群聯 (8299)-康和-南崁券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
495.5
漲跌
▲5.5
漲幅
+1.12%
成交量
812張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	490.00	0	0.00	487.00	0.1	2,264	0.00%
2024/09/03	0.1	519.00	0	0.00	516.00	0.1	2,253	0.00%
2024/08/28	1	542.00	1	542.00	542.00	0	2,392	0.00%
2024/08/22	1.4	536.57	0	0.00	532.00	1.4	2,525	0.06%
2024/08/21	0.2	530.25	0	0.00	528.00	0.2	2,545	0.01%
2024/08/16	0	0.00	1	525.00	560.00	-1	2,528	-0.04%
2024/08/15	4	510.50	4	514.75	513.00	0	2,515	0.00%
2024/08/14	2	508.50	1	508.00	504.00	1	2,455	0.04%
2024/08/12	1	479.50	2.3	493.91	490.50	-1.3	2,555	-0.05%
2024/08/07	0.3	474.17	0	0.00	474.00	0.3	2,996	0.01%
2024/08/06	1	456.50	0	0.00	453.00	1	2,993	0.03%
2024/07/26	0	0.00	0.5	530.00	532.00	-0.5	2,915	-0.02%
2024/07/23	0	0.00	0	561.00	559.00	0	2,896	0.00%
2024/07/22	0.2	546.50	0	0.00	555.00	0.2	2,904	0.01%
2024/07/19	0.1	584.89	0	0.00	576.00	0.1	2,890	0.00%
2024/07/17	0	0.00	0.1	617.91	603.00	-0.1	2,914	0.00%
2024/07/15	0	595.00	0	595.00	599.00	0	2,985	0.00%
2024/07/12	0.1	599.38	0	601.00	595.00	0.1	3,001	0.00%
2024/07/11	0.2	613.30	0	0.00	610.00	0.2	3,024	0.01%
2024/07/10	0	612.50	0	0.00	611.00	0	3,063	0.00%
2024/07/05	1.1	618.00	1	623.00	618.00	0.1	3,167	0.00%
2024/07/02	0	608.00	0	0.00	608.00	0	3,188	0.00%
2024/06/25	4	602.49	4	598.50	599.00	0	3,273	0.00%
2024/06/21	2	609.00	0	0.00	610.00	2	3,325	0.06%
2024/06/20	11	621.64	11	622.55	624.00	0	3,346	0.00%
2024/06/19	1	635.00	1	614.00	614.00	0	3,466	0.00%
2024/06/18	10	637.00	10	632.00	633.00	0	3,515	0.00%
2024/06/17	0	0.00	0.2	636.00	633.00	-0.2	3,524	-0.01%
2024/06/14	10	622.00	10	628.40	630.00	0	3,526	0.00%
2024/06/13	12	619.33	11.2	634.62	625.00	0.8	3,530	0.02%
2024/06/12	10	604.00	10.1	612.99	614.00	-0.1	3,471	0.00%
2024/06/11	10	597.00	10	605.00	605.00	0	3,480	0.00%
2024/06/07	10	590.00	10	594.00	593.00	0	3,528	0.00%
2024/06/06	1	589.96	1	582.00	582.00	0	3,549	0.00%
2024/06/04	20.2	594.45	20	585.00	588.00	0.2	3,586	0.01%
2024/06/03	10.1	607.51	10	609.00	609.00	0.1	3,561	0.00%
2024/05/31	10	605.00	10	597.00	595.00	0	3,545	0.00%
2024/05/30	1	607.01	1	602.00	601.00	0	3,548	0.00%
2024/05/29	10	620.00	10	613.00	611.00	0	3,541	0.00%
2024/05/28	0	0.00	11	618.09	622.00	-11	3,521	-0.31%
2024/05/27	0	0.00	2	586.00	592.00	-2	3,460	-0.06%
2024/05/24	2	572.00	0	0.00	574.00	2	3,506	0.06%
2024/05/21	0	0.00	0.1	592.00	584.00	-0.1	3,630	0.00%
2024/05/20	0	580.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	2	591.00	0	0.00	581.00	2	3,608	0.06%
2024/05/16	1	595.00	0	0.00	589.00	1	3,581	0.03%
2024/05/15	3	589.00	1	598.00	588.00	2	3,521	0.06%
2024/05/14	8.1	585.10	2	594.00	585.00	6.1	3,451	0.18%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/03	0	0.00	0.1	723.00	710.00	-0.1	3,031	0.00%
2024/04/26	0	0.00	0	705.00	710.00	0	3,068	0.00%
2024/04/10	2	727.00	1	738.00	739.00	1	2,737	0.04%
2024/04/01	1	698.00	0	0.00	699.00	1	2,680	0.04%
2024/03/25	1	682.92	1	682.00	680.00	0	2,519	0.00%
2024/03/21	0.1	657.00	0	0.00	661.00	0.1	2,354	0.00%
2024/03/04	3	633.00	3	622.00	626.00	0	2,289	0.00%
2024/02/22	0	0.00	2	597.50	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	0.2	574.00	573.00	-0.2	2,008	-0.01%
2024/02/19	0.2	537.00	0	0.00	556.00	0.2	1,981	0.01%
2024/02/15	0	0.00	0.1	544.20	544.00	-0.1	1,990	0.00%
2024/02/01	0	0.00	0.1	535.00	538.00	-0.1	2,062	0.00%
2024/01/31	0	0.00	0.1	531.00	528.00	-0.1	2,201	0.00%
2024/01/30	0	0.00	0	523.00	520.00	0	2,203	0.00%
2024/01/26	0.1	523.50	0	0.00	521.00	0.1	2,225	0.00%
2024/01/25	4	540.00	4	538.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	0.2	542.00	539.00	-0.2	2,249	-0.01%
2024/01/22	0	0.00	1	537.00	534.00	-1	2,248	-0.04%
2024/01/18	4.2	511.57	4.4	507.95	508.00	-0.2	2,231	-0.01%
2024/01/17	0.1	514.00	0	0.00	513.00	0.1	2,237	0.00%
2024/01/16	0	0.00	0.1	523.00	520.00	-0.1	2,244	0.00%
2024/01/12	0	485.00	0	0.00	482.00	0	2,197	0.00%
2024/01/11	2	490.00	0	0.00	489.00	2	2,235	0.09%
2024/01/08	0	497.50	0	0.00	497.00	0	2,304	0.00%
2024/01/03	0.1	496.29	0	0.00	498.50	0.1	2,373	0.00%
2024/01/02	0.1	516.25	0	0.00	514.00	0.1	2,338	0.00%
