.07%
2021/07/23	7	57.66	7	58.21	56.00	0	1,465	0.00%
2021/07/22	0	0.00	1	56.50	57.80	-1	1,189	-0.08%
2021/07/14	0	0.00	1	52.80	52.50	-1	1,020	-0.10%
2021/07/09	1	52.40	0	0.00	51.90	1	967	0.10%
2021/05/03	0	0.00	3	51.50	49.50	-3	1,242	-0.24%
2021/04/19	0	0.00	1	52.30	52.30	-1	1,602	-0.06%
2021/04/13	0	0.00	1	54.50	53.70	-1	1,671	-0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/06	0	0.00	1	56.60	56.60	-1	1,708	-0.06%
2021/03/17	1	56.30	0	0.00	55.10	1	3,315	0.03%
2021/03/11	0	0.00	1	54.70	54.80	-1	3,456	-0.03%
2021/03/10	1	53.80	0	0.00	53.80	1	3,572	0.03%
2021/02/25	0	0.00	1	55.20	54.90	-1	4,456	-0.02%
2021/02/24	1	54.30	0	0.00	54.00	1	4,588	0.02%
2021/02/23	0	0.00	1	54.20	55.00	-1	4,616	-0.02%
2021/02/22	1	54.80	1	54.00	54.80	0	4,595	0.00%
2021/02/19	1	52.30	0	0.00	53.20	1	4,568	0.02%
2021/01/27	0	0.00	1	51.30	51.90	-1	4,501	-0.02%
2021/01/26	1	52.00	0	0.00	51.60	1	4,493	0.02%
2021/01/25	0	0.00	1	52.20	52.80	-1	4,482	-0.02%
2021/01/22	1	53.10	1	52.70	52.90	0	4,473	0.00%
2021/01/19	0	0.00	8	58.00	57.80	-8	4,394	-0.18%
2021/01/18	6	57.20	7	57.80	57.90	-1	4,370	-0.02%
2021/01/15	17	57.84	17	57.58	57.80	0	4,463	0.00%
2021/01/13	0	0.00	3	54.90	56.40	-3	4,308	-0.07%
2021/01/12	3	53.90	0	0.00	53.90	3	4,236	0.07%
2021/01/11	0	0.00	9	55.10	55.30	-9	4,217	-0.21%
2021/01/08	9	54.50	0	0.00	54.10	9	4,203	0.21%
2021/01/07	0	0.00	6	55.40	55.40	-6	4,184	-0.14%
2021/01/06	7	55.19	0	0.00	54.50	7	4,163	0.17%
2021/01/05	6	56.85	0	0.00	56.70	6	4,114	0.15%
2021/01/04	3	57.60	5	57.70	57.70	-2	4,096	-0.05%
2020/12/31	1	58.70	4	58.28	58.70	-3	4,071	-0.07%
2020/12/30	3	57.20	0	0.00	57.40	3	4,027	0.07%
2020/12/29	1	58.50	0	0.00	58.20	1	4,017	0.02%
2020/12/21	0	0.00	1	59.00	59.50	-1	3,742	-0.03%
2020/12/18	1	62.80	0	0.00	61.20	1	3,673	0.03%
2020/12/17	1	64.10	0	0.00	63.10	1	3,594	0.03%
2020/12/16	2	64.45	5	65.10	64.80	-3	3,335	-0.09%
2020/12/15	7	64.23	12	63.83	59.90	-5	2,909	-0.17%
2020/12/14	5	59.90	0	0.00	61.50	5	2,534	0.20%
2020/12/04	0	0.00	5	60.40	60.20	-5	2,163	-0.23%
2020/12/03	9	60.37	5	60.64	58.60	4	2,050	0.20%
2020/12/02	6	59.20	0	0.00	57.90	6	1,842	0.33%
2020/11/23	1	52.40	1	52.80	54.00	0	1,121	0.00%
2020/09/21	0	0.00	1	49.20	48.60	-1	1,523	-0.07%
2020/09/14	0	0.00	1	49.30	49.10	-1	1,772	-0.06%
2020/09/10	1	49.60	0	0.00	48.05	1	1,798	0.06%
