凌巨 (8105)-康和-南崁券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
17.35
漲跌
▲0.55
漲幅
+3.27%
成交量
5,034張
產業
上市光電類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	3	16.77	16.80	-3	8,243	-0.04%
2024/10/15	0	0.00	1	16.55	16.50	-1	8,703	-0.01%
2024/10/09	3	16.40	0	0.00	16.35	3	10,452	0.03%
2024/10/07	2	17.25	0	0.00	17.30	2	11,952	0.02%
2024/09/24	2	17.30	0	0.00	17.25	2	12,733	0.02%
2024/09/20	1	18.15	0	0.00	18.00	1	12,815	0.01%
2024/09/13	1	17.45	0	0.00	17.75	1	14,598	0.01%
2024/09/10	3	17.00	0	0.00	17.05	3	15,158	0.02%
2024/09/09	2	17.45	0	0.00	17.60	2	15,116	0.01%
2024/09/04	3	18.00	0	0.00	18.15	3	15,025	0.02%
2024/09/03	6	19.15	12	19.05	18.85	-6	14,952	-0.04%
2024/09/02	7	21.13	0	0.00	19.10	7	14,846	0.05%
2024/08/19	0	0.00	2	18.35	18.25	-2	15,251	-0.01%
2024/08/14	0	0.00	11	17.75	17.80	-11	15,132	-0.07%
2024/08/12	2	17.35	0	0.00	17.80	2	15,036	0.01%
2024/08/09	0	0.00	2	16.90	16.85	-2	14,900	-0.01%
2024/08/08	2	16.35	0	0.00	16.30	2	14,815	0.01%
2024/08/06	0	0.00	4	16.45	16.40	-4	14,653	-0.03%
2024/07/30	1	18.70	3	18.55	19.10	-2	14,123	-0.01%
2024/07/29	2	19.80	0	0.00	18.75	2	14,025	0.01%
2024/07/26	6	19.80	0	0.00	19.70	6	13,851	0.04%
2024/07/23	0	0.00	2	20.80	20.65	-2	13,686	-0.01%
2024/07/22	8	20.59	101	21.39	20.45	-93	13,434	-0.69%	大賣/
2024/07/19	6	23.37	4	22.60	22.00	2	12,983	0.02%
2024/07/18	116	24.08	12	23.50	23.30	104	12,237	0.85%	大買/鉅額交易
2024/07/17	42	22.30	51	23.17	23.20	-9	10,772	-0.08%
2024/07/16	2	20.50	97	20.73	21.10	-95	9,940	-0.96%
2024/07/15	10	19.75	57	19.89	19.20	-47	9,481	-0.50%
2024/07/12	5	19.71	13	19.62	19.85	-8	8,936	-0.09%
2024/07/11	76	18.39	2	18.05	18.30	74	7,893	0.94%
2024/07/10	86	18.88	2	18.40	18.10	84	7,694	1.09%
2024/07/09	3	17.62	2	18.45	18.95	1	7,025	0.01%
2024/07/08	0	0.00	3	17.25	17.25	-3	6,129	-0.05%
2024/07/05	1	17.10	0	0.00	17.10	1	6,026	0.02%
2024/07/02	0	0.00	4	16.70	16.65	-4	5,812	-0.07%
2024/06/28	0	0.00	2	17.20	17.00	-2	5,604	-0.04%
2024/06/25	3	16.37	1	16.80	16.45	2	5,103	0.04%
2024/06/24	2	16.80	5	17.25	17.05	-3	4,941	-0.06%
2024/06/21	9	17.08	3	17.05	16.90	6	4,435	0.14%
2024/06/20	10	16.31	1	16.50	16.60	9	3,880	0.23%
2024/06/18	0	0.00	3	15.40	15.30	-3	3,175	-0.09%
2024/06/17	0	0.00	2	15.35	15.25	-2	3,033	-0.07%
2024/06/06	1	14.40	1	14.30	14.25	0	3,112	0.00%
2024/06/05	2	14.53	2	14.53	14.50	0	3,252	0.00%
2024/06/04	0	0.00	5	14.70	14.55	-5	3,430	-0.15%
2024/05/31	5	14.90	0	0.00	14.90	5	3,457	0.14%
2024/05/30	39	15.49	34	15.13	15.10	5	3,304	0.15%
2024/05/07	0	0.00	5	12.80	12.75	-5	3,154	-0.16%
2024/03/28	0	0.00	2	13.90	14.00	-2	3,907	-0.05%
2024/03/11	1	14.40	1	14.50	14.65	0	3,311	0.00%
2024/03/08	2	14.63	2	14.48	14.35	0	3,133	0.00%
