至上 (8112)-康和-南崁券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	60.60	5	60.56	60.70	3	2,589	0.12%
2025/01/17	0	0.00	1	60.10	60.30	-1	2,607	-0.04%
2025/01/10	3	58.30	0	0.00	58.40	3	2,612	0.11%
2024/12/13	0	0.00	3	61.80	61.80	-3	2,882	-0.10%
2024/12/12	3	62.40	0	0.00	62.10	3	2,907	0.10%
2024/12/10	19	63.07	20	63.78	64.00	-1	2,966	-0.03%
2024/12/09	3	66.20	0	0.00	66.60	3	2,902	0.10%
2024/12/05	3	65.80	0	0.00	66.20	3	2,944	0.10%
2024/12/04	2	64.70	2	65.80	66.20	0	2,935	0.00%
2024/11/28	1	63.70	5	62.06	62.10	-4	2,686	-0.15%
2024/11/26	4	64.90	5	64.92	64.90	-1	2,634	-0.04%
2024/11/25	4	64.90	0	0.00	64.90	4	2,637	0.15%
2024/11/22	1	64.70	0	0.00	64.60	1	2,639	0.04%
2024/11/21	1	64.20	6	63.30	64.20	-5	2,646	-0.19%
2024/11/20	4	63.30	0	0.00	63.20	4	2,630	0.15%
2024/11/18	3	63.20	0	0.00	63.60	3	2,674	0.11%
2024/11/15	0	0.00	5	63.82	64.00	-5	2,685	-0.19%
2024/11/08	2	65.10	0	0.00	64.50	2	2,690	0.07%
2024/11/05	4.5	67.07	0	0.00	66.80	4.5	2,731	0.16%
2024/10/30	0	0.00	3	67.20	66.10	-3	3,064	-0.10%
2024/10/29	3	66.40	0	0.00	66.60	3	3,123	0.10%
2024/10/25	0.1	67.80	0	0.00	67.80	0.1	3,244	0.00%
2024/10/24	1	67.60	0	0.00	67.50	1	3,315	0.03%
2024/10/23	0.2	69.15	0	0.00	68.60	0.2	3,363	0.01%
2024/10/22	1.2	67.94	0	0.00	68.30	1.2	3,398	0.04%
2024/10/15	1.3	69.05	0	0.00	69.10	1.3	3,730	0.03%
2024/10/14	0.2	69.00	0	0.00	69.20	0.2	3,770	0.01%
2024/10/11	0	0.00	13	68.86	68.60	-13	3,810	-0.34%
2024/10/09	0.3	68.33	0	0.00	67.80	0.3	3,824	0.01%
2024/10/08	6.2	68.59	0	0.00	68.80	6.2	3,820	0.16%
2024/10/07	1	66.80	0	0.00	67.10	1	3,861	0.03%
2024/09/30	0	0.00	1	65.90	65.90	-1	4,156	-0.02%
2024/09/27	15	66.90	0	0.00	66.80	15	4,382	0.34%
2024/09/25	0	0.00	1	66.70	66.40	-1	4,754	-0.02%
2024/09/23	7	65.87	0	0.00	65.70	7	5,296	0.13%
2024/09/20	2	66.25	0	0.00	65.50	2	5,422	0.04%
2024/09/18	3.1	66.10	3	65.70	65.00	0.1	5,587	0.00%
2024/09/13	10	65.50	0	0.00	65.50	10	5,688	0.18%
2024/09/12	0	0.00	1	65.40	65.30	-1	5,819	-0.02%
2024/08/30	1	75.40	0	0.00	75.00	1	6,930	0.01%
2024/08/16	0.2	75.60	0	0.00	74.80	0.2	8,499	0.00%
2024/08/13	5	74.40	5	74.50	74.50	0	8,808	0.00%
2024/08/12	0.1	74.30	0	0.00	74.40	0.1	9,020	0.00%
2024/08/09	0.3	73.90	0	0.00	73.30	0.3	9,320	0.00%