2020/09/03	0	0.00	2	47.55	47.60	-2	1,977	-0.10%
2020/09/01	0	0.00	2	44.90	46.60	-2	2,492	-0.08%
2020/08/26	0	0.00	1	46.35	46.30	-1	2,767	-0.04%
2020/08/24	1	44.00	0	0.00	44.30	1	2,782	0.04%
2020/08/12	0	0.00	1	49.05	48.75	-1	2,904	-0.03%
2020/07/28	2	55.05	1	55.00	51.10	1	3,183	0.03%
2020/07/24	0	0.00	2	50.10	49.90	-2	3,094	-0.06%
2020/07/23	0	0.00	1	51.90	51.20	-1	3,121	-0.03%
2020/07/21	2	51.50	0	0.00	51.50	2	3,149	0.06%
2020/07/14	0	0.00	1	52.00	51.50	-1	3,210	-0.03%
2020/07/03	2	57.75	2	57.15	57.10	0	3,218	0.00%
2020/06/24	1	57.90	0	0.00	56.30	1	3,131	0.03%
2020/06/23	0	0.00	1	60.00	59.10	-1	3,086	-0.03%
2020/06/17	1	57.90	0	0.00	57.00	1	2,992	0.03%
2020/06/15	0	0.00	4	54.10	54.10	-4	3,021	-0.13%
2020/06/11	0	0.00	1	56.10	55.40	-1	3,025	-0.03%
2020/06/10	1	58.60	0	0.00	57.90	1	2,997	0.03%
2020/06/09	20	59.40	20	58.40	58.20	0	2,969	0.00%
2020/06/08	30	59.40	21	60.31	59.80	9	2,920	0.31%
2020/06/05	5	56.08	5	56.40	57.60	0	2,521	0.00%
2020/06/01	1	51.30	0	0.00	51.30	1	2,323	0.04%
2020/05/29	0	0.00	1	51.30	50.90	-1	2,322	-0.04%
2020/05/26	3	52.27	3	51.97	51.10	0	2,334	0.00%
2020/05/15	0	0.00	1	48.70	47.75	-1	2,276	-0.04%
2020/05/13	1	51.70	0	0.00	50.50	1	2,269	0.04%
2020/05/12	0	0.00	1	53.30	51.70	-1	2,243	-0.04%
2020/05/08	0	0.00	2	51.60	51.40	-2	2,156	-0.09%
2020/05/07	2	50.75	0	0.00	51.10	2	2,139	0.09%
2020/04/30	1	52.10	2	52.50	52.80	-1	2,116	-0.05%
2020/04/28	1	51.40	0	0.00	50.70	1	2,068	0.05%
2020/04/13	0	0.00	2	48.80	49.55	-2	2,025	-0.10%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/04/01	2	43.80	0	0.00	43.90	2	2,417	0.08%
2020/03/31	4	43.60	4	43.10	42.80	0	2,416	0.00%
2020/03/27	5	45.42	5	43.91	43.50	0	2,442	0.00%
2020/03/24	4	41.21	3	42.20	42.10	1	2,384	0.04%
2020/03/19	2	35.95	0	0.00	35.95	2	2,375	0.08%
2020/03/11	0	0.00	1	58.90	58.50	-1	2,393	-0.04%
2020/01/30	2	63.10	0	0.00	63.10	2	3,740	0.05%
2020/01/16	1	69.60	0	0.00	69.30	1	4,431	0.02%
2020/01/15	10	69.70	0	0.00	69.60	10	4,518	0.22%
2020/01/09	1	68.70	0	0.00	68.40	1	5,046	0.02%
2020/01/08	0	0.00	12	68.50	68.40	-12	5,294	-0.23%
2020/01/03	0	0.00	7	74.03	72.50	-7	5,348	-0.13%
2019/12/30	14	77.29	4	77.25	76.10	10	5,396	0.19%
2019/12/27	1	75.60	4	76.18	77.00	-3	5,335	-0.06%
2019/12/26	1	72.60	0	0.00	72.30	1	5,086	0.02%
2019/12/25	12	72.68	0	0.00	72.80	12	5,141	0.23%
2019/12/23	0	0.00	1	71.20	71.00	-1	5,276	-0.02%