2023/12/29	0	0.00	1	530.00	520.00	-1	2,348	-0.04%
2023/12/28	2.1	522.48	0	0.00	523.00	2.1	2,351	0.09%
2023/12/26	0	0.00	0.1	518.00	516.00	-0.1	2,412	0.00%
2023/12/19	0.1	510.25	0	0.00	514.00	0.1	2,477	0.00%
2023/12/06	0	0.00	2	500.99	505.00	-2	2,550	-0.08%
2023/12/01	0	0.00	1	492.00	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	4	492.00	483.50	-4	2,607	-0.15%
2023/11/24	0	470.00	1	470.00	469.00	-1	2,796	-0.04%
2023/11/21	0	0.00	4	471.00	473.50	-4	2,771	-0.14%
2023/11/20	3	479.67	0	0.00	478.00	3	2,762	0.11%
2023/11/17	1	477.50	0	0.00	479.00	1	2,772	0.04%
2023/11/16	3	472.00	0	0.00	472.00	3	2,761	0.11%
2023/11/15	2	480.00	0	0.00	479.50	2	2,733	0.07%
2023/11/13	0	0.00	0	490.00	493.00	0	2,730	0.00%
2023/11/10	0	0.00	3	490.00	485.00	-3	2,718	-0.11%
2023/11/09	1	481.50	1	479.50	485.50	0	2,696	0.00%
2023/11/07	0	0.00	1	494.50	497.00	-1	2,512	-0.04%
2023/10/31	2	471.00	2	468.75	465.50	0	2,494	0.00%
2023/10/26	0	461.50	0	0.00	455.00	0	2,457	0.00%
2023/10/25	1	479.00	0	0.00	468.00	1	2,478	0.04%
2023/10/11	1	469.00	1	466.50	467.00	0	2,456	0.00%
2023/10/06	0	0.00	1	463.00	463.00	-1	2,440	-0.04%
2023/10/03	2	475.75	1	473.00	471.00	1	2,420	0.04%
2023/09/27	0	0.00	1	465.00	466.50	-1	2,358	-0.04%
2023/09/21	1	455.50	1	452.50	454.50	0	2,363	0.00%
2023/09/19	2	463.00	0	0.00	467.00	2	2,350	0.09%
2023/09/15	1	474.50	0	0.00	473.50	1	2,311	0.04%
2023/09/13	0	0.00	1	444.50	443.50	-1	2,157	-0.05%
2023/09/12	1	441.00	0	0.00	441.00	1	2,149	0.05%
2023/09/07	3	440.00	3	441.00	438.50	0	2,134	0.00%
2023/09/05	0	0.00	0.2	426.00	427.50	-0.2	2,079	-0.01%
2023/08/31	0	0.00	2	419.00	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	2	404.00	408.00	-2	1,904	-0.10%
2023/08/17	0	0.00	1	382.00	382.00	-1	1,965	-0.05%
2023/08/11	1	363.00	0	0.00	363.00	1	1,972	0.05%
2023/08/09	0	0.00	0.2	381.50	379.00	-0.2	1,980	-0.01%
2023/08/07	1	390.00	0	0.00	386.50	1	1,946	0.05%
2023/08/04	2	400.50	0	0.00	401.00	2	1,910	0.10%
2023/08/02	1	398.00	0	0.00	396.50	1	1,908	0.05%
2023/07/27	0	0.00	3	404.33	412.50	-3	1,870	-0.16%
2023/07/26	1	389.00	1	384.00	384.50	0	1,809	0.00%
2023/07/21	3	397.00	0	0.00	398.50	3	1,797	0.17%
2023/07/18	1	404.50	3	405.67	410.00	-2	1,721	-0.12%
2023/07/11	0	0.00	1	394.50	392.50	-1	1,687	-0.06%
2023/07/10	1	385.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	1.2	383.04	0	0.00	389.00	1.2	1,766	0.07%
2023/07/05	1	408.00	0	0.00	404.00	1	1,787	0.06%
2023/06/15	1	434.00	1	427.50	427.50	0	2,030	0.00%
2023/06/07	0	0.00	0	422.50	423.00	0	1,989	0.00%
2023/06/01	0	0.00	0	421.50	419.00	0	1,941	0.00%
2023/05/31	0	0.00	1	426.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	0	418.00	416.00	0	1,878	0.00%
2023/05/26	0	0.00	3	398.00	398.00	-3	1,829	-0.16%
2023/05/22	0	388.75	0	0.00	388.00	0	1,839	0.00%
2023/05/17	0	0.00	1	387.00	389.50	-1	1,813	-0.06%
2023/05/16	0	0.00	1	371.50	373.50	-1	1,798	-0.06%
2023/05/15	1.1	369.27	0	0.00	362.00	1.1	1,780	0.06%
2023/05/04	1	386.00	0	0.00	382.00	1	1,794	0.06%
2023/04/26	0.1	377.00	0	0.00	376.50	0.1	1,788	0.00%
2023/04/21	0	0.00	3	391.00	386.50	-3	1,810	-0.17%
2023/04/20	0	0.00	1	395.00	394.00	-1	1,809	-0.06%
2023/04/18	0	0.00	4	406.00	400.00	-4	1,887	-0.21%
2023/04/17	2	412.00	2	410.00	410.00	0	1,897	0.00%
2023/04/12	2	418.50	2	424.00	424.00	0	1,860	0.00%
2023/04/11	1	407.50	1	409.00	409.00	0	1,791	0.00%
2023/04/07	5	406.30	1	408.00	408.00	4	1,723	0.23%
2023/03/31	8	391.88	9	394.00	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	4	382.13	381.50	-4	1,510	-0.26%
2023/03/28	1	369.50	0	0.00	368.50	1	1,441	0.07%
2023/03/27	3	386.00	0	0.00	370.00	3	1,446	0.21%
2023/03/24	0	0.00	5	377.80	378.00	-5	1,434	-0.35%
2023/03/14	1.1	341.27	1	341.00	338.00	0.1	1,459	0.01%
2023/03/10	1	348.50	0	0.00	351.00	1	1,424	0.07%
2023/03/02	0	0.00	1	367.50	365.50	-1	1,422	-0.07%
2023/02/24	1	353.00	0	0.00	351.00	1	1,403	0.07%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/07	2	357.00	0	0.00	359.00	2	1,692	0.12%
2023/02/02	0	0.00	0.2	369.50	369.00	-0.2	1,682	-0.01%
2023/01/30	0	0.00	1	366.00	365.00	-1	1,680	-0.06%
