元大台灣50反1 (00632R)-康和-台北券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.93
漲跌
▼0.11
漲幅
-2.72%
成交量
282,836張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	3.95	0	0.00	3.93	15	130,875	0.01%
2024/04/23	5	4.03	0	0.00	4.04	5	128,711	0.00%
2024/04/22	1	4.07	0	0.00	4.07	1	129,042	0.00%
2024/04/19	1	4.02	40	4.03	4.06	-39	127,852	-0.03%
2024/04/17	21	3.94	11	3.93	3.94	10	117,384	0.01%
2024/04/16	10	3.97	1,088	3.94	3.99	-1,078	115,907	-0.93%	大賣/鉅額交易
2024/04/10	5	3.81	0	0.00	3.82	5	107,376	0.00%
2024/04/09	121	3.85	0	0.00	3.80	121	108,139	0.11%	大買/鉅額交易
2024/04/08	0	0.00	2	3.88	3.88	-2	104,659	0.00%
2024/04/02	1	3.89	1	3.88	3.88	0	103,493	0.00%
2024/04/01	50	3.91	0	0.00	3.93	50	102,698	0.05%
2024/03/29	2	3.93	0	0.00	3.93	2	103,341	0.00%
2024/03/26	51	3.91	10	3.95	3.94	41	102,167	0.04%
2024/03/25	103	3.94	0	0.00	3.92	103	100,470	0.10%	大買/鉅額交易
2024/03/22	1	3.93	0	0.00	3.93	1	100,032	0.00%
2024/03/21	17	3.95	2	3.93	3.93	15	100,174	0.01%
2024/03/20	1	4.02	0	0.00	4.02	1	96,500	0.00%
2024/03/15	1	4.04	0	0.00	4.02	1	97,732	0.00%
2024/03/14	2	4.00	0	0.00	4.00	2	96,805	0.00%
2024/03/13	10	3.99	35	4.00	4.00	-25	97,133	-0.03%
2024/03/12	0	0.00	100	4.01	3.99	-100	96,035	-0.10%
2024/03/08	175	4.02	20	4.04	4.03	155	94,538	0.16%	大買/鉅額交易
2024/03/07	11	4.05	0	0.00	4.04	11	90,622	0.01%
2024/03/06	5	4.10	0	0.00	4.09	5	88,112	0.01%
2024/03/05	11	4.11	0	0.00	4.11	11	86,838	0.01%
2024/03/04	21	4.15	18	4.14	4.13	3	86,722	0.00%
2024/02/27	0	0.00	360	4.20	4.22	-360	85,183	-0.42%	大賣/鉅額交易
2024/02/23	20	4.21	0	0.00	4.22	20	85,170	0.02%
2024/02/22	4	4.24	0	0.00	4.24	4	86,855	0.00%
2024/02/21	16	4.28	0	0.00	4.27	16	86,750	0.02%
2024/02/20	2	4.27	0	0.00	4.27	2	87,786	0.00%
2024/02/16	13	4.27	0	0.00	4.28	13	89,893	0.01%
2024/02/15	1,015	4.30	0	0.00	4.28	1,015	89,765	1.13%	大買/鉅額交易
2024/01/30	0	0.00	800	4.42	4.42	-800	88,525	-0.90%	大賣/鉅額交易
2024/01/29	25	4.42	20	4.41	4.41	5	89,715	0.01%
2024/01/25	5	4.45	0	0.00	4.44	5	91,840	0.01%
2024/01/24	3	4.47	0	0.00	4.48	3	91,287	0.00%
2024/01/23	1	4.49	0	0.00	4.48	1	92,027	0.00%
2024/01/22	10	4.49	9	4.49	4.49	1	91,707	0.00%
2024/01/19	39	4.55	0	0.00	4.53	39	91,212	0.04%
2024/01/18	0	0.00	15	4.64	4.63	-15	91,208	-0.02%
2024/01/17	5	4.63	40	4.65	4.64	-35	90,893	-0.04%
2024/01/16	0	0.00	20	4.62	4.61	-20	90,231	-0.02%
2024/01/15	5	4.57	50	4.56	4.56	-45	90,173	-0.05%
2024/01/10	10	4.59	0	0.00	4.59	10	90,918	0.01%
2024/01/05	20	4.56	0	0.00	4.59	20	89,363	0.02%
2024/01/03	0	0.00	30	4.56	4.57	-30	91,217	-0.03%
2024/01/02	50	4.51	0	0.00	4.52	50	89,986	0.06%
2023/12/29	0	0.00	15	4.49	4.48	-15	90,735	-0.02%
2023/12/27	10	4.51	0	0.00	4.49	10	93,802	0.01%
2023/12/25	0	0.00	2	4.55	4.56	-2	92,304	0.00%
2023/12/20	20	4.55	0	0.00	4.53	20	93,452	0.02%
2023/12/14	1	4.55	4	4.55	4.55	-3	94,403	0.00%
2023/12/13	1	4.59	0	0.00	4.60	1	92,370	0.00%
2023/12/11	0	0.00	4	4.61	4.62	-4	94,552	0.00%
2023/12/06	6	4.62	0	0.00	4.62	6	94,850	0.01%
2023/12/05	2	4.64	0	0.00	4.64	2	94,567	0.00%
2023/12/01	0	0.00	2	4.63	4.61	-2	93,275	0.00%
2023/11/28	11	4.62	0	0.00	4.63	11	91,781	0.01%
2023/11/27	0	0.00	10	4.68	4.68	-10	91,086	-0.01%
2023/11/21	11	4.63	0	0.00	4.62	11	92,567	0.01%
2023/11/16	10	4.69	0	0.00	4.68	10	91,026	0.01%
2023/11/15	10	4.67	0	0.00	4.69	10	90,660	0.01%
2023/11/14	30	4.73	0	0.00	4.73	30	90,577	0.03%
2023/11/10	20	4.82	0	0.00	4.81	20	92,736	0.02%
2023/11/06	10	4.80	0	0.00	4.82	10	98,202	0.01%
2023/11/03	20	4.87	0	0.00	4.86	20	97,386	0.02%
2023/11/02	20	4.92	0	0.00	4.89	20	97,221	0.02%
2023/11/01	0	0.00	2	5.00	5.00	-2	95,657	0.00%
2023/10/31	0	0.00	40	5.00	5.02	-40	97,037	-0.04%
2023/10/30	20	4.96	10	4.97	4.97	10	98,912	0.01%
2023/10/27	24	4.96	0	0.00	4.97	24	99,073	0.02%
2023/10/26	0	0.00	59	4.99	5.00	-59	100,863	-0.06%
2023/10/24	0	0.00	20	4.96	4.91	-20	99,765	-0.02%
2023/10/23	0	0.00	10	4.94	4.93	-10	98,892	-0.01%
2023/10/20	10	4.93	0	0.00	4.89	10	98,992	0.01%
2023/10/19	12	4.88	0	0.00	4.88	12	98,695	0.01%
2023/10/16	0	0.00	50	4.82	4.82	-50	101,125	-0.05%
2023/10/12	8	4.79	0	0.00	4.78	8	103,123	0.01%
2023/10/04	0	0.00	25	4.96	4.95	-25	106,326	-0.02%
2023/10/03	10	4.87	0	0.00	4.90	10	104,373	0.01%
2023/10/02	0	0.00	370	4.86	4.85	-370	105,994	-0.35%	大賣/鉅額交易
2023/09/27	90	4.95	90	4.95	4.93	0	106,902	0.00%
2023/09/22	10	4.95	88	4.95	4.93	-78	108,082	-0.07%
2023/09/21	0	0.00	30	4.93	4.93	-30	108,328	-0.03%
2023/09/20	7	4.84	7	4.86	4.86	0	107,108	0.00%
2023/09/19	7	4.81	27	4.82	4.84	-20	108,194	-0.02%
2023/09/13	10	4.86	0	0.00	4.86	10	108,046	0.01%
2023/09/12	0	0.00	15	4.86	4.86	-15	108,916	-0.01%
2023/09/11	0	0.00	10	4.91	4.91	-10	110,407	-0.01%
2023/09/07	70	4.86	0	0.00	4.86	70	113,451	0.06%
2023/09/06	100	4.82	0	0.00	4.82	100	114,187	0.09%
2023/08/31	100	4.83	10	4.84	4.83	90	119,237	0.08%
2023/08/30	110	4.80	50	4.80	4.81	60	121,466	0.05%	大買/
2023/08/29	0	0.00	40	4.88	4.84	-40	124,012	-0.03%
2023/08/25	0	0.00	40	4.88	4.90	-40	124,540	-0.03%
2023/08/24	45	4.81	60	4.80	4.80	-15	124,330	-0.01%
2023/08/23	17	4.88	0	0.00	4.86	17	125,916	0.01%
2023/08/22	10	4.90	0	0.00	4.91	10	129,014	0.01%
2023/08/18	5	4.89	15	4.93	4.93	-10	130,544	-0.01%
2023/08/16	10	4.92	50	4.92	4.91	-40	127,690	-0.03%
2023/08/15	10	4.88	2	4.90	4.91	8	129,070	0.01%
2023/08/14	8	4.93	80	4.92	4.93	-72	131,536	-0.05%
2023/08/08	50	4.81	10	4.79	4.80	40	134,267	0.03%
2023/08/07	10	4.75	0	0.00	4.74	10	134,400	0.01%
2023/08/02	2	4.80	1,960	4.77	4.80	-1,958	132,371	-1.48%	大賣/鉅額交易
2023/08/01	15	4.71	0	0.00	4.69	15	130,234	0.01%
2023/07/28	0	0.00	2	4.70	4.68	-2	128,456	0.00%
2023/07/26	0	0.00	376	4.71	4.72	-376	128,145	-0.29%	大賣/鉅額交易
2023/07/25	160	4.71	182	4.70	4.70	-22	130,368	-0.02%	大買/大賣/
2023/07/24	0	0.00	40	4.78	4.76	-40	130,328	-0.03%
2023/07/21	20	4.76	72	4.79	4.76	-52	132,509	-0.04%
2023/07/20	0	0.00	50	4.74	4.72	-50	132,416	-0.04%
2023/07/18	490	4.67	0	0.00	4.70	490	133,345	0.37%	大買/鉅額交易
2023/07/13	449	4.70	6	4.70	4.74	443	131,038	0.34%	大買/鉅額交易
2023/07/12	20	4.80	300	4.79	4.78	-280	127,471	-0.22%	大賣/鉅額交易
2023/07/11	10	4.81	0	0.00	4.81	10	128,182	0.01%
2023/07/07	30	4.86	10	4.89	4.87	20	126,990	0.02%