2024/08/08	0.1	73.80	0	0.00	73.10	0.1	9,495	0.00%
2024/08/05	0	0.00	7	77.00	71.00	-7	10,870	-0.06%
2024/08/02	0	0.00	5	77.82	78.80	-5	10,990	-0.05%
2024/07/30	6	76.20	15	75.94	77.20	-9	11,983	-0.08%
2024/07/29	22	78.07	6	77.00	77.00	16	12,228	0.13%
2024/07/26	0	0.00	6	79.05	79.30	-6	12,306	-0.05%
2024/07/23	6	80.20	1	80.00	80.40	5	12,426	0.04%
2024/07/22	2	79.15	5	79.50	79.00	-3	12,437	-0.02%
2024/07/19	5	80.30	0	0.00	80.30	5	12,433	0.04%
2024/07/16	6	82.55	6	82.80	82.80	0	12,537	0.00%
2024/07/15	5	82.70	6	82.40	82.90	-1	12,667	-0.01%
2024/07/12	0	0.00	5	82.00	82.70	-5	12,693	-0.04%
2024/07/10	1	82.30	0	0.00	82.20	1	12,953	0.01%
2024/07/09	1	81.40	0	0.00	83.10	1	13,129	0.01%
2024/07/08	5	81.00	0	0.00	81.40	5	13,416	0.04%
2024/07/03	0	0.00	20	79.60	79.00	-20	14,371	-0.14%
2024/07/02	16	78.69	0	0.00	78.30	16	14,442	0.11%
2024/06/28	0	0.00	29	81.66	81.80	-29	14,167	-0.20%
2024/06/27	0	0.00	1	80.50	81.70	-1	13,864	-0.01%
2024/06/26	5	81.50	5	81.30	80.90	0	13,765	0.00%
2024/06/25	20	80.78	0	0.00	82.30	20	13,706	0.15%
2024/06/24	1	81.60	0	0.00	81.50	1	13,689	0.01%
2024/06/19	2	84.85	0	0.00	84.50	2	14,124	0.01%
2024/06/18	1	85.70	2	85.65	85.80	-1	14,572	-0.01%
2024/06/17	1	85.00	1	85.90	85.00	0	14,736	0.00%
2024/06/12	7	85.46	5	85.60	85.20	2	15,320	0.01%
2024/06/11	6	85.45	6	85.78	85.60	0	15,245	0.00%
2024/06/07	39	84.79	16	85.04	84.60	23	15,263	0.15%
2024/06/06	0	0.00	23	84.07	84.90	-23	15,510	-0.15%
2024/06/05	22	81.60	0	0.00	82.00	22	15,444	0.14%
2024/06/04	1	82.50	0	0.00	82.60	1	15,628	0.01%
2024/06/03	1	82.00	0	0.00	81.90	1	16,115	0.01%
2024/05/31	14	82.26	44	82.54	82.20	-30	16,221	-0.18%
2024/05/29	0	0.00	1	84.50	83.70	-1	16,056	-0.01%
2024/05/28	2	82.30	1	82.30	82.50	1	15,853	0.01%
2024/05/24	1	80.30	0	0.00	81.00	1	15,855	0.01%
2024/05/23	8	80.65	9	81.16	81.10	-1	15,841	-0.01%
2024/05/22	6	83.63	6	83.40	83.40	0	15,719	0.00%
2024/05/21	10	85.03	10	84.50	84.50	0	15,663	0.00%
2024/05/20	1	84.70	3	85.47	85.20	-2	15,613	-0.01%
2024/05/17	1	84.20	1	85.20	85.30	0	15,743	0.00%
2024/05/16	3	84.87	6	84.60	84.60	-3	15,791	-0.02%
2024/05/15	4	82.60	10	83.37	82.70	-6	15,634	-0.04%
2024/05/14	9	80.19	8	80.50	80.20	1	15,390	0.01%
2024/05/13	25	79.84	14	80.11	80.20	11	15,213	0.07%