2019/12/12	1	73.00	2	73.45	72.80	-1	6,298	-0.02%
2019/12/10	1	71.30	0	0.00	71.60	1	6,317	0.02%
2019/12/06	3	73.30	4	72.10	72.40	-1	6,469	-0.02%
2019/12/05	0	0.00	5	70.40	70.60	-5	6,397	-0.08%
2019/12/04	6	68.33	1	68.60	68.10	5	6,418	0.08%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/21	30	69.53	32	69.17	71.90	-2	7,439	-0.03%
2019/11/08	12	76.18	0	0.00	76.50	12	8,931	0.13%
2019/11/05	0	0.00	1	80.20	79.10	-1	9,255	-0.01%
2019/11/04	0	0.00	3	79.10	79.80	-3	9,438	-0.03%
2019/11/01	0	0.00	6	77.52	79.70	-6	9,432	-0.06%
2019/10/31	4	79.70	4	81.05	76.80	0	9,533	0.00%
2019/10/30	0	0.00	2	80.10	79.90	-2	9,485	-0.02%
2019/10/29	20	79.59	20	81.18	79.60	0	9,609	0.00%
2019/10/28	11	78.12	21	77.68	79.00	-10	9,407	-0.11%
2019/10/25	1	78.50	0	0.00	77.00	1	9,529	0.01%
2019/10/24	3	76.43	4	75.93	77.50	-1	9,358	-0.01%
2019/10/23	3	73.80	4	75.95	73.80	-1	9,238	-0.01%
2019/10/22	4	75.50	4	75.23	75.50	0	9,383	0.00%
2019/10/18	6	75.50	6	76.67	74.80	0	10,107	0.00%
2019/10/17	7	74.01	5	74.24	74.40	2	10,158	0.02%
2019/10/16	8	73.16	17	72.36	72.70	-9	10,075	-0.09%
2019/10/15	1	70.50	11	70.09	70.00	-10	9,877	-0.10%
2019/10/14	12	70.33	12	69.63	70.60	0	9,909	0.00%
2019/10/09	12	67.43	5	66.80	67.60	7	9,904	0.07%
2019/10/08	1	69.30	11	68.99	68.10	-10	9,994	-0.10%
2019/10/07	10	70.70	0	0.00	69.90	10	10,015	0.10%
2019/10/04	10	70.10	0	0.00	69.90	10	10,151	0.10%
2019/10/03	1	71.30	3	71.10	71.00	-2	10,088	-0.02%
2019/10/02	0	0.00	1	72.30	72.30	-1	10,095	-0.01%
2019/10/01	1	71.80	11	70.17	71.00	-10	10,106	-0.10%
2019/09/27	14	71.36	14	73.07	71.00	0	10,063	0.00%
2019/09/26	10	74.90	1	74.30	73.20	9	10,023	0.09%
2019/09/25	5	74.48	4	75.30	74.00	1	10,053	0.01%
2019/09/24	18	76.38	20	76.65	74.90	-2	9,844	-0.02%
2019/09/23	3	71.70	4	71.62	72.20	-1	9,398	-0.01%
2019/09/20	3	71.30	3	72.30	71.30	0	9,349	0.00%
2019/09/19	4	72.73	4	71.33	73.30	0	9,247	0.00%
2019/09/18	0	0.00	2	69.30	69.70	-2	9,032	-0.02%
2019/09/16	10	70.34	0	0.00	70.50	10	8,884	0.11%
2019/09/12	0	0.00	12	71.47	71.20	-12	8,832	-0.14%
2019/09/11	2	73.00	2	74.50	71.20	0	8,778	0.00%
2019/09/10	0	0.00	1	72.70	73.50	-1	8,614	-0.01%
2019/09/06	5	75.96	0	0.00	73.50	5	8,543	0.06%
2019/09/05	6	75.40	3	76.00	75.10	3	8,466	0.04%
2019/09/04	2	74.60	5	73.52	74.60	-3	8,348	-0.04%
2019/09/03	8	73.39	10	74.50	72.00	-2	8,257	-0.02%