2023/07/06	0	0.00	10	4.82	4.86	-10	125,573	-0.01%
2023/07/04	1	4.75	10	4.74	4.74	-9	124,646	-0.01%
2023/07/03	10	4.77	0	0.00	4.75	10	125,128	0.01%
2023/06/30	0	0.00	10	4.85	4.82	-10	125,501	-0.01%
2023/06/29	1	4.83	0	0.00	4.83	1	125,483	0.00%
2023/06/28	2	4.83	0	0.00	4.83	2	125,607	0.00%
2023/06/27	14	4.83	40	4.82	4.84	-26	125,633	-0.02%
2023/06/26	1	4.80	10	4.79	4.81	-9	124,996	-0.01%
2023/06/21	50	4.77	0	0.00	4.77	50	125,754	0.04%
2023/06/16	10	4.74	0	0.00	4.74	10	131,520	0.01%
2023/06/15	22	4.74	100	4.73	4.73	-78	131,770	-0.06%
2023/06/13	77	4.77	0	0.00	4.75	77	135,657	0.06%
2023/06/12	40	4.84	0	0.00	4.84	40	133,853	0.03%
2023/06/07	50	4.86	830	4.88	4.85	-780	140,631	-0.55%	大賣/鉅額交易
2023/06/06	7	4.90	0	0.00	4.90	7	138,443	0.01%
2023/06/05	500	4.92	150	4.91	4.92	350	139,004	0.25%	大買/大賣/鉅額交易
2023/06/02	222	4.93	200	4.92	4.91	22	138,353	0.02%	大買/大賣/
2023/05/31	0	0.00	7	4.98	4.97	-7	139,772	-0.01%
2023/05/29	140	4.95	100	4.94	4.94	40	141,672	0.03%	大買/
2023/05/26	240	5.01	200	5.00	4.99	40	139,592	0.03%	大買/大賣/
2023/05/25	320	5.08	0	0.00	5.06	320	138,865	0.23%	大買/鉅額交易
2023/05/24	0	0.00	20	5.12	5.11	-20	139,599	-0.01%
2023/05/23	30	5.08	0	0.00	5.10	30	139,065	0.02%
2023/05/22	1	5.09	3,814	5.10	5.09	-3,813	139,401	-2.74%	大賣/鉅額交易
2023/05/19	1,576	5.10	660	5.10	5.10	916	140,391	0.65%	大買/大賣/鉅額交易
2023/05/18	2,860	5.14	2,502	5.12	5.12	358	140,683	0.25%	大買/大賣/鉅額交易
2023/05/17	2,204	5.23	0	0.00	5.18	2,204	140,458	1.57%	大買/鉅額交易
2023/05/16	1,370	5.27	100	5.27	5.27	1,270	136,683	0.93%	大買/鉅額交易
2023/05/12	168	5.34	2,998	5.34	5.32	-2,830	136,347	-2.08%	大買/大賣/鉅額交易
2023/05/11	100	5.32	3,014	5.32	5.32	-2,914	135,832	-2.15%	大賣/鉅額交易
2023/05/10	0	0.00	12	5.29	5.28	-12	136,785	-0.01%
2023/05/09	0	0.00	1,531	5.24	5.24	-1,531	136,599	-1.12%	大賣/鉅額交易
2023/05/08	2,210	5.25	152	5.25	5.25	2,058	137,210	1.50%	大買/大賣/鉅額交易
2023/05/05	22	5.27	0	0.00	5.28	22	137,591	0.02%
2023/05/04	1	5.29	0	0.00	5.28	1	140,693	0.00%
2023/05/03	26	5.30	0	0.00	5.30	26	141,095	0.02%
2023/05/02	160	5.29	0	0.00	5.28	160	141,883	0.11%	大買/鉅額交易
2023/04/28	5,070	5.31	308	5.31	5.31	4,762	144,973	3.28%	大買/大賣/鉅額交易
2023/04/27	365	5.38	0	0.00	5.36	365	143,674	0.25%	大買/鉅額交易
2023/04/26	0	0.00	285	5.36	5.36	-285	143,679	-0.20%	大賣/鉅額交易
2023/04/25	151	5.34	952	5.34	5.36	-801	142,571	-0.56%	大買/大賣/鉅額交易
2023/04/24	0	0.00	20	5.30	5.29	-20	141,080	-0.01%
2023/04/21	108	5.28	1,880	5.29	5.29	-1,772	141,256	-1.25%	大買/大賣/鉅額交易
2023/04/20	184	5.26	84	5.26	5.25	100	142,305	0.07%	大買/
2023/04/19	0	5.24	38	5.23	5.23	-38	147,452	-0.03%
2023/04/18	1	5.19	0	0.00	5.21	1	149,456	0.00%
2023/04/17	1	5.20	0	0.00	5.20	1	150,875	0.00%
2023/04/14	112	5.20	3,523	5.19	5.19	-3,411	151,566	-2.25%	大買/大賣/鉅額交易
2023/04/13	5	5.24	5	5.23	5.24	0	152,795	0.00%
2023/04/12	40	5.20	0	0.00	5.19	40	153,533	0.03%
2023/04/11	1	5.20	0	0.00	5.20	1	156,069	0.00%
2023/04/10	19	5.20	0	0.00	5.22	19	157,318	0.01%
2023/04/07	15	5.22	0	0.00	5.23	15	158,066	0.01%
2023/04/06	25	5.24	0	0.00	5.25	25	158,381	0.02%
2023/03/31	22	5.20	50	5.22	5.22	-28	159,732	-0.02%
2023/03/30	544	5.22	0	0.00	5.23	544	160,125	0.34%	大買/鉅額交易
2023/03/29	10	5.25	0	0.00	5.27	10	161,897	0.01%
2023/03/28	0	0.00	210	5.28	5.28	-210	164,432	-0.13%	大賣/鉅額交易
2023/03/27	100	5.23	0	0.00	5.24	100	164,845	0.06%
2023/03/24	49	5.21	154	5.20	5.20	-105	166,819	-0.06%	大賣/鉅額交易
2023/03/23	2,252	5.24	223	5.23	5.23	2,029	166,045	1.22%	大買/大賣/鉅額交易
2023/03/22	3,280	5.28	0	0.00	5.26	3,280	166,656	1.97%	大買/鉅額交易
2023/03/21	55	5.35	0	0.00	5.35	55	164,195	0.03%
2023/03/20	5	5.36	0	0.00	5.38	5	164,195	0.00%
2023/03/17	204	5.38	4	5.38	5.37	200	166,094	0.12%	大買/鉅額交易
2023/03/16	95	5.45	10	5.43	5.45	85	166,736	0.05%
2023/03/15	10	5.37	0	0.00	5.39	10	166,931	0.01%
2023/03/14	8	5.41	10	5.42	5.41	-2	167,443	0.00%
2023/03/13	24	5.37	0	0.00	5.35	24	166,111	0.01%
2023/03/10	180	5.34	2,785	5.35	5.37	-2,605	163,820	-1.59%	大買/大賣/鉅額交易
2023/03/09	2,495	5.28	0	0.00	5.28	2,495	165,153	1.51%	大買/鉅額交易
2023/03/08	66	5.28	2,729	5.27	5.26	-2,663	168,051	-1.58%	大賣/鉅額交易
2023/03/07	60	5.24	2	5.25	5.23	58	169,402	0.03%
2023/03/06	3,162	5.26	127	5.29	5.26	3,035	170,088	1.78%	大買/大賣/鉅額交易
2023/03/03	472	5.32	5	5.33	5.33	467	167,862	0.28%	大買/鉅額交易
2023/03/02	400	5.37	0	0.00	5.35	400	170,404	0.23%	大買/鉅額交易
2023/03/01	100	5.37	12	5.40	5.34	88	170,937	0.05%
2023/02/24	5	5.32	3	5.34	5.35	2	170,236	0.00%
2023/02/23	534	5.36	3	5.37	5.33	531	170,227	0.31%	大買/鉅額交易
2023/02/22	0	0.00	20	5.43	5.41	-20	170,699	-0.01%
2023/02/21	4	5.36	2,994	5.35	5.35	-2,990	171,638	-1.74%	大賣/鉅額交易
2023/02/17	3,054	5.38	20	5.39	5.39	3,034	185,678	1.63%	大買/鉅額交易
2023/02/16	85	5.36	0	0.00	5.34	85	189,841	0.04%
2023/02/15	0	0.00	25	5.38	5.41	-25	196,022	-0.01%
2023/02/14	15	5.32	0	0.00	5.32	15	194,134	0.01%
2023/02/13	2	5.38	5	5.39	5.37	-3	196,052	0.00%
2023/02/09	0	0.00	2,495	5.34	5.34	-2,495	198,354	-1.26%	大賣/鉅額交易
2023/02/08	2,500	5.34	0	0.00	5.34	2,500	199,196	1.26%	大買/鉅額交易
2023/02/07	2	5.40	0	0.00	5.41	2	198,594	0.00%
2023/02/06	10	5.39	5	5.38	5.40	5	198,928	0.00%
2023/02/03	12	5.35	0	0.00	5.34	12	199,446	0.01%
2023/02/01	5	5.43	1	5.44	5.42	4	197,936	0.00%
2023/01/31	1	5.44	2,999	5.44	5.44	-2,998	199,308	-1.50%	大賣/鉅額交易
2023/01/30	3,039	5.40	80	5.38	5.40	2,959	200,092	1.48%	大買/鉅額交易
2023/01/17	20	5.59	0	0.00	5.58	20	199,716	0.01%
2023/01/16	10	5.60	0	0.00	5.59	10	203,108	0.00%
2023/01/13	85	5.58	35	5.62	5.63	50	203,289	0.02%
2023/01/12	15	5.64	200	5.64	5.66	-185	206,070	-0.09%	大賣/鉅額交易
2023/01/11	60	5.64	0	0.00	5.65	60	207,453	0.03%
2023/01/10	13	5.66	110	5.66	5.64	-97	209,543	-0.05%	大賣/
2023/01/09	180	5.67	154	5.67	5.66	26	210,471	0.01%	大買/大賣/
2023/01/06	20	5.85	4	5.84	5.82	16	209,257	0.01%
2023/01/05	5	5.83	2	5.87	5.87	3	210,085	0.00%
2023/01/03	5	5.89	0	0.00	5.88	5	215,776	0.00%
2022/12/30	15	5.90	0	0.00	5.91	15	215,795	0.01%
2022/12/29	0	0.00	10	5.97	5.96	-10	216,876	0.00%
2022/12/28	30	5.94	8	5.92	5.94	22	219,058	0.01%
2022/12/27	35	5.84	0	0.00	5.85	35	221,117	0.02%
2022/12/26	100	5.90	0	0.00	5.89	100	222,914	0.04%
2022/12/23	110	5.92	10	5.92	5.89	100	226,275	0.04%	大買/