2023/01/11	0	0.00	1	361.50	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	1	353.50	354.00	-1	1,700	-0.06%
2022/12/30	0	0.00	1	318.00	315.00	-1	1,822	-0.05%
2022/12/27	0	0.00	4	313.50	315.50	-4	1,863	-0.21%
2022/12/21	4	305.00	0	0.00	305.00	4	1,916	0.21%
2022/12/20	0.1	307.50	0	0.00	307.50	0.1	1,916	0.01%
2022/12/15	0.1	313.50	0	0.00	313.50	0.1	1,912	0.01%
2022/12/14	0	0.00	0.1	311.00	310.50	-0.1	1,929	-0.01%
2022/12/13	1	315.00	0	0.00	311.00	1	1,921	0.05%
2022/12/12	0	0.00	1	319.50	319.00	-1	1,898	-0.05%
2022/12/07	4	302.63	1	304.00	303.00	3	1,862	0.16%
2022/12/06	6	319.25	0	0.00	307.00	6	1,833	0.33%
2022/12/05	0	335.50	0	0.00	335.00	0	1,766	0.00%
2022/12/01	0	0.00	2	336.75	337.00	-2	1,767	-0.11%
2022/11/30	0	0.00	1	326.50	326.50	-1	1,752	-0.06%
2022/11/29	1	326.50	0	0.00	326.50	1	1,763	0.06%
2022/11/28	1	327.00	1	330.00	329.50	0	1,768	0.00%
2022/11/23	0.1	330.00	0	0.00	328.50	0.1	1,769	0.01%
2022/11/17	1	337.00	15	334.10	336.50	-14	1,672	-0.84%
2022/11/16	15	337.03	8	325.75	338.50	7	1,640	0.43%
2022/11/15	0	0.00	1	324.50	325.50	-1	1,590	-0.06%
2022/11/10	8	314.50	0	0.00	312.50	8	1,525	0.52%
2022/11/09	2	313.50	0	0.00	316.50	2	1,532	0.13%
2022/10/17	0	0.00	1	302.00	304.50	-1	1,454	-0.07%
2022/10/14	1	307.00	0	0.00	306.50	1	1,448	0.07%
2022/10/13	1	303.50	1	298.00	298.00	0	1,443	0.00%
2022/10/12	1	294.50	1	296.50	311.00	0	1,406	0.00%
2022/10/05	0	0.00	1	286.00	288.00	-1	1,371	-0.07%
2022/10/04	0	0.00	1	283.50	282.50	-1	1,349	-0.07%
2022/10/03	1	280.00	0	0.00	280.00	1	1,346	0.07%
2022/08/11	0	0.00	1	298.00	302.50	-1	1,867	-0.05%
2022/08/05	1	293.00	0	0.00	294.00	1	1,922	0.05%
2022/08/03	0	0.00	4	287.50	283.00	-4	1,953	-0.20%
2022/07/29	0	0.00	1	293.50	293.00	-1	1,940	-0.05%
2022/07/19	1	297.00	1	300.50	300.50	0	2,026	0.00%
2022/07/18	0	0.00	0.1	298.50	301.00	-0.1	2,029	-0.01%
2022/07/15	4	285.25	0	0.00	286.50	4	1,996	0.20%
2022/06/28	1	280.00	2	282.00	279.50	-1	2,074	-0.05%
2022/06/17	2	336.50	2	329.25	328.00	0	2,031	0.00%
2022/06/16	3	350.67	3	349.50	345.50	0	1,994	0.00%
2022/06/15	2	357.50	2	351.50	351.50	0	1,967	0.00%
2022/06/14	1	360.00	1	363.50	363.50	0	1,977	0.00%
2022/05/26	1	376.00	0	0.00	368.00	1	2,256	0.04%
2022/05/20	0	0.00	1	394.00	391.00	-1	2,449	-0.04%
2022/05/18	1	390.50	2	392.25	391.00	-1	2,612	-0.04%
2022/05/16	0	0.00	1	379.00	375.50	-1	2,822	-0.04%
2022/05/13	1	372.00	1	378.00	378.50	0	2,857	0.00%
2022/05/12	1	373.00	1	372.00	370.00	0	2,919	0.00%
2022/05/11	4	378.13	4	375.50	375.50	0	3,044	0.00%
2022/05/09	2	384.75	1	378.50	378.50	1	3,233	0.03%
2022/05/06	1	396.50	1	399.50	398.50	0	3,218	0.00%
2022/04/27	1	373.00	0	0.00	385.50	1	3,252	0.03%
2022/04/21	1	417.00	0	0.00	410.00	1	3,207	0.03%
2022/04/19	3	415.00	0	0.00	415.00	3	3,214	0.09%
2022/04/15	1	420.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	0	420.00	0	0.00	424.00	0	3,346	0.00%
2022/04/11	1	427.00	1	426.50	420.50	0	3,511	0.00%
2022/04/08	1	445.12	0	0.00	444.50	1	3,541	0.03%
2022/04/07	1	460.50	0	0.00	455.50	1	3,592	0.03%
2022/04/06	0	473.00	0	0.00	473.00	0	3,620	0.00%
2022/03/31	1	479.94	0	0.00	475.50	1	3,726	0.03%
2022/03/28	0.1	465.00	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	1	479.00	1	478.00	477.50	0	3,892	0.00%
2022/03/24	0.1	480.00	0	0.00	479.00	0.1	3,921	0.00%
2022/03/23	0	0.00	1	483.00	485.50	-1	3,944	-0.03%
2022/03/22	0	478.50	0	0.00	474.50	0	3,957	0.00%
2022/03/18	0.1	483.00	1	483.00	485.50	-0.9	4,110	-0.02%
2022/03/17	0	484.00	1	483.00	486.00	-1	4,236	-0.02%
2022/03/16	2	464.25	1	459.50	455.50	1	4,239	0.02%
2022/03/15	1	471.50	0	0.00	464.00	1	4,305	0.02%
2022/03/11	3	484.17	0	0.00	484.00	3	4,399	0.07%
2022/03/10	0	0.00	1	498.50	497.00	-1	4,454	-0.02%
2022/03/08	1	476.00	0	0.00	472.00	1	4,874	0.02%
2022/03/07	2.1	490.67	1	489.50	487.50	1.1	4,858	0.02%
2022/03/02	0	0.00	0.1	518.00	520.00	-0.1	5,067	0.00%
2022/02/25	0	0.00	1	505.00	510.00	-1	5,095	-0.02%
2022/02/24	1.1	507.48	0	0.00	494.50	1.1	5,073	0.02%
2022/02/22	1	507.00	0	0.00	513.00	1	5,045	0.02%
2022/02/21	0	0.00	0	527.00	526.00	0	5,000	0.00%
