台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    489
  • 產業
    上市 其他類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕融 (9941)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04107.5110112.5115117.5120122.5125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110113.5000.00115.0001,8920.00%
2025/02/1000.002117.49117.50-22,059-0.10%
2025/02/0400.001116.00116.50-12,049-0.05%
2025/02/032115.505115.70116.00-32,035-0.15%
2025/01/220.3113.5000.00114.000.32,0240.01%
2025/01/211114.5000.00114.0012,0130.05%
2025/01/1300.002111.00110.50-21,993-0.10%
2025/01/0900.001117.50114.50-11,976-0.05%
2025/01/0800.001123.00123.00-11,931-0.05%
2025/01/071120.501123.00120.0001,8530.00%
2025/01/0300.007109.86117.50-71,692-0.41%
2025/01/0200.0010113.00114.00-101,526-0.65%
2024/12/2522101.8600.00100.50221,4431.52%
2024/12/181106.0000.00105.5011,1700.09%
2024/12/160107.5000.00104.0001,0550.00%
2024/12/112110.5000.00110.5029980.20%
2024/12/100112.0000.00112.5009870.00%
2024/12/090111.5000.00111.0009810.00%
2024/11/270.3119.0000.00119.500.39900.03%
2024/11/140118.0000.00117.0009770.00%
2024/11/130.2118.0000.00118.000.29730.02%
2024/11/120118.5000.00118.5009540.00%
2024/11/112127.0000.00126.0028990.22%
2024/10/231141.0000.00141.5011,0090.10%
2024/10/181141.001141.00141.5001,0700.00%
2024/10/171141.501141.00141.5001,0950.00%
2024/10/151140.5000.00141.0011,1360.09%
2024/10/112142.0000.00140.0021,1790.17%
2024/09/2700.003151.83151.50-31,220-0.25%
2024/09/2500.004146.00146.00-41,212-0.33%
2024/09/100133.001130.00129.00-11,728-0.06%
2024/09/090132.0000.00134.0001,7280.00%
2024/09/050.1139.0000.00137.000.11,7470.00%
2024/09/040.2138.6400.00139.000.21,7960.01%
2024/09/021143.0000.00143.5011,7980.06%
2024/08/301142.5000.00144.0011,8060.06%
2024/08/291143.0000.00142.5011,8160.06%
2024/08/281144.0000.00144.0011,8350.05%
2024/08/271144.5000.00144.5011,8500.05%
2024/08/0100.001154.50154.00-12,031-0.05%
2024/07/1800.002152.50153.50-21,930-0.10%
2024/07/1700.002152.50153.00-21,905-0.10%
2024/07/1600.008153.00153.00-81,876-0.43%
2024/07/1500.001152.50153.00-11,874-0.05%
2024/07/121150.001151.50149.5001,8540.00%
2024/07/058148.5000.00149.0081,8190.44%
2024/07/021147.5000.00147.5011,7960.06%
2024/06/264150.0000.00148.5041,7160.23%
2024/06/241158.5000.00153.5011,5950.06%
2024/06/211161.501163.00158.5001,5030.00%
2024/06/201163.0000.00163.0011,4190.07%
2024/06/1300.001158.50157.00-11,313-0.08%
2024/06/1200.002155.50156.50-21,301-0.15%
2024/05/2800.007152.57154.50-71,436-0.49%
2024/05/170141.5000.00141.5001,3340.00%
2024/05/1500.003144.00144.00-31,315-0.23%
2024/05/140.1144.5000.00144.500.11,3690.00%
2024/04/190.1145.5000.00146.000.11,3060.01%
2024/04/170.1146.5000.00146.000.11,2940.00%
2024/04/121150.5000.00150.0011,3060.08%
2024/04/102150.502150.25149.5001,2890.00%
2024/04/032146.5000.00146.5021,2690.16%
2024/03/280.1146.0000.00144.500.11,2370.00%
2024/03/261145.5000.00145.5011,2060.08%
2024/03/221147.0000.00146.5011,1820.08%
2024/03/211149.5000.00149.5011,1650.09%
2024/03/191149.0000.00147.5011,1530.09%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章