2024/05/10	22	79.61	7	79.10	79.10	15	14,908	0.10%
2024/05/09	45	85.57	3.2	85.79	85.50	41.8	14,073	0.30%
2024/05/08	19	93.15	19	95.35	95.00	0	13,683	0.00%
2024/05/07	12	95.01	5	96.04	96.60	7	13,434	0.05%
2024/05/06	32.1	95.78	22	98.13	95.90	10.1	13,192	0.08%
2024/05/03	29	95.26	30	96.17	93.90	-1	12,777	-0.01%
2024/05/02	2	93.50	7	92.46	93.40	-5	12,360	-0.04%
2024/04/30	4	88.00	4.2	88.61	88.20	-0.2	12,058	0.00%
2024/04/29	3	85.70	5	88.00	87.80	-2	11,962	-0.02%
2024/04/23	0	0.00	3	82.10	82.10	-3	12,113	-0.02%
2024/04/22	3	80.53	2	80.80	80.80	1	12,137	0.01%
2024/04/18	5	83.20	5	83.76	83.20	0	11,973	0.00%
2024/04/17	5	84.00	5	83.72	84.00	0	11,941	0.00%
2024/04/16	10	82.50	0	0.00	82.90	10	11,834	0.08%
2024/04/15	10	85.00	0	0.00	85.90	10	11,654	0.09%
2024/04/12	3	86.97	1	87.20	86.60	2	11,465	0.02%
2024/04/11	2	83.00	7	85.24	85.20	-5	11,171	-0.04%
2024/04/09	19	83.36	26	82.81	83.50	-7	10,705	-0.07%
2024/04/08	2	74.95	5	76.82	78.50	-3	10,139	-0.03%
2024/03/28	10	74.56	0	0.00	74.00	10	10,153	0.10%
2024/03/26	13	73.68	2	74.75	73.70	11	10,381	0.11%
2024/03/25	0	0.00	1	75.50	75.40	-1	10,358	-0.01%
2024/03/22	7	74.21	8	75.14	75.60	-1	10,620	-0.01%
2024/03/21	16	76.37	11	76.64	77.00	5	10,519	0.05%
2024/03/20	0	0.00	5	71.30	71.70	-5	10,233	-0.05%
2024/03/19	2	73.20	6.5	72.90	72.10	-4.5	10,525	-0.04%
2024/03/18	10	69.70	2	69.50	70.10	8	10,986	0.07%
2024/03/13	2	68.20	0	0.00	68.40	2	13,150	0.02%
2024/03/12	2	70.00	7	69.77	69.60	-5	12,989	-0.04%
2024/03/11	2	68.70	6	68.75	68.60	-4	12,537	-0.03%
2024/03/08	17	67.78	29.5	67.80	66.80	-12.5	12,335	-0.10%
2024/03/07	17	68.28	33	69.68	67.50	-16	12,051	-0.13%
2024/03/06	0	0.00	2	66.90	66.90	-2	11,467	-0.02%
2024/03/05	9	64.80	4	65.35	64.40	5	11,470	0.04%
2024/03/04	0	0.00	1	64.40	64.00	-1	11,550	-0.01%
2024/02/29	10	63.80	1	63.70	62.40	9	11,336	0.08%
2024/02/27	0	0.00	5	62.80	61.70	-5	11,206	-0.04%
2024/02/26	6	61.97	0	0.00	62.30	6	11,166	0.05%
2024/02/23	2	63.50	3	64.03	63.10	-1	11,113	-0.01%
2024/02/21	3	63.50	1	64.20	63.20	2	11,063	0.02%
2024/02/20	27	64.65	28	63.69	63.60	-1	11,038	-0.01%
2024/02/19	0	0.00	5	64.50	64.80	-5	10,812	-0.05%
2024/02/15	2	61.70	0	0.00	61.90	2	10,601	0.02%
2024/02/05	1	60.80	0	0.00	60.90	1	10,572	0.01%