台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    2,296
  • 產業
    上市 鋼鐵類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04140150160170180190200210May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.001182.00183.50-13,132-0.03%
2025/03/100.2193.0000.00190.000.23,1190.01%
2025/03/072196.001195.50195.5013,0650.03%
2025/02/2500.000.1188.95185.50-0.12,8310.00%
2025/02/2100.001180.00179.00-12,707-0.04%
2025/02/200.1177.501179.00180.50-0.92,718-0.03%
2025/02/1900.001176.50176.00-12,717-0.04%
2025/02/142172.0000.00172.0022,9010.07%
2025/02/1100.001169.00166.50-13,362-0.03%
2025/02/045160.005159.50158.0003,5270.00%
2025/01/2100.002157.00155.50-23,668-0.05%
2025/01/1700.000153.50154.0003,8160.00%
2025/01/151152.5000.00151.0014,0350.02%
2025/01/1300.000147.00146.0004,2720.00%
2025/01/1000.000154.50156.0004,4150.00%
2025/01/091158.500160.00155.5014,4360.02%
2025/01/082162.000161.50162.5024,5450.04%
2025/01/0700.000163.00162.0004,6860.00%
2025/01/0600.000164.50165.0004,7330.00%
2025/01/0300.000162.00161.5004,7910.00%
2025/01/0200.001165.00163.00-14,852-0.02%
2024/12/311163.000165.50164.0014,9200.02%
2024/12/3000.003165.17166.50-34,985-0.06%
2024/12/273163.170160.00160.0035,0430.06%
2024/12/2500.000173.50173.0005,0780.00%
2024/12/2400.001174.00174.00-15,163-0.02%
2024/12/2300.000172.50171.5005,2800.00%
2024/12/201174.001177.00173.5005,3970.00%
2024/12/191174.5000.00174.5015,5900.02%
2024/12/180188.5000.00188.0005,8320.00%
2024/12/170180.0000.00180.0005,8610.00%
2024/12/110184.0000.00183.5006,0130.00%
2024/12/041185.5000.00184.0016,3680.02%
2024/12/0200.001178.50180.00-16,540-0.02%
2024/11/291.1175.5900.00175.001.16,5880.02%
2024/11/281176.001179.00180.0006,6660.00%
2024/11/141177.0000.00176.5017,9910.01%
2024/11/082194.7500.00187.5028,0550.02%
2024/11/072201.7500.00201.0027,8240.03%
2024/11/050212.2500.00210.0007,9000.00%
2024/11/040211.0400.00211.0008,1350.00%
2024/10/241215.0000.00213.5018,4140.01%
2024/10/221223.5000.00223.5018,3480.01%
2024/10/210235.0000.00233.0008,3470.00%
2024/10/181228.551237.00233.0008,3300.00%
2024/10/171231.502234.25230.50-18,231-0.01%
2024/10/151221.0000.00221.0018,1250.01%
2024/10/142220.783221.00230.50-18,177-0.01%
2024/10/041221.0000.00223.0018,3460.01%
2024/09/272235.501233.00233.0018,3160.01%
2024/09/251244.001241.00238.0008,3790.00%
2024/09/240247.500.1244.50247.00-0.18,5480.00%
2024/09/2000.000.1250.00241.50-0.18,3100.00%
2024/09/190226.0000.00234.5007,9890.00%
2024/09/180215.0000.00213.5007,9580.00%
2024/09/1300.001215.00209.50-18,012-0.01%
2024/09/120209.501209.00210.00-18,120-0.01%
2024/09/1000.001203.00204.50-18,325-0.01%
2024/09/050219.5000.00219.0008,6450.00%
2024/09/042.1206.7900.00206.002.18,7570.02%
2024/09/030225.0000.00223.0008,9530.00%
2024/08/300246.0000.00237.5008,8420.00%
2024/08/290241.5000.00239.0008,8620.00%
2024/08/288251.138.1242.78243.50-0.18,7740.00%
2024/08/2700.002229.50234.50-28,436-0.02%
2024/08/261216.501213.50213.5008,2810.00%