2022/02/18	0	0.00	5	535.00	537.00	-5	4,946	-0.10%
2022/02/17	0	0.00	1.1	517.14	519.00	-1.1	4,865	-0.02%
2022/02/16	0	0.00	1.2	514.87	516.00	-1.2	4,770	-0.02%
2022/02/14	1	479.00	0	0.00	489.00	1	4,622	0.02%
2022/02/10	2	496.00	3	493.00	496.00	-1	4,517	-0.02%
2022/02/09	0	0.00	1.1	471.71	478.00	-1.1	4,408	-0.02%
2022/02/08	0	0.00	1.1	456.95	456.50	-1.1	4,392	-0.02%
2022/01/26	0	451.50	1	451.00	448.50	-1	4,381	-0.02%
2022/01/24	2.1	445.43	2	451.00	452.00	0.1	4,380	0.00%
2022/01/21	1.1	453.57	1	453.50	452.00	0.1	4,357	0.00%
2022/01/20	1	461.00	1	461.00	461.50	0	4,343	0.00%
2022/01/18	1.2	465.13	0	0.00	461.50	1.2	4,309	0.03%
2022/01/13	1	452.50	0	0.00	452.00	1	4,265	0.02%
2022/01/11	2	452.00	1	447.50	447.00	1	4,253	0.02%
2022/01/10	4	455.88	4	455.00	459.00	0	4,231	0.00%
2022/01/07	0	470.00	0	0.00	455.50	0	4,194	0.00%
2022/01/06	1	469.00	0	0.00	467.00	1	4,144	0.02%
2022/01/05	2	479.75	2	477.25	476.00	0	4,112	0.00%
2022/01/04	3	487.49	3	485.50	488.50	0	4,057	0.00%
2022/01/03	1	498.50	0	0.00	493.00	1	3,973	0.03%
2021/12/30	0	0.00	1	520.00	512.00	-1	3,884	-0.03%
2021/12/29	2	507.50	1	514.00	514.00	1	3,814	0.03%
2021/12/23	3	493.50	3	486.50	489.50	0	3,688	0.00%
2021/12/22	4	494.75	4	488.75	487.00	0	3,655	0.00%
2021/12/17	2	466.50	2	471.75	464.00	0	3,413	0.00%
2021/12/16	2	473.00	2	472.00	471.00	0	3,389	0.00%
2021/12/13	1	487.00	2	494.75	488.50	-1	3,247	-0.03%
2021/12/09	1	485.00	1	480.00	480.00	0	3,090	0.00%
2021/12/08	3	487.67	3	495.00	475.00	0	3,000	0.00%
2021/12/07	0	0.00	1	477.00	476.50	-1	2,887	-0.03%
2021/12/06	5	478.00	6	475.08	474.50	-1	2,849	-0.04%
2021/12/03	8	473.13	8	474.69	478.00	0	2,781	0.00%
2021/11/19	0	0.00	1.1	410.86	414.50	-1.1	1,870	-0.06%
2021/11/12	0	0.00	1	394.50	392.50	-1	1,843	-0.05%
2021/11/11	1	397.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	1	394.00	1	395.50	395.50	0	1,871	0.00%
2021/11/09	1	385.00	0	0.00	386.00	1	1,849	0.05%
2021/10/26	1	385.00	0	0.00	383.50	1	2,159	0.05%
2021/10/21	0.1	382.50	0	0.00	379.50	0.1	2,220	0.00%
2021/10/13	1	352.00	1	354.00	350.50	0	2,154	0.00%
2021/10/01	0	0.00	1	375.60	378.50	-1	2,169	-0.05%
2021/09/29	0	373.00	1	371.00	370.50	-1	2,176	-0.05%
2021/09/27	0	396.50	0	0.00	392.00	0	2,215	0.00%
2021/09/17	0	0.00	0	404.00	401.00	0	2,247	0.00%
2021/09/16	0	397.00	1	397.00	404.50	-1	2,247	-0.04%
2021/09/15	1	404.00	0	0.00	400.00	1	2,228	0.04%
2021/09/08	1	413.00	1	416.50	411.50	0	2,335	0.00%
2021/09/03	0	0.00	2	424.50	424.50	-2	2,375	-0.08%
2021/09/02	0	432.06	0	0.00	424.00	0	2,386	0.00%
2021/09/01	0	0.00	0	434.50	436.50	0	2,392	0.00%
2021/08/27	0	416.00	1	413.00	417.50	-1	2,421	-0.04%
2021/08/26	2	422.25	2	420.75	419.00	0	2,427	0.00%
2021/08/23	1	425.00	1	424.00	423.00	0	2,552	0.00%
2021/08/18	3	439.50	3	435.83	443.00	0	2,639	0.00%
2021/08/16	5	418.10	4	418.25	419.50	1	2,666	0.04%
2021/08/13	2	438.52	3	443.33	434.00	-1	2,654	-0.04%
2021/08/11	0.1	462.00	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	4	470.00	2	474.25	470.00	2	2,720	0.07%
2021/08/09	1	508.00	0	510.00	496.50	1	2,764	0.04%
2021/08/06	2.1	524.68	0.1	525.00	525.00	2	2,712	0.07%
2021/08/05	2	522.00	5	530.40	535.00	-3	2,729	-0.11%
2021/08/03	0	0.00	3	503.33	500.00	-3	2,809	-0.11%
2021/08/02	2	491.00	4	493.50	497.00	-2	2,804	-0.07%
2021/07/28	2	471.75	2	464.50	472.00	0	2,885	0.00%
2021/07/27	2	486.00	1	492.00	482.00	1	2,954	0.03%
2021/07/22	2	473.00	0	0.00	473.50	2	3,131	0.06%
2021/07/09	3	485.83	2	484.75	482.00	1	3,848	0.03%
2021/07/07	0	0.00	1	505.00	501.00	-1	3,880	-0.03%
2021/07/05	2	502.50	5	498.50	505.00	-3	3,906	-0.08%
2021/07/01	1	478.50	0	0.00	473.50	1	3,864	0.03%
2021/06/30	0	0.00	1	478.00	480.00	-1	3,859	-0.03%
2021/06/29	0.1	475.00	0	0.00	471.00	0.1	3,865	0.00%
2021/06/25	1	470.00	0	0.00	470.00	1	3,892	0.03%
2021/06/21	3.1	480.33	1	475.00	475.00	2.1	4,006	0.05%
2021/06/17	0.1	486.00	0	0.00	493.50	0.1	3,982	0.00%
2021/06/15	1	502.00	2	500.25	499.00	-1	3,996	-0.03%
2021/06/10	1	487.00	0	0.00	488.00	1	4,017	0.02%
2021/06/07	2	461.75	2	459.00	468.00	0	4,185	0.00%
2021/06/03	1	467.50	2	470.50	468.50	-1	4,212	-0.02%