2024/03/07	5	14.79	0	0.00	14.55	5	2,922	0.17%
2024/03/04	0	0.00	4	14.40	14.45	-4	2,738	-0.15%
2024/03/01	5	15.05	18	14.82	14.80	-13	2,665	-0.49%
2024/02/29	0	0.00	8	13.95	13.95	-8	2,380	-0.34%
2024/02/23	0	0.00	3	14.25	14.25	-3	2,295	-0.13%
2024/02/22	0	0.00	12	14.35	14.85	-12	2,197	-0.55%
2024/02/21	0	0.00	16	14.05	13.95	-16	1,879	-0.85%
2024/02/19	0	0.00	19	14.11	14.05	-19	1,831	-1.04%
2024/02/15	2	13.20	0	0.00	13.15	2	1,732	0.12%
2024/02/01	0	0.00	9	13.50	13.50	-9	1,700	-0.53%
2024/01/29	10	13.68	0	0.00	13.80	10	1,643	0.61%
2024/01/26	10	13.93	0	0.00	13.85	10	1,618	0.62%
2024/01/25	5	14.15	0	0.00	14.00	5	1,560	0.32%
2024/01/24	0	0.00	94	14.49	14.35	-94	1,369	-6.87%
2024/01/23	0	0.00	1	13.85	13.60	-1	1,161	-0.09%
2024/01/18	13	12.97	0	0.00	12.85	13	1,031	1.26%
2024/01/17	3	12.85	0	0.00	12.70	3	1,013	0.30%
2024/01/16	10	13.15	0	0.00	13.15	10	987	1.01%
2024/01/09	3	13.30	0	0.00	13.20	3	911	0.33%
2024/01/02	0	0.00	10	13.60	13.45	-10	793	-1.26%
2023/12/29	0	0.00	25	13.51	13.45	-25	787	-3.18%
2023/12/28	2	13.40	0	0.00	13.45	2	789	0.25%
2023/12/22	0	0.00	10	13.50	13.15	-10	722	-1.38%
2023/11/21	4	12.90	0	0.00	12.90	4	732	0.55%
2023/11/13	0	0.00	10	12.60	12.55	-10	759	-1.32%
2023/11/08	0	0.00	3	12.40	12.40	-3	786	-0.38%
2023/10/30	2	12.35	0	0.00	12.35	2	1,008	0.20%
2023/10/26	3	12.40	0	0.00	12.30	3	1,112	0.27%
2023/10/24	0	0.00	3	12.15	12.40	-3	1,308	-0.23%
2023/09/20	2	13.35	0	0.00	13.30	2	2,796	0.07%
2023/09/19	2	13.35	0	0.00	13.25	2	2,876	0.07%
2023/09/14	2	13.40	0	0.00	13.35	2	3,316	0.06%
2023/09/12	2	13.28	0	0.00	13.20	2	3,483	0.06%
2023/09/11	2	13.55	0	0.00	13.15	2	3,500	0.06%
2023/09/08	2	13.60	3	13.50	13.55	-1	3,518	-0.03%
2023/09/06	1	13.75	0	0.00	13.75	1	3,553	0.03%
2023/09/05	3	13.90	0	0.00	13.90	3	3,576	0.08%
2023/08/28	2	13.68	0	0.00	13.45	2	4,160	0.05%
2023/08/24	6	13.81	0	0.00	13.75	6	4,150	0.14%
2023/08/23	3	13.85	0	0.00	13.80	3	4,148	0.07%
2023/08/22	2	13.70	0	0.00	13.65	2	4,153	0.05%
2023/08/21	12	13.75	0	0.00	13.80	12	4,153	0.29%
2023/08/18	2	13.68	0	0.00	13.65	2	4,158	0.05%
2023/08/17	2	13.88	0	0.00	13.85	2	4,153	0.05%
2023/08/16	2	13.65	0	0.00	13.70	2	4,152	0.05%
2023/08/15	3	13.88	0	0.00	13.85	3	4,159	0.07%
2023/08/14	2	13.95	0	0.00	13.75	2	4,162	0.05%
2023/08/11	2	14.30	0	0.00	14.05	2	4,173	0.05%
2023/08/10	13	14.58	0	0.00	14.35	13	4,293	0.30%
2023/08/09	7	15.23	0	0.00	15.05	7	4,248	0.16%
2023/08/08	10	15.48	0	0.00	15.40	10	4,229	0.24%
2023/08/07	16	15.61	0	0.00	15.55	16	4,263	0.38%
2023/08/04	13	15.61	0	0.00	15.75	13	4,254	0.31%
2023/08/02	5	16.00	0	0.00	15.85	5	4,260	0.12%
2023/08/01	5	16.30	0	0.00	16.30	5	4,238	0.12%
2023/07/27	0	0.00	15	15.55	16.10	-15	4,121	-0.36%
2023/07/26	15	15.55	0	0.00	15.45	15	4,025	0.37%