2022/12/22	15	5.84	0	0.00	5.83	15	227,238	0.01%
2022/12/21	1	5.92	5	5.91	5.93	-4	228,819	0.00%
2022/12/20	193	5.91	5	5.87	5.94	188	229,088	0.08%	大買/鉅額交易
2022/12/16	2	5.81	5	5.82	5.82	-3	229,842	0.00%
2022/12/14	60	5.74	1	5.71	5.71	59	230,103	0.03%
2022/12/13	32	5.77	2	5.80	5.80	30	227,323	0.01%
2022/12/12	0	0.00	27	5.79	5.78	-27	227,535	-0.01%
2022/12/09	71	5.74	0	0.00	5.73	71	227,582	0.03%
2022/12/08	0	0.00	17	5.79	5.80	-17	225,372	-0.01%
2022/12/07	17	5.71	11	5.75	5.76	6	224,792	0.00%
2022/12/06	10	5.68	10	5.70	5.73	0	221,945	0.00%
2022/12/05	5	5.60	0	0.00	5.64	5	221,562	0.00%
2022/12/01	35	5.59	3	5.57	5.62	32	223,863	0.01%
2022/11/30	5	5.70	204	5.72	5.68	-199	220,202	-0.09%	大賣/鉅額交易
2022/11/29	10	5.77	0	0.00	5.75	10	219,362	0.00%
2022/11/28	200	5.83	467	5.81	5.80	-267	219,426	-0.12%	大買/大賣/鉅額交易
2022/11/25	9	5.71	0	0.00	5.73	9	220,634	0.00%
2022/11/24	498	5.70	1	5.70	5.69	497	220,607	0.23%	大買/鉅額交易
2022/11/23	10	5.76	0	0.00	5.77	10	218,962	0.00%
2022/11/22	17	5.82	200	5.80	5.81	-183	221,076	-0.08%	大賣/鉅額交易
2022/11/18	23	5.77	605	5.75	5.81	-582	220,120	-0.26%	大賣/鉅額交易
2022/11/17	215	5.84	0	0.00	5.79	215	217,453	0.10%	大買/鉅額交易
2022/11/16	14	5.81	510	5.80	5.81	-496	215,738	-0.23%	大賣/鉅額交易
2022/11/15	1,135	5.93	0	0.00	5.82	1,135	210,887	0.54%	大買/鉅額交易
2022/11/14	50	6.00	50	6.00	5.99	0	201,924	0.00%
2022/11/11	372	6.05	302	6.06	6.06	70	196,766	0.04%	大買/大賣/
2022/11/10	50	6.30	10	6.30	6.30	40	188,159	0.02%
2022/11/09	105	6.27	0	0.00	6.23	105	187,546	0.06%	大買/鉅額交易
2022/11/08	280	6.36	330	6.37	6.38	-50	186,927	-0.03%	大買/大賣/
2022/11/07	100	6.41	17	6.47	6.43	83	186,530	0.04%
2022/11/03	50	6.59	0	0.00	6.56	50	185,563	0.03%
2022/11/01	0	0.00	400	6.54	6.52	-400	184,953	-0.22%	大賣/鉅額交易
2022/10/31	0	0.00	80	6.59	6.57	-80	187,755	-0.04%
2022/10/28	400	6.62	60	6.60	6.66	340	188,060	0.18%	大買/鉅額交易
2022/10/27	2	6.57	569	6.59	6.57	-567	188,691	-0.30%	大賣/鉅額交易
2022/10/26	100	6.70	435	6.67	6.66	-335	188,476	-0.18%	大賣/鉅額交易
2022/10/25	125	6.63	10	6.70	6.71	115	188,141	0.06%	大買/鉅額交易
2022/10/24	300	6.58	300	6.52	6.62	0	186,689	0.00%	大買/大賣/
2022/10/21	220	6.61	300	6.57	6.65	-80	183,623	-0.04%	大買/大賣/
2022/10/20	309	6.68	16	6.69	6.60	293	183,848	0.16%	大買/鉅額交易
2022/10/19	0	0.00	400	6.48	6.56	-400	180,782	-0.22%	大賣/鉅額交易
2022/10/18	600	6.52	120	6.49	6.50	480	180,013	0.27%	大買/大賣/鉅額交易
2022/10/17	20	6.60	501	6.57	6.56	-481	178,435	-0.27%	大賣/鉅額交易
2022/10/14	220	6.46	402	6.50	6.47	-182	176,231	-0.10%	大買/大賣/鉅額交易
2022/10/13	211	6.62	11	6.64	6.66	200	173,974	0.11%	大買/鉅額交易
2022/10/12	597	6.55	1,076	6.53	6.53	-479	171,700	-0.28%	大買/大賣/鉅額交易
2022/10/11	211	6.48	1	6.48	6.52	210	170,698	0.12%	大買/鉅額交易
2022/10/07	200	6.23	306	6.19	6.24	-106	168,778	-0.06%	大買/大賣/鉅額交易
2022/10/06	220	6.17	0	0.00	6.16	220	169,718	0.13%	大買/鉅額交易
2022/10/05	635	6.19	404	6.16	6.19	231	172,961	0.13%	大買/大賣/鉅額交易
2022/10/04	65	6.28	311	6.30	6.29	-246	171,712	-0.14%	大賣/鉅額交易
2022/10/03	604	6.41	563	6.40	6.45	41	169,085	0.02%	大買/大賣/
2022/09/30	5	6.37	59	6.37	6.38	-54	170,260	-0.03%
2022/09/29	80	6.31	5	6.35	6.32	75	173,709	0.04%
2022/09/28	120	6.25	10	6.29	6.34	110	173,670	0.06%	大買/鉅額交易
2022/09/26	105	6.20	24	6.19	6.21	81	177,670	0.05%	大買/
2022/09/23	200	6.07	42	6.03	6.07	158	179,830	0.09%	大買/鉅額交易
2022/09/22	24	6.05	778	6.05	6.02	-754	182,600	-0.41%	大賣/鉅額交易
2022/09/20	12	5.90	100	5.93	5.90	-88	181,919	-0.05%
2022/09/19	0	0.00	20	5.95	5.95	-20	184,953	-0.01%
2022/09/16	0	0.00	40	5.93	5.93	-40	187,297	-0.02%
2022/09/14	28	5.89	0	0.00	5.89	28	193,991	0.01%
2022/09/12	25	5.80	0	0.00	5.81	25	201,692	0.01%
2022/09/08	55	5.97	0	0.00	5.93	55	205,176	0.03%
2022/09/07	60	5.99	0	0.00	5.98	60	206,176	0.03%
2022/09/06	32	5.86	2	5.87	5.89	30	204,957	0.01%
2022/09/02	0	0.00	55	5.85	5.89	-55	207,740	-0.03%
2022/09/01	10	5.85	5	5.83	5.84	5	206,276	0.00%
2022/08/31	40	5.78	30	5.72	5.72	10	202,719	0.00%
2022/08/30	13	5.76	4	5.78	5.77	9	202,744	0.00%
2022/08/29	22	5.80	5	5.80	5.80	17	201,308	0.01%
2022/08/26	14	5.64	0	0.00	5.65	14	198,479	0.01%
2022/08/25	5	5.66	0	0.00	5.68	5	198,376	0.00%
2022/08/23	5	5.72	9	5.72	5.73	-4	199,940	0.00%
2022/08/22	9	5.66	155	5.67	5.67	-146	201,678	-0.07%	大賣/鉅額交易
2022/08/18	34	5.64	0	0.00	5.61	34	203,819	0.02%
2022/08/16	330	5.59	0	0.00	5.61	330	206,259	0.16%	大買/鉅額交易
2022/08/15	444	5.62	0	0.00	5.60	444	206,302	0.22%	大買/鉅額交易
2022/08/12	55	5.65	0	0.00	5.65	55	205,492	0.03%
2022/08/11	12	5.70	0	0.00	5.69	12	206,079	0.01%
2022/08/05	15	5.76	7	5.79	5.75	8	211,284	0.00%
2022/08/03	5	5.90	0	0.00	5.90	5	209,403	0.00%
2022/08/02	0	0.00	8	5.91	5.91	-8	212,177	0.00%
2022/07/29	37	5.81	100	5.78	5.81	-63	213,534	-0.03%
2022/07/28	2	5.80	5	5.80	5.86	-3	213,079	0.00%
2022/07/27	105	5.92	0	0.00	5.86	105	212,800	0.05%	大買/鉅額交易
2022/07/26	6	5.91	206	5.90	5.90	-200	213,216	-0.09%	大賣/鉅額交易
2022/07/25	113	5.89	0	0.00	5.85	113	214,115	0.05%	大買/鉅額交易
2022/07/22	214	5.86	0	0.00	5.87	214	214,824	0.10%	大買/鉅額交易
2022/07/21	16	5.90	30	5.87	5.87	-14	217,904	-0.01%
2022/07/19	130	5.97	0	0.00	5.96	130	220,922	0.06%	大買/鉅額交易
2022/07/18	16	5.99	0	0.00	5.98	16	221,076	0.01%
2022/07/15	5	6.05	0	0.00	6.03	5	219,658	0.00%
2022/07/14	10	6.08	2	6.08	6.08	8	217,635	0.00%
2022/07/13	5	6.12	12	6.12	6.12	-7	215,229	0.00%
2022/07/12	30	6.29	10	6.31	6.31	20	210,884	0.01%
2022/07/11	23	6.12	4	6.11	6.15	19	209,699	0.01%
2022/07/08	20	6.08	10	6.07	6.10	10	209,188	0.00%
2022/07/07	8	6.20	34	6.24	6.16	-26	207,708	-0.01%
2022/07/06	0	0.00	30	6.30	6.32	-30	202,957	-0.01%
2022/07/05	14	6.23	38	6.23	6.17	-24	201,739	-0.01%
2022/07/04	20	6.19	230	6.17	6.23	-210	198,194	-0.11%	大賣/鉅額交易
2022/07/01	13	6.06	114	6.12	6.20	-101	194,423	-0.05%	大賣/鉅額交易
2022/06/30	11	5.99	43	5.98	6.00	-32	188,838	-0.02%
2022/06/29	0	0.00	100	5.87	5.86	-100	184,916	-0.05%
2022/06/28	0	0.00	15	5.78	5.80	-15	183,602	-0.01%
2022/06/27	147	5.74	0	0.00	5.75	147	183,608	0.08%	大買/鉅額交易
2022/06/24	0	0.00	41	5.85	5.87	-41	179,808	-0.02%
2022/06/23	0	0.00	232	5.89	5.91	-232	177,531	-0.13%	大賣/鉅額交易
2022/06/22	2	5.82	5	5.79	5.86	-3	172,917	0.00%
2022/06/21	75	5.76	6	5.75	5.74	69	169,564	0.04%
2022/06/20	0	0.00	1	5.86	5.88	-1	166,962	0.00%