2021/06/02	2	465.50	1	472.50	469.50	1	4,197	0.02%
2021/06/01	2	490.75	0	0.00	486.00	2	4,174	0.05%
2021/05/28	2	468.00	1	473.00	466.50	1	4,192	0.02%
2021/05/27	3	459.67	2	461.50	459.00	1	4,211	0.02%
2021/05/26	1	470.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	1	475.00	2	478.00	475.00	-1	4,490	-0.02%
2021/05/24	1	455.00	1	442.50	453.00	0	4,479	0.00%
2021/05/21	3	436.33	2	442.25	444.00	1	4,501	0.02%
2021/05/20	1	450.50	1	441.00	436.00	0	4,504	0.00%
2021/05/19	1	450.50	1	456.00	459.50	0	4,534	0.00%
2021/05/18	1	450.50	1	446.50	455.50	0	4,527	0.00%
2021/05/17	1	424.00	1	438.00	414.50	0	4,543	0.00%
2021/05/14	2	456.50	2	449.75	450.00	0	4,472	0.00%
2021/05/13	2	453.50	4	449.00	447.00	-2	4,437	-0.05%
2021/05/12	4	466.00	1	475.00	450.50	3	4,400	0.07%
2021/05/11	2	502.00	0	0.00	492.50	2	4,269	0.05%
2021/05/10	0	0.00	1	539.00	547.00	-1	4,201	-0.02%
2021/05/07	1	538.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	1	540.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	3	553.33	3	544.67	533.00	0	4,160	0.00%
2021/05/04	6	560.67	4	559.00	568.00	2	4,147	0.05%
2021/05/03	2	600.50	0	0.00	586.00	2	4,111	0.05%
2021/04/29	1	601.00	11	609.00	604.00	-10	4,176	-0.24%
2021/04/28	0	0.00	2	589.50	584.00	-2	4,209	-0.05%
2021/04/27	1	583.00	3	599.00	595.00	-2	4,170	-0.05%
2021/04/26	7	575.86	2	578.00	576.00	5	4,084	0.12%
2021/04/23	7	541.57	2	532.00	561.00	5	3,970	0.13%
2021/04/22	1	523.00	1	532.00	510.00	0	3,871	0.00%
2021/04/21	0	0.00	4	503.00	533.00	-4	3,834	-0.10%
2021/04/19	1	491.00	4	493.25	491.50	-3	3,960	-0.08%
2021/04/15	2	474.00	2	483.00	489.00	0	4,123	0.00%
2021/04/14	7	467.64	0	0.00	473.50	7	4,097	0.17%
2021/04/09	1	485.00	0	0.00	484.00	1	4,066	0.02%
2021/03/31	1	489.00	0	0.00	488.50	1	3,992	0.03%
2021/03/29	1	494.00	1	497.00	495.50	0	3,934	0.00%
2021/03/19	1	464.50	1	468.00	466.50	0	3,868	0.00%
2021/03/17	0	0.00	4	475.00	472.00	-4	3,842	-0.10%
2021/03/16	3	470.50	3	469.00	468.50	0	3,845	0.00%
2021/03/15	5	476.00	5	468.50	469.50	0	3,857	0.00%
2021/03/12	4	484.00	4	476.00	475.50	0	3,839	0.00%
2021/03/11	5	451.50	5	465.50	468.00	0	3,736	0.00%
2021/03/10	8	445.50	8	444.00	443.00	0	3,743	0.00%
2021/03/09	3	449.50	7	444.93	439.00	-4	3,795	-0.11%
2021/03/08	9	455.39	5	452.00	454.00	4	3,861	0.10%
2021/03/05	9	449.83	9	447.06	448.00	0	3,864	0.00%
2021/03/04	6	456.17	6	461.08	460.00	0	3,846	0.00%
2021/03/03	2	443.50	1	453.00	454.00	1	3,784	0.03%
2021/03/02	1	465.00	0	0.00	441.50	1	3,736	0.03%
2021/02/26	5	461.50	4	469.75	459.50	1	3,670	0.03%
2021/02/25	6	459.50	6	460.25	464.50	0	3,565	0.00%
2021/02/23	2	432.50	2	438.00	442.50	0	3,293	0.00%
2021/02/17	0	0.00	1	401.00	408.50	-1	3,148	-0.03%
2021/02/05	4	389.50	5	387.50	387.00	-1	3,151	-0.03%
2021/02/04	6	389.08	5	387.50	387.50	1	3,140	0.03%
2021/02/03	2	388.00	2	391.00	393.00	0	3,140	0.00%
2021/02/02	0	0.00	1	387.50	385.50	-1	3,126	-0.03%
2021/02/01	4	376.63	3	381.83	384.00	1	3,185	0.03%
2021/01/29	4	391.50	4	380.50	379.00	0	3,180	0.00%
2021/01/28	4	389.50	4	388.50	389.00	0	3,159	0.00%
2021/01/26	2	392.00	0	0.00	393.50	2	3,142	0.06%
2021/01/22	3	414.00	4	416.13	414.00	-1	3,090	-0.03%
2021/01/21	0	0.00	2	398.00	399.50	-2	2,978	-0.07%
2021/01/18	4	380.50	4	381.00	381.50	0	2,839	0.00%
2021/01/15	1	388.00	2	387.00	387.00	-1	2,811	-0.04%
2021/01/14	2	400.00	2	394.00	398.00	0	2,751	0.00%
2021/01/13	0	0.00	4	389.63	389.00	-4	2,707	-0.15%
2021/01/12	14	384.93	14.1	387.70	381.50	-0.1	2,682	0.00%
2021/01/11	3.1	374.42	2	377.00	377.00	1.1	2,520	0.04%
2021/01/08	0	0.00	1	339.00	343.00	-1	2,418	-0.04%
2021/01/07	1	335.50	1	335.50	335.50	0	2,399	0.00%
2021/01/05	5	337.00	5	337.50	337.00	0	2,344	0.00%
2021/01/04	0	0.00	1	339.50	338.00	-1	2,340	-0.04%
2020/12/28	5	332.00	4	334.50	335.00	1	2,359	0.04%
2020/12/25	4	332.00	4	335.00	331.50	0	2,355	0.00%
2020/12/24	0	0.00	1	329.00	330.00	-1	2,351	-0.04%
2020/12/23	5	328.50	5	331.40	329.50	0	2,352	0.00%
2020/12/22	2	332.00	0	0.00	327.50	2	2,360	0.08%
2020/12/21	2	328.00	2	326.50	327.00	0	2,369	0.00%
2020/12/18	6	332.00	8	329.44	328.50	-2	2,368	-0.08%