2023/07/24	0	0.00	2	15.50	15.55	-2	3,971	-0.05%
2023/07/21	3	16.15	0	0.00	15.90	3	3,937	0.08%
2023/07/19	0	0.00	3	16.60	16.45	-3	3,900	-0.08%
2023/07/17	2	15.50	0	0.00	15.45	2	3,695	0.05%
2023/07/14	0	0.00	2	15.70	15.75	-2	3,783	-0.05%
2023/07/11	0	0.00	1	15.90	15.90	-1	3,948	-0.03%
2023/07/03	0	0.00	1	15.65	15.60	-1	3,789	-0.03%
2023/06/30	1	15.60	7	15.44	15.45	-6	3,755	-0.16%
2023/06/29	3	15.35	0	0.00	15.55	3	3,654	0.08%
2023/06/28	2	15.25	0	0.00	15.20	2	3,619	0.06%
2023/06/26	0	0.00	12	15.30	15.40	-12	3,497	-0.34%
2023/06/21	17	15.18	0	0.00	15.35	17	3,426	0.50%
2023/06/20	3	14.90	3	14.80	15.00	0	3,198	0.00%
2023/06/19	3	15.00	46	15.06	14.95	-43	3,126	-1.38%
2023/06/15	10	14.48	0	0.00	14.50	10	3,012	0.33%
2023/06/14	1	14.40	22	14.63	14.60	-21	3,029	-0.69%
2023/06/13	4	14.40	0	0.00	14.40	4	3,065	0.13%
2023/06/12	15	14.28	0	0.00	14.40	15	3,081	0.49%
2023/06/09	14	14.41	0	0.00	14.40	14	3,094	0.45%
2023/06/08	5	14.35	0	0.00	14.45	5	3,103	0.16%
2023/06/07	13	14.55	0	0.00	14.50	13	3,170	0.41%
2023/06/06	5	14.75	0	0.00	14.80	5	3,171	0.16%
2023/06/05	2	13.95	50	14.33	14.35	-48	2,838	-1.69%
2023/06/02	9	13.91	6	13.90	13.90	3	2,848	0.11%
2023/06/01	3	13.85	0	0.00	13.90	3	2,960	0.10%
2023/05/30	2	13.75	0	0.00	13.80	2	3,105	0.06%
2023/05/29	8	13.89	0	0.00	13.85	8	3,155	0.25%
2023/05/25	6	13.87	0	0.00	13.80	6	3,252	0.18%
2023/05/23	20	13.93	0	0.00	14.00	20	3,509	0.57%
2023/05/17	10	13.86	20	13.88	13.80	-10	3,704	-0.27%
2023/05/16	5	14.05	36	14.00	13.85	-31	3,888	-0.80%
2023/05/11	11	13.23	0	0.00	13.15	11	3,851	0.29%
2023/05/04	7	13.22	0	0.00	13.25	7	4,274	0.16%
2023/05/02	10	13.68	0	0.00	13.70	10	4,783	0.21%
2023/04/24	9	14.21	0	0.00	14.20	9	4,855	0.19%
2023/04/21	10	14.25	0	0.00	14.05	10	4,904	0.20%
2023/04/18	0	0.00	7	14.58	15.00	-7	5,491	-0.13%
2023/04/17	0	0.00	15	14.70	14.40	-15	5,131	-0.29%
2023/04/14	0	0.00	20	14.50	14.30	-20	5,071	-0.39%
2023/03/30	16	14.13	0	0.00	14.20	16	4,857	0.33%
2023/03/24	4	14.40	21	14.40	14.40	-17	4,799	-0.35%
2023/03/23	22	14.38	0	0.00	14.30	22	4,777	0.46%
2023/03/22	0	0.00	4	14.63	14.50	-4	4,762	-0.08%
2023/03/21	8	14.40	4	14.55	14.55	4	4,743	0.08%
2023/03/15	0	0.00	10	14.90	14.60	-10	4,595	-0.22%
2023/03/14	10	14.65	0	0.00	14.55	10	4,588	0.22%
2023/03/10	25	15.26	31	15.38	15.20	-6	4,539	-0.13%
2023/03/09	20	16.05	20	16.40	15.90	0	4,453	0.00%
2023/03/07	0	0.00	4	16.00	16.15	-4	4,344	-0.09%
2023/03/06	24	15.85	5	15.90	15.80	19	4,270	0.44%
2023/03/03	0	0.00	8	15.29	15.55	-8	4,158	-0.19%
2023/03/01	6	14.95	6	15.10	15.10	0	4,029	0.00%
2023/02/24	0	0.00	18	15.03	14.95	-18	3,999	-0.45%
2023/02/23	10	14.75	0	0.00	14.80	10	3,944	0.25%
2023/02/22	7	14.72	0	0.00	14.70	7	3,947	0.18%