2022/06/17	12	5.78	31	5.80	5.79	-19	160,239	-0.01%
2022/06/16	5	5.59	10	5.69	5.72	-5	156,605	0.00%
2022/06/15	2	5.67	15	5.67	5.67	-13	154,375	-0.01%
2022/06/14	45	5.65	450	5.69	5.66	-405	157,142	-0.26%	大賣/鉅額交易
2022/06/13	0	0.00	626	5.65	5.65	-626	155,643	-0.40%	大賣/鉅額交易
2022/06/09	2	5.46	0	0.00	5.46	2	156,703	0.00%
2022/06/08	5	5.45	0	0.00	5.45	5	158,766	0.00%
2022/06/07	204	5.51	0	0.00	5.51	204	159,926	0.13%	大買/鉅額交易
2022/06/06	10	5.47	5	5.49	5.48	5	161,697	0.00%
2022/06/02	34	5.49	0	0.00	5.48	34	165,671	0.02%
2022/06/01	225	5.46	0	0.00	5.45	225	170,846	0.13%	大買/鉅額交易
2022/05/31	3	5.47	100	5.48	5.45	-97	170,384	-0.06%
2022/05/30	347	5.49	0	0.00	5.48	347	169,114	0.21%	大買/鉅額交易
2022/05/27	422	5.61	415	5.60	5.59	7	166,481	0.00%	大買/大賣/
2022/05/26	42	5.65	112	5.69	5.71	-70	166,337	-0.04%	大賣/
2022/05/25	70	5.65	0	0.00	5.66	70	168,236	0.04%
2022/05/24	64	5.65	177	5.64	5.71	-113	170,604	-0.07%	大賣/鉅額交易
2022/05/23	37	5.64	0	0.00	5.64	37	169,599	0.02%
2022/05/20	186	5.65	0	0.00	5.64	186	171,596	0.11%	大買/鉅額交易
2022/05/19	230	5.72	55	5.73	5.70	175	170,260	0.10%	大買/鉅額交易
2022/05/18	72	5.61	0	0.00	5.62	72	168,678	0.04%
2022/05/17	71	5.68	2	5.66	5.67	69	167,888	0.04%
2022/05/13	5	5.76	0	0.00	5.75	5	165,700	0.00%
2022/05/12	10	5.78	211	5.76	5.83	-201	165,413	-0.12%	大賣/鉅額交易
2022/05/11	0	0.00	20	5.70	5.71	-20	163,959	-0.01%
2022/05/10	1	5.70	186	5.72	5.68	-185	164,414	-0.11%	大賣/鉅額交易
2022/05/09	3	5.67	5	5.68	5.69	-2	160,713	0.00%
2022/05/06	10	5.58	566	5.59	5.58	-556	159,226	-0.35%	大賣/鉅額交易
2022/05/05	343	5.44	156	5.46	5.47	187	159,136	0.12%	大買/大賣/鉅額交易
2022/05/04	12	5.53	5	5.53	5.52	7	159,701	0.00%
2022/05/03	55	5.54	6	5.55	5.55	49	162,561	0.03%
2022/04/29	410	5.52	0	0.00	5.51	410	163,804	0.25%	大買/鉅額交易
2022/04/28	130	5.60	1	5.57	5.58	129	164,724	0.08%	大買/鉅額交易
2022/04/27	2	5.61	7	5.59	5.61	-5	164,023	0.00%
2022/04/26	200	5.52	0	0.00	5.52	200	161,617	0.12%	大買/鉅額交易
2022/04/25	100	5.52	393	5.50	5.52	-293	159,417	-0.18%	大賣/鉅額交易
2022/04/21	93	5.31	0	0.00	5.34	93	155,728	0.06%
2022/04/19	300	5.35	0	0.00	5.38	300	155,411	0.19%	大買/鉅額交易
2022/04/18	83	5.43	390	5.40	5.43	-307	155,170	-0.20%	大賣/鉅額交易
2022/04/15	0	0.00	30	5.36	5.40	-30	155,207	-0.02%
2022/04/13	1	5.30	0	0.00	5.30	1	154,646	0.00%
2022/04/08	7	5.34	0	0.00	5.31	7	151,278	0.00%
2022/04/07	0	0.00	10	5.30	5.35	-10	151,021	-0.01%
2022/04/06	0	0.00	11	5.28	5.25	-11	149,751	-0.01%
2022/04/01	221	5.26	13	5.26	5.23	208	149,939	0.14%	大買/鉅額交易
2022/03/31	30	5.19	0	0.00	5.21	30	149,744	0.02%
2022/03/30	165	5.18	0	0.00	5.19	165	149,615	0.11%	大買/鉅額交易
2022/03/28	2	5.25	4	5.29	5.25	-2	148,024	0.00%
2022/03/23	22	5.19	1	5.20	5.20	21	147,438	0.01%
2022/03/22	30	5.25	0	0.00	5.25	30	146,408	0.02%
2022/03/21	1	5.24	10	5.24	5.26	-9	145,900	-0.01%
2022/03/18	0	0.00	253	5.29	5.30	-253	145,199	-0.17%	大賣/鉅額交易
2022/03/17	42	5.30	100	5.27	5.27	-58	144,232	-0.04%
2022/03/16	105	5.44	5	5.45	5.44	100	139,976	0.07%	大買/
2022/03/15	0	0.00	40	5.46	5.47	-40	137,964	-0.03%
2022/03/14	250	5.34	0	0.00	5.35	250	136,424	0.18%	大買/鉅額交易
2022/03/11	0	0.00	50	5.35	5.36	-50	134,699	-0.04%
2022/03/10	100	5.31	14	5.30	5.29	86	133,079	0.06%
2022/03/09	0	0.00	10	5.44	5.44	-10	130,498	-0.01%
2022/03/08	18	5.51	1,160	5.44	5.51	-1,142	129,422	-0.88%	大賣/鉅額交易
2022/03/07	5	5.37	222	5.36	5.39	-217	126,394	-0.17%	大賣/鉅額交易
2022/03/04	100	5.21	40	5.23	5.23	60	121,069	0.05%
2022/03/03	12	5.16	0	0.00	5.17	12	121,805	0.01%
2022/03/02	2	5.20	0	0.00	5.19	2	123,392	0.00%
2022/03/01	41	5.16	0	0.00	5.16	41	122,279	0.03%
2022/02/25	2	5.23	107	5.23	5.26	-105	120,216	-0.09%	大賣/鉅額交易
2022/02/24	1,094	5.21	90	5.22	5.26	1,004	117,678	0.85%	大買/鉅額交易
2022/02/23	100	5.14	0	0.00	5.13	100	113,239	0.09%
2022/02/22	2	5.16	50	5.18	5.17	-48	112,915	-0.04%
2022/02/18	6	5.12	0	0.00	5.08	6	110,363	0.01%
2022/02/17	95	5.07	220	5.07	5.08	-125	109,623	-0.11%	大賣/鉅額交易
2022/02/16	10	5.09	301	5.09	5.09	-291	108,595	-0.27%	大賣/鉅額交易
2022/02/14	1	5.14	5	5.17	5.16	-4	107,384	0.00%
2022/02/11	0	0.00	10	5.09	5.08	-10	105,356	-0.01%
2022/02/10	15	5.11	0	0.00	5.08	15	106,143	0.01%
2022/02/08	5	5.15	0	0.00	5.16	5	105,357	0.00%
2022/02/07	0	0.00	5	5.23	5.19	-5	104,539	0.00%
2022/01/26	1	5.24	0	0.00	5.27	1	102,899	0.00%
2022/01/25	0	0.00	58	5.24	5.25	-58	102,028	-0.06%
2022/01/24	0	0.00	24	5.21	5.17	-24	98,873	-0.02%
2022/01/21	1	5.16	230	5.17	5.19	-229	95,822	-0.24%	大賣/鉅額交易
2022/01/19	300	5.10	0	0.00	5.11	300	92,093	0.33%	大買/鉅額交易
2022/01/18	20	5.02	0	0.00	5.07	20	91,314	0.02%
2022/01/14	50	5.08	0	0.00	5.07	50	90,686	0.06%
2022/01/13	20	5.06	0	0.00	5.05	20	90,322	0.02%
2022/01/12	190	5.10	4	5.07	5.08	186	89,926	0.21%	大買/鉅額交易
2022/01/10	8	5.12	5	5.12	5.11	3	89,985	0.00%
2022/01/07	6	5.14	40	5.12	5.14	-34	90,694	-0.04%
2022/01/06	108	5.10	0	0.00	5.10	108	90,051	0.12%	大買/鉅額交易
2022/01/05	21	5.06	0	0.00	5.06	21	89,863	0.02%
2022/01/04	40	5.05	0	0.00	5.04	40	90,327	0.04%
2022/01/03	5	5.10	0	0.00	5.11	5	88,889	0.01%
2021/12/28	7	5.15	0	0.00	5.13	7	93,654	0.01%
2021/12/27	0	0.00	53	5.17	5.17	-53	95,491	-0.06%
2021/12/24	0	0.00	4	5.20	5.21	-4	98,327	0.00%
2021/12/23	5	5.22	0	0.00	5.21	5	99,400	0.01%
2021/12/22	50	5.26	0	0.00	5.25	50	101,803	0.05%
2021/12/21	10	5.29	10	5.27	5.25	0	102,628	0.00%
2021/12/20	5	5.32	0	0.00	5.32	5	101,857	0.00%
2021/12/15	40	5.32	5	5.32	5.33	35	105,813	0.03%
2021/12/14	10	5.33	0	0.00	5.34	10	105,907	0.01%
2021/12/10	21	5.26	30	5.26	5.26	-9	105,442	-0.01%
2021/12/09	1	5.25	0	0.00	5.25	1	106,130	0.00%
2021/12/08	20	5.24	0	0.00	5.26	20	106,950	0.02%
2021/12/02	10	5.31	0	0.00	5.31	10	110,518	0.01%
2021/11/30	0	0.00	10	5.37	5.42	-10	109,915	-0.01%
2021/11/29	0	0.00	3	5.44	5.43	-3	109,872	0.00%
2021/11/26	10	5.40	1	5.42	5.42	9	108,765	0.01%
2021/11/25	0	0.00	41	5.31	5.32	-41	107,954	-0.04%
2021/11/23	8	5.32	0	0.00	5.33	8	112,293	0.01%
2021/11/22	0	0.00	2	5.26	5.27	-2	112,912	0.00%
2021/11/17	1	5.30	0	0.00	5.31	1	117,428	0.00%
2021/11/16	3	5.32	0	0.00	5.32	3	119,983	0.00%
2021/11/15	0	0.00	324	5.32	5.33	-324	123,562	-0.26%	大賣/鉅額交易
2021/11/11	0	0.00	3	5.39	5.39	-3	128,607	0.00%