2020/12/17	1	338.00	1	340.00	333.00	0	2,357	0.00%
2020/12/16	10	329.15	8	331.81	330.50	2	2,292	0.09%
2020/12/15	10	337.85	9	326.00	325.00	1	2,272	0.04%
2020/12/14	6	341.33	6	341.25	340.00	0	2,221	0.00%
2020/12/11	5	343.50	2	339.00	342.50	3	2,217	0.14%
2020/12/10	0	0.00	1	336.00	340.00	-1	2,198	-0.05%
2020/12/08	0	0.00	4	353.00	351.50	-4	2,130	-0.19%
2020/12/07	4	357.63	1	352.00	352.50	3	2,109	0.14%
2020/12/02	5	352.20	1	352.00	350.50	4	1,936	0.21%
2020/11/26	0	0.00	1	320.50	320.50	-1	1,765	-0.06%
2020/11/13	2	326.25	1	327.50	321.00	1	1,766	0.06%
2020/11/11	2	317.50	0	0.00	320.00	2	1,702	0.12%
2020/10/22	0	0.00	1	296.00	296.00	-1	1,732	-0.06%
2020/10/15	0	0.00	1	272.50	274.00	-1	1,728	-0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	0	0.00	1	272.00	275.50	-1	1,779	-0.06%
2020/10/07	1	265.00	0	0.00	264.00	1	1,778	0.06%
2020/09/29	0	0.00	1	265.00	265.00	-1	1,951	-0.05%
2020/09/22	0	0.00	1	278.50	279.50	-1	2,205	-0.05%
2020/09/21	0	0.00	3	280.17	281.00	-3	2,240	-0.13%
2020/09/15	1	283.50	1	281.00	280.00	0	2,308	0.00%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/25	1	275.50	0	0.00	274.50	1	2,814	0.04%
2020/08/20	0	0.00	1	265.00	266.50	-1	2,837	-0.04%
2020/08/18	1	290.00	1	286.50	286.00	0	2,802	0.00%
2020/08/14	2	286.75	0	0.00	285.50	2	2,870	0.07%
2020/08/11	1	287.50	0	0.00	285.00	1	2,945	0.03%
2020/08/07	1	295.00	0	0.00	293.00	1	3,201	0.03%
2020/08/05	1	298.00	0	0.00	298.00	1	3,219	0.03%
2020/07/13	0	0.00	1	314.50	314.00	-1	3,166	-0.03%
2020/07/10	0	0.00	1	315.50	313.50	-1	3,186	-0.03%
2020/07/09	11	316.59	10	318.50	318.00	1	3,128	0.03%
2020/07/08	11	313.86	10	318.00	317.00	1	3,138	0.03%
2020/07/07	10	323.00	11	313.77	314.00	-1	3,184	-0.03%
2020/07/06	0	0.00	1	310.00	322.00	-1	3,152	-0.03%
2020/07/01	0.2	299.00	1	299.00	298.50	-0.8	3,189	-0.03%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/15	0	0.00	1	282.50	282.50	-1	3,505	-0.03%
2020/06/10	1	292.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	298.00	0	0.00	293.50	1	3,671	0.03%
2020/06/05	1	292.00	5	292.40	292.00	-4	3,683	-0.11%
2020/06/04	2	286.00	0	0.00	286.00	2	3,709	0.05%
2020/06/02	1	285.50	1	281.50	283.00	0	3,695	0.00%
2020/05/28	1	282.50	2	279.75	277.00	-1	3,795	-0.03%
2020/05/26	1	281.50	0	0.00	279.50	1	3,831	0.03%
2020/05/22	0	0.00	1	277.50	276.00	-1	3,857	-0.03%
2020/05/21	1	275.50	1	277.50	278.00	0	3,848	0.00%
2020/05/18	2	271.50	3	268.67	267.00	-1	3,898	-0.03%
2020/05/15	0	0.00	1	277.00	275.00	-1	3,852	-0.03%
2020/05/14	4	287.25	7	286.64	278.50	-3	3,826	-0.08%
2020/05/13	3	284.50	0	0.00	287.00	3	3,610	0.08%
2020/05/12	2	285.00	0	0.00	285.50	2	3,609	0.06%
2020/05/11	3	285.33	0	0.00	284.00	3	3,611	0.08%
2020/05/08	0	0.00	1	289.50	289.00	-1	3,576	-0.03%
2020/05/07	0	0.00	1	284.50	283.50	-1	3,555	-0.03%
2020/05/05	1	283.00	2	278.25	278.50	-1	3,580	-0.03%
2020/05/04	4	279.00	0	0.00	280.50	4	3,599	0.11%
2020/04/30	0	0.00	2	286.00	286.50	-2	3,598	-0.06%
2020/04/28	1	274.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	5	267.00	5	270.50	274.00	0	3,636	0.00%
2020/04/23	1	268.00	1	265.50	265.50	0	3,685	0.00%
2020/04/21	3	272.67	2	270.25	267.50	1	3,679	0.03%
2020/04/20	0	0.00	1	271.50	269.50	-1	3,660	-0.03%
2020/04/17	2	273.25	1	271.00	270.50	1	3,648	0.03%
2020/04/15	1	274.00	0	0.00	274.00	1	3,604	0.03%
2020/04/13	0	0.00	1	270.00	269.00	-1	3,670	-0.03%
2020/04/10	0	0.00	10	286.05	277.50	-10	3,644	-0.27%
2020/04/09	13	284.23	2	283.50	283.00	11	3,625	0.30%
2020/04/08	0	0.00	4	279.00	284.50	-4	3,638	-0.11%
2020/04/06	0	0.00	1	256.00	259.00	-1	3,515	-0.03%
2020/04/01	1	247.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	1	252.50	1	248.00	248.00	0	3,553	0.00%
2020/03/27	1	267.00	0	0.00	253.00	1	3,612	0.03%
2020/03/26	1	248.00	4	257.50	263.00	-3	3,605	-0.08%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/23	1	211.50	3	205.33	208.50	-2	3,509	-0.06%
2020/03/20	1	211.00	2	213.50	216.00	-1	3,515	-0.03%
2020/03/19	5	198.10	10	208.90	196.50	-5	3,456	-0.14%
2020/03/18	10	223.00	13	232.27	218.00	-3	3,406	-0.09%
2020/03/17	6	239.08	2	240.25	231.50	4	3,406	0.12%