2023/02/21	6	15.44	16	15.61	15.10	-10	3,948	-0.25%
2023/02/20	6	15.05	0	0.00	15.05	6	3,769	0.16%
2023/02/17	0	0.00	5	14.98	14.95	-5	3,803	-0.13%
2023/02/16	0	0.00	9	15.07	15.05	-9	3,792	-0.24%
2023/02/15	4	14.80	0	0.00	14.80	4	3,760	0.11%
2023/02/14	15	15.06	23	15.02	14.90	-8	3,790	-0.21%
2023/02/10	5	14.85	0	0.00	14.55	5	3,568	0.14%
2023/02/09	3	14.65	0	0.00	14.65	3	3,522	0.09%
2023/02/07	20	14.77	0	0.00	14.70	20	3,433	0.58%
2023/02/02	1	14.45	2	14.43	14.40	-1	3,156	-0.03%
2023/02/01	1	14.45	0	0.00	14.60	1	3,067	0.03%
2023/01/31	0	0.00	41	14.90	14.90	-41	2,889	-1.42%
2023/01/10	20	13.29	20	13.50	13.25	0	2,342	0.00%
2022/08/30	0	0.00	2	13.88	13.75	-2	3,029	-0.07%
2022/08/29	1	13.40	0	0.00	13.35	1	2,950	0.03%
2022/08/26	1	13.70	0	0.00	13.65	1	2,959	0.03%
2022/08/19	0	0.00	1	13.45	13.75	-1	2,692	-0.04%
2022/08/17	0	0.00	20	12.65	12.70	-20	2,374	-0.84%
2022/08/11	0	0.00	1	12.45	12.45	-1	2,240	-0.04%
2022/08/10	0	0.00	1	12.40	12.40	-1	2,063	-0.05%
2022/08/01	20	11.85	1	11.65	11.60	19	1,744	1.09%
2022/07/27	0	0.00	1	10.90	10.95	-1	1,167	-0.09%
2022/07/21	1	10.65	0	0.00	10.65	1	1,150	0.09%
2022/05/26	1	11.25	0	0.00	10.95	1	838	0.12%
2022/05/18	0	0.00	1	11.20	11.40	-1	826	-0.12%
2022/05/05	1	10.80	0	0.00	10.70	1	743	0.13%
2022/04/27	0	0.00	38	10.30	10.45	-38	781	-4.86%
2022/04/15	1	11.20	0	0.00	11.35	1	799	0.13%
2022/03/25	1	12.40	0	0.00	12.45	1	1,436	0.07%
2022/03/18	1	12.25	0	0.00	12.25	1	1,595	0.06%
2022/02/16	0	0.00	10	12.35	12.30	-10	2,108	-0.47%
2022/02/07	0	0.00	5	12.10	12.25	-5	2,158	-0.23%
2022/01/05	0	0.00	18	13.35	13.30	-18	2,144	-0.84%
2022/01/04	0	0.00	160	13.66	13.60	-160	2,122	-7.54%	大賣/鉅額交易
2022/01/03	0	13.95	0	0.00	13.80	0	2,105	0.00%
2021/12/30	0	0.00	52	13.91	13.95	-52	2,045	-2.54%
2021/12/28	26	13.94	24	13.82	13.85	2	1,979	0.10%
2021/12/27	10	14.45	0	0.00	14.20	10	1,932	0.52%
2021/12/23	0	0.00	0	13.25	13.25	0	1,617	0.00%
2021/12/17	10	13.20	0	0.00	13.15	10	1,579	0.63%
2021/12/15	10	13.35	0	0.00	13.25	10	1,562	0.64%
2021/12/14	2	13.00	0	0.00	13.10	2	1,459	0.14%
2021/12/07	4	12.70	0	0.00	12.70	4	1,295	0.31%
2021/11/30	1	12.05	0	0.00	12.15	1	1,184	0.08%
2021/11/19	74	13.02	0	0.00	13.00	74	1,425	5.19%
2021/11/18	104	13.09	0	0.00	13.35	104	1,366	7.61%	大買/鉅額交易
2021/11/16	38	12.50	0	0.00	12.40	38	1,286	2.95%
2021/11/15	5	12.35	0	0.00	12.25	5	1,283	0.39%
2021/11/12	18	12.20	0	0.00	12.30	18	1,290	1.39%
2021/11/11	0	0.00	10	12.34	12.10	-10	1,296	-0.77%
2021/11/02	1	11.75	0	0.00	11.95	1	1,404	0.07%
2021/11/01	1	11.80	0	0.00	11.80	1	1,495	0.07%
2021/10/05	0	0.00	5	11.10	11.15	-5	2,175	-0.23%
2021/09/27	0	0.00	3	12.10	12.20	-3	2,252	-0.13%
2021/09/17	0	0.00	1	11.95	11.95	-1	2,286	-0.04%