2021/11/10	11	5.37	2	5.37	5.36	9	129,755	0.01%
2021/11/09	70	5.37	0	0.00	5.36	70	131,183	0.05%
2021/11/08	0	0.00	6	5.42	5.41	-6	129,208	0.00%
2021/11/05	1	5.47	0	0.00	5.45	1	129,536	0.00%
2021/11/04	35	5.47	0	0.00	5.50	35	128,358	0.03%
2021/11/02	5	5.53	0	0.00	5.53	5	129,161	0.00%
2021/10/29	4	5.55	0	0.00	5.56	4	128,670	0.00%
2021/10/28	1	5.52	0	0.00	5.52	1	128,778	0.00%
2021/10/26	70	5.54	0	0.00	5.52	70	129,917	0.05%
2021/10/21	0	0.00	5	5.54	5.58	-5	134,896	0.00%
2021/10/15	105	5.65	10	5.63	5.61	95	135,757	0.07%	大買/
2021/10/14	35	5.72	46	5.75	5.74	-11	135,804	-0.01%
2021/10/13	15	5.74	23	5.70	5.77	-8	135,975	-0.01%
2021/10/12	32	5.76	30	5.77	5.74	2	135,558	0.00%
2021/10/08	1	5.65	0	0.00	5.68	1	134,520	0.00%
2021/10/07	54	5.64	13	5.70	5.64	41	134,251	0.03%
2021/10/06	10	5.75	222	5.73	5.77	-212	132,698	-0.16%	大賣/鉅額交易
2021/10/05	0	0.00	127	5.85	5.75	-127	132,957	-0.10%	大賣/鉅額交易
2021/10/04	22	5.75	0	0.00	5.75	22	131,219	0.02%
2021/10/01	120	5.74	115	5.71	5.72	5	128,842	0.00%	大買/大賣/
2021/09/30	0	0.00	120	5.61	5.58	-120	125,910	-0.10%	大賣/鉅額交易
2021/09/29	120	5.64	307	5.61	5.63	-187	124,695	-0.15%	大買/大賣/鉅額交易
2021/09/28	1	5.51	0	0.00	5.52	1	123,266	0.00%
2021/09/24	0	0.00	5	5.48	5.49	-5	123,869	0.00%
2021/09/23	300	5.52	5	5.54	5.54	295	125,815	0.23%	大買/鉅額交易
2021/09/22	5	5.62	114	5.59	5.60	-109	125,392	-0.09%	大賣/鉅額交易
2021/09/17	1	5.51	0	0.00	5.46	1	122,725	0.00%
2021/09/14	100	5.45	0	0.00	5.44	100	127,217	0.08%
2021/09/13	0	0.00	15	5.47	5.46	-15	127,554	-0.01%
2021/09/10	26	5.46	40	5.45	5.43	-14	129,471	-0.01%
2021/09/09	40	5.54	10	5.51	5.51	30	128,336	0.02%
2021/09/08	20	5.51	0	0.00	5.51	20	127,693	0.02%
2021/09/07	10	5.44	0	0.00	5.46	10	126,529	0.01%
2021/09/06	1	5.44	10	5.41	5.43	-9	127,049	-0.01%
2021/09/03	10	5.46	10	5.44	5.44	0	127,326	0.00%
2021/09/02	11	5.50	450	5.49	5.51	-439	127,409	-0.34%	大賣/鉅額交易
2021/09/01	7	5.46	0	0.00	5.44	7	128,540	0.01%
2021/08/31	450	5.50	4	5.50	5.46	446	128,089	0.35%	大買/鉅額交易
2021/08/30	30	5.51	0	0.00	5.48	30	129,423	0.02%
2021/08/27	0	0.00	3	5.53	5.53	-3	129,639	0.00%
2021/08/26	10	5.58	0	0.00	5.61	10	128,670	0.01%
2021/08/25	75	5.64	0	0.00	5.62	75	128,905	0.06%
2021/08/24	7	5.67	0	0.00	5.68	7	128,455	0.01%
2021/08/23	5	5.70	7	5.75	5.70	-2	129,825	0.00%
2021/08/20	0	0.00	158	5.84	5.87	-158	130,178	-0.12%	大賣/鉅額交易
2021/08/19	167	5.81	12	5.82	5.85	155	129,216	0.12%	大買/鉅額交易
2021/08/18	0	0.00	100	5.79	5.70	-100	126,757	-0.08%
2021/08/17	49	5.73	10	5.76	5.76	39	127,356	0.03%
2021/08/16	23	5.69	100	5.71	5.70	-77	127,893	-0.06%
2021/08/13	45	5.66	174	5.63	5.66	-129	131,053	-0.10%	大賣/鉅額交易
2021/08/11	5	5.61	0	0.00	5.59	5	137,080	0.00%
2021/08/04	5	5.48	0	0.00	5.48	5	184,287	0.00%
2021/08/03	10	5.50	0	0.00	5.50	10	188,824	0.01%
2021/08/02	3	5.58	0	0.00	5.51	3	189,450	0.00%
2021/07/29	45	5.57	30	5.60	5.56	15	193,121	0.01%
2021/07/28	10	5.71	157	5.69	5.67	-147	193,720	-0.08%	大賣/鉅額交易
2021/07/27	0	0.00	10	5.56	5.60	-10	193,538	-0.01%
2021/07/22	10	5.52	27	5.51	5.54	-17	197,869	-0.01%
2021/07/21	30	5.59	9	5.58	5.59	21	197,961	0.01%
2021/07/20	1	5.53	53	5.54	5.56	-52	199,072	-0.03%
2021/07/15	0	0.00	3	5.42	5.41	-3	199,984	0.00%
2021/07/14	0	0.00	5	5.46	5.45	-5	199,935	0.00%
2021/07/13	5	5.44	6	5.41	5.47	-1	201,815	0.00%
2021/07/09	7	5.53	0	0.00	5.53	7	202,398	0.00%
2021/07/07	1	5.49	0	0.00	5.49	1	205,239	0.00%
2021/07/06	0	0.00	17	5.45	5.46	-17	205,269	-0.01%
2021/07/05	25	5.45	0	0.00	5.44	25	205,678	0.01%
2021/07/02	40	5.53	305	5.54	5.52	-265	205,379	-0.13%	大賣/鉅額交易
2021/07/01	19	5.53	0	0.00	5.53	19	205,628	0.01%
2021/06/30	20	5.50	0	0.00	5.50	20	206,653	0.01%
2021/06/28	1	5.61	1,617	5.59	5.57	-1,616	204,411	-0.79%	大賣/鉅額交易
2021/06/25	5	5.58	0	0.00	5.61	5	204,952	0.00%
2021/06/23	5	5.67	0	0.00	5.64	5	205,876	0.00%
2021/06/22	5	5.74	0	0.00	5.74	5	204,153	0.00%
2021/06/21	0	0.00	65	5.74	5.75	-65	204,277	-0.03%
2021/06/18	15	5.65	100	5.65	5.65	-85	201,965	-0.04%
2021/06/16	1	5.66	70	5.67	5.65	-69	203,513	-0.03%
2021/06/09	3	5.78	0	0.00	5.79	3	201,860	0.00%
2021/06/08	0	0.00	62	5.76	5.76	-62	200,964	-0.03%
2021/06/07	0	0.00	530	5.73	5.74	-530	202,787	-0.26%	大賣/鉅額交易
2021/06/04	520	5.76	0	0.00	5.75	520	200,943	0.26%	大買/鉅額交易
2021/06/03	10	5.71	14	5.72	5.71	-4	201,189	0.00%
2021/06/02	10	5.74	8	5.77	5.75	2	200,816	0.00%
2021/06/01	40	5.77	142	5.75	5.74	-102	202,156	-0.05%	大賣/鉅額交易
2021/05/31	52	5.77	0	0.00	5.78	52	203,343	0.03%
2021/05/28	2	5.88	0	0.00	5.83	2	202,788	0.00%
2021/05/27	10	5.95	4	5.99	5.95	6	201,266	0.00%
2021/05/26	0	0.00	50	5.91	5.92	-50	202,912	-0.02%
2021/05/25	24	5.94	65	5.95	5.92	-41	203,073	-0.02%
2021/05/24	30	6.04	6	6.04	6.02	24	200,642	0.01%
2021/05/21	20	6.06	48	6.06	6.05	-28	199,178	-0.01%
2021/05/20	47	6.19	2	6.18	6.17	45	196,010	0.02%
2021/05/19	65	6.13	45	6.10	6.13	20	194,580	0.01%
2021/05/18	20	6.27	23	6.28	6.10	-3	192,937	0.00%
2021/05/17	68	6.42	25	6.36	6.46	43	187,535	0.02%
2021/05/14	25	6.30	7	6.30	6.30	18	179,486	0.01%
2021/05/13	31	6.36	74	6.34	6.35	-43	175,188	-0.02%
2021/05/12	69	6.36	533	6.40	6.29	-464	167,255	-0.28%	大賣/鉅額交易
2021/05/11	26	5.99	84	5.91	6.03	-58	154,571	-0.04%
2021/05/07	0	0.00	5	5.80	5.77	-5	154,709	0.00%
2021/05/06	286	5.87	7	5.86	5.90	279	155,532	0.18%	大買/鉅額交易
2021/05/05	260	5.89	37	5.93	5.94	223	154,318	0.14%	大買/鉅額交易
2021/05/04	46	5.85	12	5.90	5.88	34	155,172	0.02%
2021/05/03	40	5.79	22	5.77	5.79	18	151,717	0.01%
2021/04/29	3	5.66	0	0.00	5.69	3	149,335	0.00%
2021/04/27	1	5.70	7	5.72	5.69	-6	152,908	0.00%
2021/04/23	0	0.00	100	5.85	5.80	-100	154,209	-0.06%
2021/04/22	106	5.79	155	5.77	5.85	-49	155,961	-0.03%	大買/大賣/
2021/04/21	2	5.83	0	0.00	5.82	2	154,748	0.00%
2021/04/20	0	0.00	6	5.80	5.79	-6	156,475	0.00%
2021/04/19	1	5.82	24	5.80	5.79	-23	157,659	-0.01%
2021/04/16	0	0.00	7	5.88	5.84	-7	156,441	0.00%
2021/04/15	11	5.88	27	5.93	5.88	-16	157,233	-0.01%
2021/04/14	8	6.00	2	5.99	5.94	6	158,178	0.00%
2021/04/13	8	5.91	0	0.00	5.97	8	158,548	0.01%
2021/04/12	20	5.96	0	0.00	5.96	20	157,369	0.01%
2021/04/09	1	5.92	15	5.93	5.94	-14	158,528	-0.01%
2021/04/08	12	5.98	0	0.00	5.92	12	158,985	0.01%