2019/09/02	10	72.90	0	0.00	73.50	10	8,149	0.12%
2019/08/30	11	72.05	20	71.06	72.00	-9	8,076	-0.11%
2019/08/29	3	73.63	8	72.29	71.50	-5	7,927	-0.06%
2019/08/28	2	79.75	1	81.10	78.30	1	7,624	0.01%
2019/08/27	2	78.95	2	78.35	77.00	0	7,463	0.00%
2019/08/26	2	77.50	13	78.43	77.30	-11	7,357	-0.15%
2019/08/23	2	83.55	23	83.50	81.80	-21	7,213	-0.29%
2019/08/22	2	87.25	0	0.00	86.20	2	6,960	0.03%
2019/08/21	25	86.78	1	84.80	88.20	24	6,745	0.36%
2019/08/20	2	86.45	2	86.50	84.10	0	6,588	0.00%
2019/08/19	10	86.20	1	87.40	85.20	9	6,426	0.14%
2019/08/16	13	85.61	7	84.60	86.10	6	6,243	0.10%
2019/08/15	2	79.90	0	0.00	79.90	2	5,885	0.03%
2019/08/14	1	78.40	0	0.00	78.50	1	5,793	0.02%
2019/08/13	3	78.30	1	79.80	77.30	2	5,674	0.04%
2019/08/12	2	73.80	0	0.00	74.50	2	5,351	0.04%
2019/08/08	1	74.00	1	74.40	73.30	0	5,274	0.00%
2019/08/07	2	74.75	0	0.00	72.40	2	5,144	0.04%
2019/08/06	12	73.02	15	71.65	74.90	-3	4,874	-0.06%
2019/08/05	2	68.50	4	69.43	68.50	-2	4,619	-0.04%
2019/08/02	4	72.40	7	72.23	72.10	-3	4,533	-0.07%
2019/08/01	3	72.03	2	70.60	72.40	1	4,323	0.02%
2019/07/31	8	70.45	8	70.59	70.90	0	4,137	0.00%
2019/07/30	1	66.90	5	67.10	67.70	-4	3,926	-0.10%
2019/07/24	1	67.80	1	68.20	69.20	0	3,243	0.00%
2019/07/23	5	68.90	0	0.00	66.00	5	3,024	0.17%
2019/07/22	1	63.40	2	65.70	66.10	-1	2,567	-0.04%
2019/07/19	0	0.00	11	59.86	60.10	-11	2,195	-0.50%
2019/07/18	0	0.00	2	54.80	54.70	-2	1,881	-0.11%
2019/07/17	3	53.80	1	54.90	54.30	2	1,849	0.11%
2019/07/15	1	56.20	0	0.00	54.80	1	1,817	0.06%
2019/07/12	5	54.80	5	56.00	55.40	0	1,796	0.00%
2019/07/11	2	53.80	5	53.60	54.50	-3	1,864	-0.16%
2019/07/10	1	52.50	1	53.40	54.50	0	1,785	0.00%
2019/07/08	5	50.90	0	0.00	50.10	5	1,596	0.31%
2019/07/05	1	48.90	7	49.74	50.60	-6	1,593	-0.38%
2019/07/04	0	0.00	1	49.40	49.25	-1	1,578	-0.06%
2019/07/03	2	49.25	0	0.00	48.75	2	1,639	0.12%
2019/06/28	0	0.00	1	42.75	43.70	-1	1,457	-0.07%
2019/06/11	0	0.00	2	44.80	44.70	-2	1,660	-0.12%
2019/05/23	1	41.45	0	0.00	41.30	1	2,249	0.04%
2019/05/16	1	43.95	0	0.00	43.20	1	2,538	0.04%
2019/05/10	1	43.60	0	0.00	44.30	1	2,908	0.03%
2019/04/29	5	47.52	0	0.00	46.80	5	2,843	0.18%
2019/04/26	2	48.85	1	48.65	48.60	1	2,817	0.04%
2019/04/22	3	50.00	1	50.80	49.90	2	2,685	0.07%
2019/04/18	0	0.00	1	50.00	48.80	-1	2,572	-0.04%
2019/04/17	3	51.07	2	50.35	49.30	1	2,512	0.04%