2021/09/16	1	11.55	0	0.00	11.30	1	2,241	0.04%
2021/09/08	2	11.45	0	0.00	11.65	2	2,344	0.09%
2021/09/06	0	0.00	2	11.75	11.65	-2	2,370	-0.08%
2021/09/02	1	11.80	0	0.00	11.70	1	2,384	0.04%
2021/09/01	1	11.95	0	0.00	11.95	1	2,392	0.04%
2021/08/19	2	11.80	0	0.00	11.50	2	2,376	0.08%
2021/08/09	2	12.90	0	0.00	12.75	2	2,618	0.08%
2021/07/28	1	13.30	0	0.00	13.55	1	2,940	0.03%
2021/07/27	2	13.83	0	0.00	13.65	2	3,047	0.07%
2021/07/08	0	0.00	1	13.50	13.25	-1	5,529	-0.02%
2021/06/25	1	13.75	3	13.75	13.70	-2	6,980	-0.03%
2021/06/22	0	0.00	2	13.25	13.20	-2	7,161	-0.03%
2021/06/18	1	14.00	0	0.00	13.90	1	7,321	0.01%
2021/06/17	40	14.25	0	0.00	14.30	40	7,652	0.52%
2021/06/09	1	14.20	0	0.00	13.90	1	7,967	0.01%
2021/06/03	0	0.00	2	14.50	14.35	-2	7,960	-0.03%
2021/05/31	0	0.00	0	14.35	14.25	0	8,032	0.00%
2021/05/28	1	14.00	5	14.05	13.90	-4	7,970	-0.05%
2021/05/24	5	12.80	0	0.00	13.15	5	8,312	0.06%
2021/05/18	1	11.70	0	0.00	12.10	1	8,690	0.01%
2021/05/12	0	0.00	10	12.30	12.25	-10	8,881	-0.11%
2021/04/29	1	17.40	5	17.53	17.40	-4	8,449	-0.05%
2021/04/28	10	18.85	2	18.30	18.10	8	8,437	0.09%
2021/04/27	17	18.26	0	0.00	18.15	17	8,642	0.20%
2021/04/26	1	17.55	30.1	17.60	17.60	-29.1	8,350	-0.35%
2021/04/23	10	16.70	0	0.00	17.40	10	8,399	0.12%
2021/04/22	5	17.30	4	17.55	17.10	1	8,182	0.01%
2021/04/21	0	0.00	2	16.30	16.65	-2	7,474	-0.03%
2021/04/19	0	0.00	6	15.15	15.15	-6	7,157	-0.08%
2021/04/13	12	15.49	5	14.80	14.80	7	6,985	0.10%
2021/04/12	0	0.00	15	15.47	15.75	-15	6,709	-0.22%
2021/04/09	10	14.50	2	14.50	14.35	8	6,382	0.13%
2021/04/08	0	0.00	2	14.20	14.20	-2	6,198	-0.03%
2021/04/07	8	14.10	4	14.15	14.15	4	6,062	0.07%
2021/03/31	1	13.10	0	0.00	13.15	1	5,605	0.02%
2021/03/29	0	0.00	9	13.34	13.20	-9	5,552	-0.16%
2021/03/26	1	12.85	0	0.00	12.90	1	5,534	0.02%
2021/03/25	5	13.00	1	12.90	12.85	4	5,525	0.07%
2021/03/23	0	0.00	7	13.56	13.35	-7	5,445	-0.13%
2021/03/22	0	0.00	5	13.65	14.00	-5	5,324	-0.09%
2021/03/18	0	0.00	8	12.87	13.05	-8	4,776	-0.17%
2021/03/02	0	0.00	5	12.60	12.50	-5	5,815	-0.09%
2021/02/25	8	13.54	3	13.70	13.55	5	5,705	0.09%
2021/02/22	0	0.00	9	13.41	13.40	-9	5,331	-0.17%
2021/02/18	0	0.00	8	12.56	12.60	-8	4,931	-0.16%
2021/02/17	5	12.40	10	12.48	12.40	-5	4,862	-0.10%
2021/02/04	0	0.00	2	12.50	12.10	-2	4,672	-0.04%
2021/01/29	0	0.00	4	11.63	11.70	-4	4,703	-0.09%
2021/01/25	2	11.70	0	0.00	11.85	2	4,513	0.04%
2021/01/22	2	11.65	0	0.00	11.65	2	4,502	0.04%
2021/01/21	3	11.85	0	0.00	11.80	3	4,470	0.07%
2021/01/20	16	12.46	2	13.40	12.20	14	4,362	0.32%
2021/01/15	5	11.90	0	0.00	11.90	5	3,579	0.14%
2021/01/13	0	0.00	2	12.00	12.20	-2	3,520	-0.06%
2021/01/11	0	0.00	2	12.05	11.85	-2	3,327	-0.06%
2021/01/06	2	11.60	0	0.00	11.35	2	3,300	0.06%