2021/04/07	10	5.98	0	0.00	5.96	10	158,779	0.01%
2021/04/06	111	5.98	3	5.96	5.97	108	158,386	0.07%	大買/鉅額交易
2021/04/01	1	6.07	0	0.00	6.06	1	157,271	0.00%
2021/03/31	2	6.07	5	6.10	6.10	-3	156,946	0.00%
2021/03/30	5	6.10	0	0.00	6.06	5	156,730	0.00%
2021/03/26	0	0.00	4	6.18	6.16	-4	154,724	0.00%
2021/03/25	10	6.27	0	0.00	6.26	10	153,586	0.01%
2021/03/24	54	6.27	0	0.00	6.27	54	152,690	0.04%
2021/03/23	10	6.22	0	0.00	6.22	10	151,797	0.01%
2021/03/22	0	0.00	9	6.22	6.21	-9	152,363	-0.01%
2021/03/19	15	6.25	0	0.00	6.25	15	152,554	0.01%
2021/03/18	10	6.14	50	6.16	6.17	-40	150,844	-0.03%
2021/03/16	0	0.00	2	6.17	6.17	-2	150,882	0.00%
2021/03/15	7	6.20	0	0.00	6.20	7	150,837	0.00%
2021/03/12	0	0.00	67	6.20	6.20	-67	151,624	-0.04%
2021/03/11	22	6.23	9	6.27	6.22	13	151,618	0.01%
2021/03/10	53	6.36	2	6.34	6.36	51	150,950	0.03%
2021/03/09	7	6.42	0	0.00	6.36	7	151,012	0.00%
2021/03/08	3	6.32	7	6.26	6.36	-4	150,015	0.00%
2021/03/05	6	6.39	0	0.00	6.36	6	148,765	0.00%
2021/03/04	8	6.35	12	6.34	6.31	-4	146,919	0.00%
2021/03/03	3	6.33	0	0.00	6.22	3	145,708	0.00%
2021/03/02	0	0.00	8	6.22	6.35	-8	144,978	-0.01%
2021/02/26	27	6.31	80	6.27	6.34	-53	144,276	-0.04%
2021/02/25	0	0.00	39	6.17	6.16	-39	141,992	-0.03%
2021/02/24	1	6.20	0	0.00	6.25	1	142,763	0.00%
2021/02/22	0	0.00	1	6.09	6.15	-1	140,454	0.00%
2021/02/19	3	6.23	0	0.00	6.17	3	140,449	0.00%
2021/02/18	0	0.00	16	6.17	6.14	-16	139,706	-0.01%
2021/02/17	19	6.20	60	6.22	6.17	-41	141,170	-0.03%
2021/02/05	16	6.40	0	0.00	6.41	16	137,634	0.01%
2021/02/04	11	6.51	5	6.45	6.47	6	135,825	0.00%
2021/02/03	1	6.43	0	0.00	6.43	1	137,047	0.00%
2021/02/02	0	0.00	50	6.53	6.44	-50	137,304	-0.04%
2021/02/01	10	6.69	6	6.71	6.60	4	137,090	0.00%
2021/01/29	10	6.58	0	0.00	6.72	10	135,545	0.01%
2021/01/28	50	6.61	26	6.59	6.60	24	133,087	0.02%
2021/01/27	13	6.47	5	6.43	6.48	8	131,757	0.01%
2021/01/26	39	6.50	0	0.00	6.51	39	131,342	0.03%
2021/01/25	0	0.00	1,300	6.40	6.38	-1,300	129,471	-1.00%	大賣/鉅額交易
2021/01/22	0	0.00	114	6.37	6.34	-114	131,396	-0.09%	大賣/鉅額交易
2021/01/21	52	6.37	300	6.36	6.31	-248	132,855	-0.19%	大賣/鉅額交易
2021/01/20	261	6.47	4	6.42	6.48	257	131,628	0.20%	大買/鉅額交易
2021/01/19	1	6.48	33	6.45	6.42	-32	131,962	-0.02%
2021/01/18	20	6.61	45	6.59	6.56	-25	130,451	-0.02%
2021/01/15	141	6.49	586	6.49	6.55	-445	127,446	-0.35%	大買/大賣/鉅額交易
2021/01/14	0	0.00	29	6.53	6.51	-29	124,919	-0.02%
2021/01/13	45	6.56	0	0.00	6.48	45	124,209	0.04%
2021/01/12	16	6.60	2	6.63	6.63	14	123,250	0.01%
2021/01/08	18	6.68	11	6.64	6.63	7	123,575	0.01%
2021/01/07	50	6.79	168	6.76	6.73	-118	122,069	-0.10%	大賣/鉅額交易
2021/01/06	118	6.87	0	0.00	6.89	118	120,365	0.10%	大買/鉅額交易
2021/01/04	12	6.89	50	6.98	6.89	-38	120,411	-0.03%
2020/12/31	14	7.00	10	7.00	6.96	4	120,757	0.00%
2020/12/29	1	7.10	20	7.14	7.11	-19	121,484	-0.02%
2020/12/28	6	7.14	9	7.14	7.10	-3	121,770	0.00%
2020/12/25	0	0.00	80	7.17	7.18	-80	121,269	-0.07%
2020/12/24	50	7.22	0	0.00	7.21	50	121,122	0.04%
2020/12/23	2	7.31	0	0.00	7.26	2	122,326	0.00%
2020/12/22	4	7.23	0	0.00	7.31	4	123,887	0.00%
2020/12/21	5	7.30	0	0.00	7.20	5	127,582	0.00%
2020/12/18	0	0.00	40	7.27	7.27	-40	128,108	-0.03%
2020/12/17	4	7.28	0	0.00	7.25	4	132,930	0.00%
2020/12/16	10	7.25	32	7.29	7.25	-22	136,691	-0.02%
2020/12/15	10	7.36	0	0.00	7.37	10	136,040	0.01%
2020/12/14	0	0.00	10	7.28	7.29	-10	135,601	-0.01%
2020/12/11	20	7.34	16	7.26	7.28	4	139,244	0.00%
2020/12/10	6	7.27	71	7.27	7.28	-65	139,323	-0.05%
2020/12/09	100	7.20	0	0.00	7.19	100	139,543	0.07%
2020/12/08	6	7.30	0	0.00	7.23	6	139,460	0.00%
2020/12/07	10	7.31	0	0.00	7.30	10	140,984	0.01%
2020/12/04	32	7.37	40	7.36	7.33	-8	145,274	-0.01%
2020/12/03	20	7.43	3	7.40	7.43	17	147,694	0.01%
2020/12/02	0	0.00	5	7.46	7.44	-5	148,053	0.00%
2020/12/01	0	0.00	5	7.51	7.49	-5	149,630	0.00%
2020/11/30	5	7.56	0	0.00	7.57	5	150,933	0.00%
2020/11/27	21	7.49	0	0.00	7.48	21	150,703	0.01%
2020/11/26	10	7.52	5	7.53	7.50	5	150,489	0.00%
2020/11/25	33	7.54	20	7.55	7.57	13	150,162	0.01%
2020/11/24	10	7.47	0	0.00	7.52	10	151,494	0.01%
2020/11/23	401	7.49	400	7.48	7.48	1	151,794	0.00%	大買/大賣/
2020/11/20	20	7.58	10	7.59	7.57	10	150,005	0.01%
2020/11/19	40	7.57	0	0.00	7.57	40	150,574	0.03%
2020/11/18	2	7.57	0	0.00	7.57	2	150,088	0.00%
2020/11/17	31	7.65	20	7.61	7.64	11	150,851	0.01%
2020/11/16	13	7.74	10	7.77	7.68	3	158,690	0.00%
2020/11/13	3	7.88	1	7.90	7.86	2	155,742	0.00%
2020/11/11	35	7.91	35	7.93	7.86	0	155,379	0.00%
2020/11/10	28	7.99	0	0.00	7.99	28	152,991	0.02%
2020/11/09	15	7.97	3	7.95	7.95	12	151,737	0.01%
2020/11/06	37	8.08	12	8.09	8.09	25	149,477	0.02%
2020/11/05	100	8.13	0	0.00	8.12	100	148,340	0.07%
2020/11/04	5	8.14	1	8.20	8.13	4	148,428	0.00%
2020/11/03	10	8.23	5	8.30	8.24	5	146,499	0.00%
2020/11/02	48	8.41	0	0.00	8.37	48	147,806	0.03%
2020/10/30	7	8.37	62	8.35	8.40	-55	148,448	-0.04%
2020/10/29	5	8.33	32	8.29	8.30	-27	145,894	-0.02%
2020/10/28	37	8.23	2	8.20	8.22	35	143,801	0.02%
2020/10/23	0	0.00	100	8.15	8.15	-100	147,945	-0.07%
2020/10/19	0	0.00	2	8.17	8.16	-2	163,424	0.00%
2020/10/16	0	0.00	10	8.23	8.28	-10	163,119	-0.01%
2020/10/14	13	8.15	3	8.13	8.18	10	163,605	0.01%
2020/10/13	11	8.20	2	8.18	8.17	9	162,989	0.01%
2020/10/12	110	8.15	0	0.00	8.17	110	161,521	0.07%	大買/鉅額交易
2020/10/08	20	8.21	0	0.00	8.19	20	160,369	0.01%
2020/10/07	15	8.29	42	8.26	8.26	-27	158,748	-0.02%
2020/10/06	0	0.00	2	8.31	8.31	-2	158,404	0.00%
2020/10/05	30	8.36	40	8.36	8.40	-10	158,241	-0.01%
2020/09/30	2	8.46	3	8.42	8.44	-1	158,798	0.00%
2020/09/29	18	8.48	3	8.42	8.47	15	160,520	0.01%
2020/09/28	62	8.51	21	8.54	8.50	41	161,910	0.03%
2020/09/25	13	8.65	83	8.66	8.64	-70	163,223	-0.04%
2020/09/24	13	8.62	36	8.62	8.66	-23	163,151	-0.01%
2020/09/23	108	8.45	75	8.45	8.42	33	160,027	0.02%	大買/
2020/09/22	16	8.37	15	8.44	8.46	1	160,033	0.00%
2020/09/21	0	0.00	30	8.32	8.33	-30	155,852	-0.02%
2020/09/17	15	8.23	1	8.26	8.25	14	154,629	0.01%
2020/09/16	17	8.20	0	0.00	8.18	17	154,597	0.01%
2020/09/15	21	8.28	0	0.00	8.27	21	151,484	0.01%
2020/09/14	60	8.31	15	8.32	8.30	45	150,416	0.03%
2020/09/11	69	8.40	15	8.40	8.39	54	150,216	0.04%