2024/08/224212.134212.63211.5008,2910.00%
2024/08/2100.001209.00209.00-18,408-0.01%
2024/08/192208.752206.00206.0008,5020.00%
2024/08/162208.001209.50205.5018,8390.01%
2024/08/151206.501208.50206.0009,0850.00%
2024/08/146206.176203.83205.0009,1210.00%
2024/08/1300.002202.00204.00-29,178-0.02%
2024/08/081193.0000.00188.0019,7620.01%
2024/08/062.1181.831173.50177.001.19,8930.01%
2024/08/051193.0000.00192.5019,8480.01%
2024/07/301219.0000.00220.00110,0000.01%
2024/07/291217.5000.00218.5019,9940.01%
2024/07/261.1235.0900.00231.001.19,8320.01%
2024/07/231245.002.1245.03244.00-1.19,814-0.01%
2024/07/221.1244.951245.00245.500.19,8300.00%
2024/07/170.2257.0000.00255.500.29,7770.00%
2024/07/157.1265.076.1262.27265.0019,7990.01%
2024/07/121275.001275.50274.5009,6830.00%
2024/07/111284.0000.00278.0019,7330.01%
2024/07/100.1288.001283.50281.50-0.99,796-0.01%
2024/07/091277.5000.00280.0019,8350.01%
2024/07/081275.5000.00275.5019,8480.01%
2024/07/051299.001296.00295.0009,8340.00%
2024/07/031294.0000.00291.5019,8280.01%
2024/07/020.1291.9200.00292.000.19,7690.00%
2024/07/011294.501296.00296.0009,7430.00%
2024/06/286301.001306.00302.0059,6240.05%
2024/06/250.1324.5000.00325.500.19,3350.00%
2024/06/210347.0000.00342.0009,3860.00%
2024/06/171358.5000.00365.0019,6300.01%
2024/06/149363.569363.28355.0009,5590.00%
2024/06/132351.352353.25362.0009,3910.00%
2024/06/1200.000.1321.31329.50-0.19,1600.00%
2024/06/1100.002327.00324.50-29,132-0.02%
2024/06/075316.506.1319.14324.50-1.19,007-0.01%
2024/06/041284.5000.00286.0018,8150.01%
2024/05/301288.0000.00285.5018,6580.01%
2024/05/270.1297.0000.00297.000.18,6270.00%
2024/05/237291.007292.71288.5008,3460.00%
2024/05/221.1297.8700.00294.501.18,3280.01%
2024/05/212261.003265.33275.50-18,077-0.01%
2024/05/156261.505263.40240.5017,5050.01%
2024/05/1400.002250.00248.50-27,230-0.03%
2024/05/133239.504236.25236.00-16,998-0.01%
2024/05/0800.004.1229.15231.00-4.16,564-0.06%
2024/05/070.1212.0000.00210.000.16,4670.00%
2024/05/0600.001231.50223.50-16,473-0.02%
2024/05/0300.000.1230.00230.00-0.16,4890.00%
2024/05/0200.000.1233.50230.00-0.16,4870.00%
2024/04/2900.002221.50217.50-26,652-0.03%
2024/04/2600.000.1214.50212.50-0.16,6930.00%
2024/04/221204.501200.00198.0006,8030.00%
2024/04/1700.002223.00216.50-26,996-0.03%
2024/04/162214.002212.00211.5007,1180.00%
2024/04/151212.501216.50210.0007,0410.00%
2024/04/115.1203.251200.50200.504.16,8780.06%
2024/04/102224.002225.50222.5006,7090.00%
2024/04/081211.5000.00213.5016,6590.02%
2024/04/032212.5000.00216.0026,6370.03%
2024/04/021213.5000.00212.5016,6040.02%
2024/04/013221.171223.50217.0026,6180.03%
2024/03/290220.0000.00218.5006,5950.00%
2024/03/260231.0000.00228.5006,6140.00%
2024/03/253227.673235.50237.5006,4710.00%
2024/03/211214.501217.50219.5006,4380.00%
2024/03/2000.001201.00207.50-16,744-0.01%
2024/03/190217.0000.00217.5006,6350.00%
2024/03/182223.2500.00224.0026,6280.03%
世紀鋼拔頭籌!首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨-2024/11/08
世紀鋼 相關文章