2020/12/23	0	0.00	3	11.70	11.85	-3	3,323	-0.09%
2020/12/22	6	12.18	0	0.00	11.75	6	3,327	0.18%
2020/12/16	1	11.70	0	0.00	11.70	1	3,213	0.03%
2020/12/08	1	12.20	0	0.00	12.05	1	3,101	0.03%
2020/12/07	5	12.20	0	0.00	12.20	5	3,103	0.16%
2020/12/04	13	12.69	0	0.00	12.65	13	3,017	0.43%
2020/12/03	2	12.20	0	0.00	12.20	2	2,876	0.07%
2020/12/02	10	12.25	7	12.40	12.25	3	2,921	0.10%
2020/12/01	5	12.50	8	12.93	12.70	-3	2,865	-0.10%
2020/11/30	1	11.20	13.1	11.90	11.95	-12.1	2,400	-0.50%
2020/11/17	1	10.20	0	0.00	10.10	1	2,325	0.04%
2020/11/12	0	0.00	2	10.40	10.35	-2	2,352	-0.09%
2020/11/11	2	10.80	0	0.00	10.70	2	2,343	0.09%
2020/10/30	0	0.00	1	10.55	10.30	-1	2,132	-0.05%
2020/10/26	2	10.98	0	0.00	11.10	2	2,127	0.09%
2020/10/16	0	0.00	5	10.80	10.70	-5	2,172	-0.23%
2020/10/14	2	10.85	0	0.00	10.85	2	2,156	0.09%
2020/10/05	10	10.60	12	10.90	10.90	-2	2,119	-0.09%
2020/09/29	1	9.84	0	0.00	9.84	1	2,109	0.05%
2020/09/24	3	10.00	1	9.85	9.85	2	2,258	0.09%
2020/09/10	5	11.26	0	0.00	11.00	5	2,295	0.22%
2020/09/07	14	11.50	0	0.00	11.15	14	2,236	0.63%
2020/09/04	0	0.00	5	10.45	11.40	-5	2,126	-0.24%
2020/09/03	0	0.00	15	10.77	10.75	-15	2,012	-0.75%
2020/08/28	0	0.00	11	10.10	10.10	-11	1,893	-0.58%
2020/08/27	0	0.00	2	10.10	10.10	-2	1,902	-0.11%
2020/08/21	5	9.38	0	0.00	9.45	5	1,836	0.27%
2020/08/20	1	9.26	0	0.00	9.29	1	1,836	0.05%
2020/08/12	5	9.82	0	0.00	9.84	5	1,784	0.28%
2020/08/11	5	9.96	10	9.93	9.91	-5	1,781	-0.28%
2020/08/10	20	10.35	0	0.00	10.10	20	1,769	1.13%
2020/08/06	5	10.10	0	0.00	10.05	5	1,688	0.30%
2020/07/22	0	0.00	2	10.50	10.70	-2	1,592	-0.13%
2020/07/10	3	9.95	0	0.00	9.86	3	1,361	0.22%
2020/07/03	0	0.00	1	9.81	9.81	-1	1,210	-0.08%
2020/07/02	0	0.00	4	9.70	10.10	-4	1,190	-0.34%
2020/06/29	4	9.32	0	0.00	9.29	4	1,177	0.34%
2020/06/22	0	0.00	5	9.78	9.62	-5	1,207	-0.41%
2020/06/19	0	0.00	5	9.81	9.75	-5	1,226	-0.41%
2020/06/11	0	0.00	4	9.63	9.38	-4	1,291	-0.31%
2020/06/03	0	0.00	10	9.33	9.58	-10	1,314	-0.76%
2020/05/29	3	8.98	0	0.00	8.97	3	1,283	0.23%
2020/05/26	2	8.90	0	0.00	9.01	2	1,324	0.15%
2020/05/22	1	9.05	0	0.00	8.91	1	1,363	0.07%
2020/05/15	1	8.94	0	0.00	8.92	1	1,406	0.07%
2020/05/14	5	9.20	0	0.00	9.05	5	1,420	0.35%
2020/05/11	2	9.60	0	0.00	9.60	2	1,557	0.13%
2020/04/30	2	9.50	0	0.00	9.50	2	1,595	0.13%
2020/04/22	0	0.00	20	8.88	8.96	-20	1,723	-1.16%
2020/04/17	20	9.50	0	0.00	9.16	20	1,708	1.17%
2020/03/26	3	7.87	0	0.00	8.06	3	1,876	0.16%
2020/03/19	0	0.00	31	7.58	7.28	-31	1,916	-1.62%
2020/03/03	1	12.35	0	0.00	12.25	1	2,167	0.05%
2020/02/25	15	12.68	15	12.65	12.65	0	2,166	0.00%
2020/02/18	0	0.00	10	12.85	12.85	-10	2,195	-0.46%
2020/02/14	25	12.74	15	12.95	12.90	10	2,196	0.46%