2020/09/10	10	8.41	0	0.00	8.39	10	150,423	0.01%
2020/09/09	8	8.51	95	8.51	8.44	-87	149,866	-0.06%
2020/09/08	20	8.41	0	0.00	8.39	20	146,474	0.01%
2020/09/07	2	8.42	2,455	8.37	8.43	-2,453	145,910	-1.68%	大賣/鉅額交易
2020/09/04	0	0.00	4	8.41	8.41	-4	147,225	0.00%
2020/09/03	1	8.28	28	8.33	8.32	-27	146,511	-0.02%
2020/09/02	10	8.40	0	0.00	8.37	10	145,531	0.01%
2020/09/01	89	8.41	27	8.40	8.36	62	147,433	0.04%
2020/08/31	25	8.40	0	0.00	8.45	25	147,674	0.02%
2020/08/28	0	0.00	10	8.41	8.37	-10	147,921	-0.01%
2020/08/27	24	8.28	2	8.30	8.32	22	148,169	0.01%
2020/08/25	85	8.40	5	8.35	8.35	80	148,587	0.05%
2020/08/20	76	8.57	85	8.51	8.67	-9	146,102	-0.01%
2020/08/19	0	0.00	10	8.32	8.35	-10	138,186	-0.01%
2020/08/17	82	8.30	5	8.30	8.26	77	139,057	0.06%
2020/08/13	2	8.40	0	0.00	8.41	2	138,778	0.00%
2020/08/12	10	8.49	0	0.00	8.48	10	139,033	0.01%
2020/08/10	5	8.32	15	8.32	8.32	-10	140,850	-0.01%
2020/08/07	10	8.41	0	0.00	8.40	10	145,667	0.01%
2020/08/06	57	8.37	0	0.00	8.35	57	146,177	0.04%
2020/08/05	0	0.00	3	8.43	8.41	-3	144,421	0.00%
2020/08/04	9	8.52	55	8.52	8.50	-46	144,468	-0.03%
2020/08/03	5	8.63	16	8.59	8.62	-11	143,750	-0.01%
2020/07/31	5	8.51	0	0.00	8.51	5	145,476	0.00%
2020/07/30	10	8.50	5	8.52	8.52	5	147,593	0.00%
2020/07/29	115	8.65	132	8.63	8.63	-17	148,551	-0.01%	大買/大賣/
2020/07/28	39	8.46	37	8.48	8.62	2	149,023	0.00%
2020/07/27	33	8.58	0	0.00	8.59	33	146,351	0.02%
2020/07/24	87	8.79	18	8.82	8.82	69	145,187	0.05%
2020/07/23	3	8.76	0	0.00	8.74	3	143,313	0.00%
2020/07/22	20	8.70	67	8.70	8.72	-47	142,574	-0.03%
2020/07/21	222	8.78	132	8.73	8.74	90	143,049	0.06%	大買/大賣/
2020/07/20	0	0.00	150	9.00	8.93	-150	141,716	-0.11%	大賣/鉅額交易
2020/07/17	2	8.88	5	8.88	8.92	-3	143,971	0.00%
2020/07/16	7	8.99	1	8.97	8.96	6	146,324	0.00%
2020/07/15	21	8.87	0	0.00	8.91	21	146,491	0.01%
2020/07/14	1	8.95	0	0.00	8.94	1	149,507	0.00%
2020/07/10	27	9.00	0	0.00	9.09	27	151,976	0.02%
2020/07/09	30	8.96	0	0.00	8.98	30	154,686	0.02%
2020/07/08	24	9.01	11	9.01	8.99	13	154,800	0.01%
2020/07/07	111	9.03	0	0.00	9.06	111	153,972	0.07%	大買/鉅額交易
2020/07/06	144	9.13	45	9.07	9.04	99	154,764	0.06%	大買/
2020/07/03	224	9.24	205	9.26	9.23	19	155,175	0.01%	大買/大賣/
2020/07/02	39	9.35	3	9.36	9.33	36	155,940	0.02%
2020/07/01	120	9.43	0	0.00	9.44	120	156,963	0.08%	大買/鉅額交易
2020/06/30	7	9.55	11	9.53	9.52	-4	159,298	0.00%
2020/06/29	12	9.62	205	9.65	9.62	-193	160,588	-0.12%	大賣/鉅額交易
2020/06/24	102	9.47	0	0.00	9.49	102	163,469	0.06%	大買/鉅額交易
2020/06/23	30	9.54	0	0.00	9.54	30	165,899	0.02%
2020/06/22	165	9.55	0	0.00	9.58	165	169,042	0.10%	大買/鉅額交易
2020/06/19	2	9.60	10	9.60	9.59	-8	173,213	0.00%
2020/06/18	29	9.61	0	0.00	9.60	29	179,211	0.02%
2020/06/17	15	9.66	30	9.68	9.64	-15	185,478	-0.01%
2020/06/16	64	9.69	10	9.66	9.64	54	191,701	0.03%
2020/06/15	56	9.89	96	9.84	9.90	-40	196,733	-0.02%
2020/06/12	80	9.80	9	9.83	9.76	71	199,145	0.04%
2020/06/11	46	9.62	2	9.57	9.70	44	201,473	0.02%
2020/06/10	43	9.55	0	0.00	9.51	43	207,748	0.02%
2020/06/09	50	9.62	0	0.00	9.60	50	215,684	0.02%
2020/06/08	29	9.60	0	0.00	9.63	29	219,804	0.01%
2020/06/05	262	9.78	250	9.72	9.70	12	219,480	0.01%	大買/大賣/
2020/06/04	0	0.00	54	9.82	9.79	-54	221,337	-0.02%
2020/06/03	10	9.91	3,709	9.92	9.86	-3,699	223,618	-1.65%	大賣/鉅額交易
2020/06/02	8	10.03	0	0.00	10.03	8	221,442	0.00%
2020/06/01	0	0.00	1	10.08	10.07	-1	221,369	0.00%
2020/05/29	5	10.25	0	0.00	10.20	5	221,432	0.00%
2020/05/28	5	10.22	260	10.23	10.22	-255	221,757	-0.11%	大賣/鉅額交易
2020/05/26	200	10.15	0	0.00	10.14	200	225,336	0.09%	大買/鉅額交易
2020/05/25	10	10.30	210	10.43	10.30	-200	224,545	-0.09%	大賣/鉅額交易
2020/05/22	40	10.39	0	0.00	10.39	40	224,608	0.02%
2020/05/20	203	10.29	5	10.24	10.29	198	223,426	0.09%	大買/鉅額交易
2020/05/19	10	10.30	5	10.29	10.30	5	222,850	0.00%
2020/05/18	0	0.00	2	10.40	10.42	-2	222,529	0.00%
2020/05/14	0	0.00	17	10.37	10.45	-17	218,829	-0.01%
2020/05/12	6	10.37	0	0.00	10.33	6	212,005	0.00%
2020/05/08	15	10.33	10	10.31	10.31	5	209,859	0.00%
2020/05/07	18	10.43	203	10.36	10.38	-185	209,972	-0.09%	大賣/鉅額交易
2020/05/06	9	10.48	2	10.55	10.47	7	207,608	0.00%
2020/05/05	14	10.48	45	10.51	10.49	-31	204,415	-0.02%
2020/05/04	0	0.00	304	10.61	10.56	-304	202,189	-0.15%	大賣/鉅額交易
2020/04/30	410	10.36	101	10.25	10.25	309	196,307	0.16%	大買/大賣/鉅額交易
2020/04/29	9	10.52	12	10.49	10.47	-3	194,217	0.00%
2020/04/28	0	0.00	12	10.64	10.62	-12	192,754	-0.01%
2020/04/27	306	10.80	320	10.68	10.65	-14	193,702	-0.01%	大買/大賣/
2020/04/24	100	11.00	300	10.95	10.95	-200	190,805	-0.10%	大賣/鉅額交易
2020/04/23	325	10.96	5	10.88	10.94	320	189,262	0.17%	大買/鉅額交易
2020/04/22	11	11.14	485	11.13	11.03	-474	187,138	-0.25%	大賣/鉅額交易
2020/04/21	33	10.97	1	11.06	11.07	32	184,680	0.02%
2020/04/17	147	10.66	145	10.74	10.69	2	180,884	0.00%	大買/大賣/
2020/04/15	12	10.96	102	10.91	10.92	-90	175,057	-0.05%	大賣/
2020/04/14	165	11.13	49	11.14	10.99	116	172,890	0.07%	大買/鉅額交易
2020/04/13	3	11.31	51	11.33	11.34	-48	168,864	-0.03%
2020/04/10	52	11.31	60	11.28	11.28	-8	167,764	0.00%
2020/04/09	220	11.23	81	11.30	11.31	139	166,484	0.08%	大買/鉅額交易
2020/04/08	169	11.38	50	11.26	11.27	119	163,715	0.07%	大買/鉅額交易
2020/04/07	123	11.42	119	11.48	11.43	4	160,251	0.00%	大買/大賣/
2020/04/06	61	11.77	60	11.84	11.69	1	157,323	0.00%
2020/04/01	140	11.91	20	11.89	11.89	120	154,616	0.08%	大買/鉅額交易
2020/03/31	42	11.91	10	11.86	11.93	32	150,619	0.02%
2020/03/30	133	12.10	125	12.07	11.96	8	148,230	0.01%	大買/大賣/
2020/03/27	104	11.73	17	11.77	11.93	87	143,128	0.06%	大買/
2020/03/26	125	11.95	9	12.01	11.87	116	138,946	0.08%	大買/鉅額交易
2020/03/25	45	11.98	22	12.02	12.00	23	134,903	0.02%
2020/03/24	72	12.44	55	12.35	12.46	17	129,782	0.01%
2020/03/23	102	13.24	102	13.19	13.23	0	123,563	0.00%	大買/大賣/
2020/03/20	54	13.01	109	12.86	12.76	-55	116,772	-0.05%	大賣/
2020/03/19	18	13.40	17	13.43	13.80	1	109,367	0.00%
2020/03/18	3,768	12.60	202	12.60	12.90	3,566	102,538	3.48%	大買/大賣/鉅額交易
2020/03/17	52	12.49	79	12.38	12.49	-27	99,108	-0.03%
2020/03/16	17	11.94	35	12.19	12.20	-18	92,947	-0.02%
2020/03/13	26	12.27	80	11.98	11.72	-54	83,902	-0.06%
2020/03/12	50	11.48	118	11.41	11.48	-68	74,514	-0.09%	大賣/