2020/03/13	2	255.50	2	265.25	268.00	0	3,351	0.00%
2020/03/12	2	280.50	0	0.00	281.00	2	3,296	0.06%
2020/03/11	0	0.00	2	322.00	311.50	-2	3,228	-0.06%
2020/03/10	6	319.00	0	0.00	321.00	6	3,233	0.19%
2020/03/09	0	0.00	1	333.00	330.00	-1	3,150	-0.03%
2020/03/04	1	330.00	5	331.60	336.50	-4	3,029	-0.13%
2020/03/03	1	337.50	0	0.00	338.00	1	2,988	0.03%
2020/03/02	5	329.00	0	0.00	325.50	5	2,944	0.17%
2020/02/27	0	0.00	3	335.83	333.50	-3	2,928	-0.10%
2020/02/26	0	0.00	1	340.00	339.50	-1	2,885	-0.03%
2020/02/25	4	345.13	0	0.00	345.50	4	2,867	0.14%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/19	0	0.00	1	337.00	338.00	-1	2,765	-0.04%
2020/02/17	0	0.00	1	328.00	330.00	-1	2,717	-0.04%
2020/02/13	1	322.00	2	321.00	320.00	-1	2,732	-0.04%
2020/02/12	1	324.00	0	0.00	324.00	1	2,774	0.04%
2020/02/03	4	306.50	4	311.25	322.00	0	2,734	0.00%
2020/01/31	3	322.83	1	319.50	319.50	2	2,693	0.07%
2020/01/30	3	327.67	2	323.50	319.50	1	2,666	0.04%
2020/01/20	1	354.50	5	360.30	354.00	-4	2,602	-0.15%
2020/01/17	4	351.75	0	0.00	350.00	4	2,548	0.16%
2020/01/16	1	347.50	2	351.75	355.00	-1	2,500	-0.04%
2020/01/15	1	337.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	342.00	1	344.50	343.50	0	2,449	0.00%
2020/01/10	2	340.00	0	0.00	338.00	2	2,414	0.08%
2020/01/09	4	339.50	0	0.00	339.50	4	2,404	0.17%
2020/01/08	0	0.00	1	340.50	335.00	-1	2,376	-0.04%
2020/01/07	1	336.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	1	343.00	340.50	-1	2,227	-0.04%
2020/01/03	3	342.00	0	0.00	341.00	3	2,200	0.14%
2019/12/27	1	345.50	1	347.00	345.00	0	2,039	0.00%
2019/12/25	0	0.00	2	336.50	336.00	-2	1,951	-0.10%
2019/12/24	1	323.50	3	331.33	331.00	-2	1,913	-0.10%
2019/12/23	5	320.60	4	318.88	320.00	1	1,830	0.05%
2019/12/18	1	316.50	2	313.50	313.00	-1	1,703	-0.06%
2019/12/16	3	307.17	3	305.00	310.00	0	1,643	0.00%
2019/12/13	1	308.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	2	317.25	0	0.00	313.00	2	1,572	0.13%
2019/12/11	0	0.00	2	307.00	310.00	-2	1,503	-0.13%
2019/12/10	1	303.50	2	305.25	306.50	-1	1,453	-0.07%
2019/12/09	0	0.00	1	303.00	300.50	-1	1,425	-0.07%
2019/12/06	1	298.00	1	298.50	301.00	0	1,403	0.00%
2019/12/05	1	293.00	0	0.00	298.00	1	1,378	0.07%
2019/12/04	0	0.00	1	289.50	289.50	-1	1,360	-0.07%
2019/12/03	2	284.00	0	0.00	287.00	2	1,388	0.14%
2019/11/28	1	293.50	0	0.00	290.00	1	1,374	0.07%
2019/11/20	1	296.50	1	292.00	291.50	0	1,357	0.00%
2019/11/18	1	291.00	4	292.63	291.00	-3	1,343	-0.22%
2019/11/13	3	290.50	1	291.00	290.50	2	1,309	0.15%
2019/11/12	0	0.00	1	295.50	295.50	-1	1,313	-0.08%
2019/11/11	8	301.50	8	297.00	297.00	0	1,296	0.00%
2019/11/08	1	289.00	0	0.00	294.50	1	1,241	0.08%
2019/11/06	0	0.00	7	298.57	294.50	-7	1,229	-0.57%
2019/11/05	2	289.50	0	301.00	298.00	2	1,224	0.16%
2019/11/04	1	281.00	0	0.00	282.50	1	1,211	0.08%
2019/10/18	0	0.00	1	281.50	278.50	-1	1,646	-0.06%
2019/10/14	0	0.00	3	276.50	277.00	-3	1,715	-0.17%
2019/10/09	3	273.50	0	0.00	273.00	3	1,745	0.17%
2019/10/08	0	0.00	3	282.17	278.00	-3	1,763	-0.17%
2019/10/02	5	276.60	0	0.00	275.50	5	1,942	0.26%
2019/10/01	0	281.50	0	0.00	280.50	0	1,967	0.00%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/09/20	0	0.00	1	291.00	290.00	-1	1,981	-0.05%
2019/09/05	1	303.50	1	299.16	306.00	0	1,956	0.00%
2019/09/02	1	288.00	0	0.00	288.50	1	1,923	0.05%
2019/08/29	0	284.50	0	0.00	282.50	0	1,924	0.00%
2019/08/16	1	289.00	1	289.50	289.00	0	1,909	0.00%
2019/08/14	1	290.00	0	0.00	290.00	1	1,909	0.05%
2019/08/05	1	292.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	2	301.75	1	304.00	300.00	1	1,776	0.06%
2019/08/01	4	309.25	3	308.83	313.00	1	1,726	0.06%
2019/07/31	0	0.00	5	306.40	307.00	-5	1,685	-0.30%
2019/07/30	6	321.50	12	326.79	328.00	-6	1,540	-0.39%
2019/07/29	4	324.63	0	0.00	324.00	4	1,515	0.26%
2019/07/26	2	328.00	0	0.00	328.00	2	1,505	0.13%
2019/07/25	2	336.75	2	342.00	338.00	0	1,475	0.00%
2019/07/16	1	323.50	1	324.00	322.00	0	1,391	0.00%
2019/07/05	0	0.00	3	295.00	302.00	-3	1,165	-0.26%
2019/07/03	3	293.50	0	0.00	289.00	3	1,147	0.26%
2019/07/02	1	293.00	1	295.50	297.50	0	1,158	0.00%