2020/02/03	3	11.80	0	0.00	11.70	3	2,204	0.14%
2020/01/20	30	14.20	0	0.00	14.15	30	2,218	1.35%
2020/01/03	4	14.30	0	0.00	14.00	4	2,432	0.16%
2019/12/23	5	14.60	5	14.50	14.20	0	2,807	0.00%
2019/11/22	0	0.00	10	13.75	13.65	-10	3,347	-0.30%
2019/11/15	2	13.20	0	0.00	13.05	2	4,512	0.04%
2019/11/05	1	13.85	0	0.00	13.85	1	6,461	0.02%
2019/11/01	2	14.00	0	0.00	14.00	2	6,480	0.03%
2019/10/31	0	0.00	70	14.15	14.10	-70	6,494	-1.08%
2019/10/29	40	14.75	0	0.00	14.75	40	6,518	0.61%
2019/10/24	1	14.75	0	0.00	14.70	1	6,642	0.02%
2019/10/23	3	15.00	0	0.00	14.75	3	6,666	0.05%
2019/10/22	5	14.80	0	0.00	14.70	5	6,702	0.07%
2019/10/17	8	15.05	8	14.85	15.00	0	6,675	0.00%
2019/10/15	30	14.55	0	0.00	14.65	30	6,577	0.46%
2019/10/04	0	0.00	4	14.93	14.80	-4	6,682	-0.06%
2019/10/03	2	14.55	0	0.00	14.55	2	6,653	0.03%
2019/10/02	11	14.62	2	14.60	14.70	9	6,569	0.14%
2019/09/11	0	0.00	1	14.25	14.10	-1	6,268	-0.02%
2019/09/09	0	0.00	1	14.70	14.70	-1	6,116	-0.02%
2019/09/05	3	15.25	0	0.00	15.20	3	6,022	0.05%
2019/09/04	17	15.23	15	15.35	15.30	2	5,932	0.03%
2019/09/03	0	0.00	1	14.95	14.80	-1	5,752	-0.02%
2019/09/02	0	0.00	1	14.85	14.85	-1	5,706	-0.02%
2019/08/30	7	15.14	0	0.00	15.00	7	5,680	0.12%
2019/08/21	0	0.00	3	15.68	15.60	-3	4,899	-0.06%
2019/08/20	0	0.00	10	15.33	15.15	-10	4,630	-0.22%
2019/08/19	65	16.08	51	16.62	15.80	14	4,110	0.34%
2019/08/16	13	15.32	5	15.08	15.70	8	3,529	0.23%
2019/08/15	0	0.00	3	14.30	14.30	-3	3,116	-0.10%
2019/08/13	6	13.93	6	13.75	13.80	0	2,787	0.00%
2019/08/12	4	13.35	0	0.00	13.40	4	2,408	0.17%
2019/08/01	0	0.00	10	12.45	12.45	-10	2,093	-0.48%
2019/07/24	10	12.10	0	0.00	11.85	10	1,909	0.52%
2019/07/17	0	0.00	1	12.00	12.00	-1	1,837	-0.05%
2019/06/27	10	10.75	10	10.75	10.65	0	2,153	0.00%
2019/06/26	10	10.60	10	10.70	10.60	0	2,253	0.00%
2019/06/25	11	10.80	10	10.95	10.80	1	2,231	0.04%
2019/06/24	0	0.00	3	10.70	11.00	-3	2,217	-0.14%
2019/06/19	0	0.00	3	10.35	10.45	-3	2,267	-0.13%
2019/06/18	0	0.00	6	10.35	10.15	-6	2,280	-0.26%
2019/06/13	10	10.40	0	0.00	10.40	10	2,387	0.42%
2019/06/12	0	0.00	10	10.50	10.60	-10	2,446	-0.41%
2019/06/11	18	10.55	9	10.50	10.45	9	2,606	0.35%
2019/06/10	10	10.45	9	10.45	10.45	1	2,690	0.04%
2019/06/06	10	10.35	10	10.60	10.35	0	2,891	0.00%
2019/06/05	0	0.00	10	10.60	10.60	-10	2,864	-0.35%
2019/06/04	0	0.00	5	10.25	10.50	-5	2,761	-0.18%
2019/05/22	5	9.60	0	0.00	9.47	5	2,722	0.18%
2019/04/18	2	12.00	0	0.00	11.85	2	2,221	0.09%
2019/04/15	0	0.00	8	12.30	12.55	-8	2,083	-0.38%
2019/04/12	3	12.20	0	0.00	11.85	3	1,932	0.16%
2019/04/09	0	0.00	15	11.52	11.45	-15	1,761	-0.85%
2019/04/08	5	11.70	0	0.00	11.70	5	1,734	0.29%
2019/04/03	5	11.30	0	0.00	11.25	5	1,615	0.31%
2019/03/29	5	10.85	0	0.00	10.90	5	1,485	0.34%