2019/04/16	2	47.80	0	0.00	48.05	2	2,303	0.09%
2019/04/11	0	0.00	1	49.30	47.90	-1	2,260	-0.04%
2019/03/26	0	0.00	4	43.95	44.10	-4	2,066	-0.19%
2019/03/25	0	0.00	2	43.98	43.75	-2	2,067	-0.10%
2019/03/15	0	0.00	25	45.80	46.90	-25	2,069	-1.21%
2019/03/14	2	47.25	0	0.00	46.75	2	2,027	0.10%
2019/03/13	0	0.00	1	49.30	48.90	-1	1,978	-0.05%
2019/03/11	0	0.00	2	47.20	47.15	-2	1,912	-0.10%
2019/03/07	2	45.65	2	47.65	46.00	0	1,931	0.00%
2019/03/06	0	0.00	1	47.90	47.00	-1	1,917	-0.05%
2019/03/04	2	46.10	0	0.00	46.35	2	1,912	0.10%
2019/02/27	2	47.53	0	0.00	47.00	2	1,870	0.11%
2019/02/25	5	47.36	5	48.29	48.00	0	1,709	0.00%
2019/02/22	0	0.00	1	46.00	45.55	-1	1,555	-0.06%
2019/02/21	1	46.35	0	0.00	46.00	1	1,528	0.07%
2019/02/20	1	45.30	0	0.00	46.00	1	1,474	0.07%
2019/02/18	1	43.80	0	0.00	43.70	1	1,294	0.08%
2019/02/13	25	44.32	2	45.20	44.95	23	1,136	2.02%
2019/02/12	2	43.98	3	44.08	43.75	-1	1,045	-0.10%
2019/02/11	1	41.90	5	41.14	41.90	-4	798	-0.50%
2019/01/16	1	37.60	0	0.00	37.55	1	645	0.16%
2018/12/28	0	0.00	2	38.45	39.00	-2	601	-0.33%
2018/12/06	2	36.25	0	0.00	35.05	2	455	0.44%
2018/12/03	0	0.00	1	39.90	38.95	-1	442	-0.23%
2018/11/28	0	0.00	1	37.40	36.05	-1	356	-0.28%
2018/11/21	0	0.00	1	32.30	32.50	-1	304	-0.33%
2018/11/01	0	0.00	1	29.40	29.60	-1	473	-0.21%
2018/10/31	0	0.00	1	28.50	28.50	-1	492	-0.20%
2018/10/26	0	0.00	3	27.55	27.50	-3	582	-0.51%
2018/10/25	2	28.50	0	0.00	28.10	2	706	0.28%
2018/10/12	1	28.00	0	0.00	29.00	1	1,448	0.07%
2018/10/05	2	32.00	0	0.00	30.65	2	1,679	0.12%
2018/10/04	1	32.20	0	0.00	32.25	1	1,797	0.06%
2018/10/03	3	32.65	0	0.00	32.55	3	2,032	0.15%
2018/09/20	3	34.10	0	0.00	32.45	3	2,226	0.13%
2018/08/21	3	41.47	0	0.00	41.50	3	2,311	0.13%
2018/08/20	1	41.00	0	0.00	41.00	1	2,313	0.04%
2018/08/07	1	47.50	1	47.05	47.05	0	2,160	0.00%
2018/08/06	1	46.70	1	46.80	46.80	0	2,140	0.00%
2018/08/02	0	0.00	1	47.35	47.45	-1	2,101	-0.05%
2018/07/31	0	0.00	3	49.80	49.95	-3	1,935	-0.15%
2018/07/30	1	47.55	1	47.20	47.20	0	1,840	0.00%
2018/07/25	0	0.00	1	45.45	45.00	-1	1,565	-0.06%
2018/07/24	2	45.13	1	46.50	46.50	1	1,539	0.06%
2018/07/23	1	46.10	1	46.85	46.00	0	1,504	0.00%
2018/07/16	0	0.00	10	45.33	44.50	-10	1,106	-0.90%
2018/07/12	5	47.60	5	47.00	45.50	0	954	0.00%
2018/07/11	1	42.00	4	50.06	50.00	-3	832	-0.36%
2018/07/10	10	39.15	1	41.20	41.70	9	598	1.50%