2019/06/19	0	0.00	1	279.00	281.00	-1	1,398	-0.07%
2019/06/17	1	275.50	3	279.67	275.50	-2	1,407	-0.14%
2019/06/14	3	276.17	0	0.00	276.00	3	1,413	0.21%
2019/06/12	0	0.00	5	276.70	282.00	-5	1,412	-0.35%
2019/06/11	3	268.50	0	0.00	270.00	3	1,399	0.21%
2019/06/03	2	280.00	0	0.00	279.50	2	1,402	0.14%
2019/05/27	1	274.50	0	0.00	273.50	1	1,483	0.07%
2019/05/22	1	277.50	1	284.50	284.00	0	1,521	0.00%
2019/05/21	1	280.00	1	283.00	281.50	0	1,524	0.00%
2019/04/29	1	283.00	0	0.00	285.00	1	1,394	0.07%
2019/04/23	2	292.50	1	293.00	295.00	1	1,340	0.07%
2019/04/17	1	310.00	1	308.00	310.50	0	1,299	0.00%
2019/04/15	1	303.50	1	303.50	303.50	0	1,259	0.00%
2019/04/03	1	317.50	1	315.00	315.00	0	1,190	0.00%
2019/04/02	4	316.50	3	313.33	317.00	1	1,161	0.09%
2019/04/01	1	307.50	0	0.00	317.00	1	1,137	0.09%
2019/03/29	0	0.00	1	301.00	302.00	-1	1,072	-0.09%
2019/03/28	1	302.50	1	300.50	302.00	0	1,052	0.00%
2019/03/27	3	295.83	3	301.33	297.00	0	1,017	0.00%
2019/02/26	3	272.00	10	277.00	278.50	-7	873	-0.80%
2019/02/15	0	0.00	4	253.00	253.50	-4	794	-0.50%
2019/01/24	0	0.00	1	247.50	247.50	-1	801	-0.12%
2019/01/15	1	240.50	0	0.00	240.50	1	859	0.12%
2019/01/09	1	233.00	1	232.50	232.00	0	874	0.00%
2018/12/19	1	223.00	1	222.00	220.50	0	1,012	0.00%
2018/12/18	1	223.00	1	226.00	222.50	0	1,026	0.00%
2018/11/27	2	238.50	0	0.00	240.00	2	1,013	0.20%
2018/11/23	0	0.00	2	225.00	224.50	-2	988	-0.20%
2018/11/20	0	0.00	1	220.00	221.00	-1	991	-0.10%
2018/11/13	1	212.00	1	215.00	216.50	0	996	0.00%
2018/11/01	2	205.25	2	206.53	207.50	0	1,064	0.00%
2018/10/30	1	195.00	1	195.50	196.50	0	1,062	0.00%
2018/10/24	1	199.50	1	204.00	201.50	0	1,157	0.00%
2018/10/22	1	197.00	1	203.00	203.50	0	1,149	0.00%
2018/10/16	1	198.50	1	197.50	198.00	0	1,173	0.00%
2018/10/11	0	197.50	0	0.00	194.50	0	1,142	0.00%
2018/08/20	1	259.50	0	0.00	258.50	1	1,111	0.09%
2018/08/17	3	260.67	0	0.00	258.50	3	1,114	0.27%
2018/08/15	0	0.00	1	262.00	268.00	-1	1,130	-0.09%
2018/08/13	0	0.00	1	259.50	254.50	-1	1,102	-0.09%
2018/08/03	0	0.00	0	269.00	269.50	0	1,147	0.00%
2018/07/25	0	249.50	0	0.00	247.50	0	1,086	0.00%
2018/07/04	1	232.50	1	231.00	231.00	0	1,191	0.00%
2018/07/02	2	243.00	2	241.00	240.00	0	1,195	0.00%
2018/06/28	7	243.29	7	242.00	238.50	0	1,188	0.00%
2018/06/26	2	261.50	2	263.50	263.00	0	1,141	0.00%
2018/06/19	1	267.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	2	269.50	0	0.00	268.50	2	1,240	0.16%
2018/06/11	1	277.50	0	0.00	276.50	1	1,248	0.08%
2018/06/08	1	278.00	1	282.50	278.00	0	1,253	0.00%
2018/06/06	0	0.00	1	282.50	283.00	-1	1,285	-0.08%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/05/30	1	278.00	0	0.00	276.50	1	1,292	0.08%
2018/05/16	0	0.00	2	284.75	282.00	-2	1,253	-0.16%
2018/05/14	0	0.00	3	275.33	277.00	-3	1,275	-0.24%
2018/05/11	2	269.25	2	269.00	269.00	0	1,263	0.00%
2018/05/10	5	267.10	4	265.00	265.00	1	1,251	0.08%
2018/05/09	1	264.00	0	0.00	262.50	1	1,243	0.08%
2018/05/08	1	267.50	1	265.00	264.50	0	1,253	0.00%
2018/05/07	2	264.75	2	269.00	269.00	0	1,254	0.00%
2018/05/02	5	270.10	0	0.00	268.50	5	1,253	0.40%
2018/04/30	0	0.00	2	270.50	269.50	-2	1,280	-0.16%
2018/04/24	2	270.25	0	0.00	270.00	2	1,286	0.16%
2018/04/13	2	289.75	0	0.00	290.00	2	1,268	0.16%
2018/03/26	1	315.00	1	315.00	313.50	0	1,206	0.00%
2018/03/19	0	0.00	2	309.00	307.50	-2	1,129	-0.18%
2018/03/16	0	0.00	1	304.00	304.00	-1	1,120	-0.09%
2018/03/15	1	302.50	0	0.00	302.50	1	1,127	0.09%
2018/03/13	2	304.00	0	0.00	304.00	2	1,137	0.18%
2018/03/12	0	0.00	1	299.50	298.00	-1	1,115	-0.09%
2018/03/08	2	292.00	5	294.20	293.00	-3	1,113	-0.27%
2018/03/07	0	0.00	1	291.00	289.00	-1	1,123	-0.09%
2018/03/02	1	287.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	1	292.50	291.00	-1	1,219	-0.08%
2018/02/27	1	288.50	0	0.00	286.00	1	1,262	0.08%
2018/02/07	0	0.00	3	286.00	288.00	-3	1,333	-0.22%
2018/02/06	3	270.00	0	0.00	274.50	3	1,323	0.23%
2018/01/30	3	301.50	0	0.00	300.00	3	1,358	0.22%
2018/01/11	0	0.00	4	313.50	322.00	-4	1,343	-0.30%
2018/01/08	7	314.14	12	319.75	320.00	-5	1,305	-0.38%
2018/01/04	0	0.00	3	303.00	300.50	-3	1,270	-0.24%