2019/03/12	10	10.30	12	10.46	10.95	-2	1,076	-0.19%
2019/03/04	10	10.40	10	10.30	10.30	0	916	0.00%
2019/01/28	0	0.00	7	9.68	9.69	-7	869	-0.81%
2019/01/22	0	0.00	3	9.66	9.54	-3	874	-0.34%
2018/12/26	2	9.80	0	0.00	9.70	2	992	0.20%
2018/12/25	0	0.00	40	9.88	9.89	-40	988	-4.04%
2018/12/20	5	10.00	0	0.00	9.82	5	973	0.51%
2018/12/14	0	0.00	6	11.25	11.25	-6	810	-0.74%
2018/12/12	0	0.00	10	10.20	10.20	-10	700	-1.43%
2018/12/11	1	9.95	0	0.00	9.95	1	701	0.14%
2018/12/10	10	10.25	0	0.00	9.92	10	707	1.41%
2018/12/04	0	0.00	6	10.65	10.70	-6	739	-0.81%
2018/12/03	5	10.60	0	0.00	10.40	5	733	0.68%
2018/10/08	0	0.00	5	11.50	11.35	-5	843	-0.59%
2018/10/03	1	12.10	0	0.00	12.05	1	887	0.11%
2018/09/06	0	0.00	10	13.40	13.30	-10	1,111	-0.90%
2018/08/27	10	13.25	0	0.00	13.20	10	1,333	0.75%
2018/08/24	0	0.00	2	13.20	13.20	-2	1,355	-0.15%
2018/08/23	5	12.90	0	0.00	12.90	5	1,350	0.37%
2018/08/02	2	13.60	0	0.00	13.30	2	1,569	0.13%
2018/07/19	1	13.00	0	0.00	12.85	1	1,687	0.06%
2018/07/13	5	13.10	0	0.00	13.15	5	1,761	0.28%
2018/07/10	1	12.50	0	0.00	12.60	1	1,779	0.06%
2018/07/06	0	0.00	10	12.30	12.25	-10	1,766	-0.57%
2018/07/03	0	0.00	3	13.80	13.60	-3	1,774	-0.17%
2018/06/29	2	14.00	0	0.00	14.00	2	1,787	0.11%
2018/06/19	0	0.00	11	15.15	15.15	-11	2,158	-0.51%
2018/06/13	0	0.00	2	16.00	15.85	-2	2,265	-0.09%
2018/05/25	2	15.30	0	0.00	15.20	2	3,164	0.06%
2018/05/08	3	15.30	0	0.00	15.20	3	4,685	0.06%
2018/04/26	16	15.57	0	0.00	14.65	16	4,819	0.33%
2018/04/11	0	0.00	3	17.58	17.55	-3	5,372	-0.06%
2018/04/10	0	0.00	1	17.50	17.50	-1	5,393	-0.02%
2018/03/26	1	18.25	2	18.40	18.40	-1	5,476	-0.02%
2018/03/23	0	0.00	20	18.00	18.10	-20	5,464	-0.37%
2018/03/22	1	19.00	0	0.00	18.40	1	5,461	0.02%
2018/03/19	10	18.70	0	0.00	18.60	10	5,634	0.18%
2018/03/14	0	0.00	2	18.60	18.35	-2	5,497	-0.04%
2018/03/12	1	18.50	0	0.00	18.50	1	5,515	0.02%
2018/03/09	30	19.20	0	0.00	18.90	30	5,527	0.54%
2018/03/08	1	18.30	0	0.00	18.75	1	5,165	0.02%
2018/03/02	2	18.85	0	0.00	18.80	2	5,437	0.04%
2018/03/01	2	18.88	0	0.00	18.85	2	5,363	0.04%
2018/02/26	20	18.98	0	0.00	18.80	20	5,358	0.37%
2018/02/09	0	0.00	15	16.35	17.30	-15	5,730	-0.26%
2018/02/06	2	17.00	43	17.24	17.20	-41	5,784	-0.71%
2018/02/02	20	19.96	41	19.76	19.50	-21	5,655	-0.37%
2018/02/01	124	19.68	33	20.14	20.15	91	5,364	1.70%	大買/
2018/01/26	0	0.00	1	18.40	18.40	-1	5,086	-0.02%
2018/01/23	1	18.30	0	0.00	18.30	1	5,129	0.02%
2018/01/22	2	18.40	0	0.00	18.50	2	5,188	0.04%
2018/01/18	2	18.80	0	0.00	18.60	2	5,313	0.04%
2018/01/17	3	18.85	0	0.00	18.95	3	5,490	0.05%
2018/01/10	6	18.30	0	0.00	18.35	6	7,107	0.08%
2018/01/05	5	19.65	0	0.00	19.55	5	7,514	0.07%
2018/01/03	0	0.00	1	19.50	19.25	-1	7,434	-0.01%