2020/03/11	12	10.84	1	10.80	10.98	11	69,342	0.02%
2020/03/10	13	10.93	5,234	10.81	10.78	-5,221	67,039	-7.79%	大賣/鉅額交易
2020/03/09	28	10.76	37	10.78	10.84	-9	63,679	-0.01%
2020/03/06	10	10.51	56	10.51	10.52	-46	60,130	-0.08%
2020/03/05	1	10.35	0	0.00	10.35	1	59,564	0.00%
2020/03/04	0	0.00	10	10.53	10.49	-10	60,577	-0.02%
2020/03/03	0	0.00	45	10.49	10.51	-45	60,459	-0.07%
2020/03/02	0	0.00	41	10.65	10.61	-41	59,179	-0.07%
2020/02/27	12	10.49	30	10.48	10.52	-18	56,391	-0.03%
2020/02/26	20	10.41	0	0.00	10.39	20	54,608	0.04%
2020/02/25	60	10.38	25	10.32	10.28	35	53,111	0.07%
2020/02/24	10	10.30	0	0.00	10.31	10	52,424	0.02%
2020/02/21	4,976	10.20	0	0.00	10.17	4,976	51,274	9.70%	大買/鉅額交易
2020/02/19	5	10.11	7	10.10	10.10	-2	51,020	0.00%
2020/02/18	2	10.22	0	0.00	10.22	2	50,553	0.00%
2020/02/17	0	0.00	25	10.11	10.13	-25	50,205	-0.05%
2020/02/14	3	10.07	0	0.00	10.08	3	49,965	0.01%
2020/02/13	120	10.12	0	0.00	10.12	120	49,823	0.24%	大買/鉅額交易
2020/02/12	11	10.13	5	10.11	10.11	6	50,113	0.01%
2020/02/11	0	0.00	23	10.18	10.20	-23	49,403	-0.05%
2020/02/10	3	10.31	0	0.00	10.30	3	49,289	0.01%
2020/02/07	45	10.30	6	10.25	10.28	39	48,782	0.08%
2020/02/06	32	10.16	3	10.20	10.16	29	48,815	0.06%
2020/02/05	6	10.31	7	10.29	10.32	-1	49,893	0.00%
2020/02/04	23	10.32	14	10.48	10.35	9	49,040	0.02%
2020/02/03	18	10.62	16	10.57	10.49	2	49,087	0.00%
2020/01/31	52	10.36	6	10.38	10.40	46	46,425	0.10%
2020/01/30	12	10.34	148	10.31	10.48	-136	45,459	-0.30%	大賣/鉅額交易
2020/01/20	3	9.87	0	0.00	9.88	3	42,114	0.01%
2020/01/17	10	9.92	0	0.00	9.92	10	42,684	0.02%
2020/01/13	0	0.00	2	9.92	9.91	-2	42,634	0.00%
2020/01/10	0	0.00	5	10.00	10.01	-5	42,490	-0.01%
2020/01/09	0	0.00	10	10.07	10.01	-10	42,460	-0.02%
2020/01/08	1	10.12	0	0.00	10.15	1	42,509	0.00%
2020/01/07	7	10.08	1	10.08	10.09	6	42,069	0.01%
2020/01/02	1	9.93	0	0.00	9.93	1	42,163	0.00%
2019/12/27	0	0.00	10	9.92	9.92	-10	42,170	-0.02%
2019/12/20	0	0.00	10	10.03	10.01	-10	43,603	-0.02%
2019/12/18	10	9.95	0	0.00	9.95	10	43,689	0.02%
2019/12/17	9	10.00	40	10.02	9.95	-31	43,689	-0.07%
2019/12/13	22	10.06	181	10.10	10.08	-159	43,435	-0.37%	大賣/鉅額交易
2019/12/12	23	10.21	0	0.00	10.15	23	42,830	0.05%
2019/12/09	45	10.31	0	0.00	10.31	45	42,127	0.11%
2019/12/06	20	10.36	0	0.00	10.37	20	41,568	0.05%
2019/12/05	3	10.38	0	0.00	10.39	3	41,473	0.01%
2019/12/04	0	0.00	50	10.50	10.49	-50	41,432	-0.12%
2019/12/02	5	10.46	0	0.00	10.49	5	42,066	0.01%
2019/11/29	60	10.47	80	10.52	10.53	-20	42,091	-0.05%
2019/11/28	5	10.34	0	0.00	10.39	5	40,355	0.01%
2019/11/27	0	0.00	3	10.36	10.34	-3	39,001	-0.01%
2019/11/26	5	10.35	0	0.00	10.37	5	38,908	0.01%
2019/11/25	0	0.00	15	10.39	10.42	-15	38,782	-0.04%
2019/11/21	0	0.00	30	10.48	10.44	-30	39,883	-0.08%
2019/11/20	30	10.39	0	0.00	10.40	30	39,846	0.08%
2019/11/19	7	10.37	0	0.00	10.35	7	39,912	0.02%
2019/11/18	9	10.43	45	10.45	10.41	-36	39,628	-0.09%
2019/11/15	0	0.00	5	10.46	10.46	-5	39,606	-0.01%
2019/11/14	5	10.51	0	0.00	10.54	5	39,830	0.01%
2019/11/12	17	10.49	0	0.00	10.48	17	40,890	0.04%
2019/11/11	23	10.51	47	10.51	10.56	-24	41,147	-0.06%
2019/11/08	0	0.00	10	10.45	10.42	-10	40,653	-0.02%
2019/11/07	0	0.00	10	10.45	10.42	-10	40,725	-0.02%
2019/11/06	75	10.38	10	10.39	10.36	65	41,038	0.16%
2019/11/05	15	10.41	0	0.00	10.38	15	41,016	0.04%
2019/11/04	52	10.52	0	0.00	10.47	52	42,860	0.12%
2019/11/01	90	10.67	0	0.00	10.63	90	42,027	0.21%
2019/10/31	23	10.63	0	0.00	10.65	23	43,464	0.05%
2019/10/29	2	10.66	0	0.00	10.68	2	43,161	0.00%
2019/10/28	1	10.71	0	0.00	10.69	1	42,620	0.00%
2019/10/25	0	0.00	67	10.72	10.73	-67	42,309	-0.16%
2019/10/24	12	10.74	0	0.00	10.74	12	41,439	0.03%
2019/10/22	10	10.79	0	0.00	10.77	10	40,866	0.02%
2019/10/18	5	10.85	1	10.86	10.85	4	41,005	0.01%
2019/10/17	7	10.86	0	0.00	10.85	7	41,191	0.02%
2019/10/16	2	10.88	0	0.00	10.87	2	40,999	0.00%
2019/10/15	0	0.00	90	10.92	10.92	-90	40,590	-0.22%
2019/10/14	3	10.95	3	10.96	10.94	0	40,384	0.00%
2019/10/09	17	11.08	3	11.08	11.12	14	40,576	0.03%
2019/10/08	9	11.04	50	11.03	11.03	-41	40,264	-0.10%
2019/10/07	30	11.11	0	0.00	11.11	30	40,378	0.07%
2019/10/04	30	11.17	0	0.00	11.15	30	41,436	0.07%
2019/10/03	30	11.19	0	0.00	11.17	30	41,306	0.07%
2019/10/01	6	11.08	0	0.00	11.07	6	41,666	0.01%
2019/09/20	14	11.15	0	0.00	11.15	14	42,650	0.03%
2019/09/19	24	11.18	0	0.00	11.18	24	42,585	0.06%
2019/09/18	18	11.18	0	0.00	11.16	18	42,394	0.04%
2019/09/17	3	11.20	0	0.00	11.21	3	41,648	0.01%
2019/09/16	4	11.23	0	0.00	11.22	4	41,802	0.01%
2019/09/12	3	11.23	0	0.00	11.26	3	41,632	0.01%
2019/09/11	50	11.32	0	0.00	11.32	50	42,470	0.12%
2019/09/09	1	11.28	0	0.00	11.30	1	42,269	0.00%
2019/09/06	5	11.31	0	0.00	11.32	5	42,246	0.01%
2019/09/04	0	0.00	25	11.48	11.44	-25	41,382	-0.06%
2019/09/03	0	0.00	25	11.48	11.55	-25	43,136	-0.06%
2019/09/02	0	0.00	25	11.51	11.49	-25	44,193	-0.06%
2019/08/30	1	11.55	0	0.00	11.54	1	44,085	0.00%
2019/08/26	0	0.00	51	11.80	11.80	-51	45,834	-0.11%
2019/08/16	0	0.00	2	11.88	11.75	-2	47,323	0.00%
2019/08/15	0	0.00	106	11.89	11.87	-106	47,187	-0.22%	大賣/鉅額交易
2019/08/14	20	11.71	0	0.00	11.75	20	47,248	0.04%
2019/08/12	80	11.77	0	0.00	11.73	80	49,194	0.16%
2019/08/08	1	11.76	9	11.80	11.73	-8	49,787	-0.02%
2019/08/07	21	11.84	3	11.80	11.88	18	49,923	0.04%
2019/08/06	30	12.04	73	12.00	11.82	-43	51,909	-0.08%
2019/08/05	130	11.77	4	11.73	11.79	126	50,805	0.25%	大買/鉅額交易
2019/08/02	9	11.67	1	11.71	11.70	8	50,900	0.02%
2019/07/31	28	11.45	1	11.46	11.44	27	50,704	0.05%
2019/07/26	6	11.38	0	0.00	11.35	6	52,604	0.01%
2019/07/23	10	11.33	0	0.00	11.34	10	53,348	0.02%
2019/07/22	6	11.36	0	0.00	11.35	6	53,808	0.01%
2019/07/19	2	11.39	5	11.39	11.42	-3	53,507	-0.01%
2019/07/16	5	11.43	0	0.00	11.44	5	53,860	0.01%
2019/07/11	2	11.50	5	11.48	11.49	-3	54,616	-0.01%
2019/07/08	0	0.00	1	11.66	11.65	-1	53,665	0.00%
2019/07/04	3	11.60	0	0.00	11.62	3	53,418	0.01%
2019/07/01	10	11.54	8	11.57	11.53	2	54,206	0.00%
2019/06/28	0	0.00	5	11.77	11.78	-5	53,487	-0.01%
2019/06/27	0.2	11.74	3	11.71	11.71	-2.8	54,106	-0.01%
2019/06/25	53	11.77	0	0.00	11.82	53	54,962	0.10%
2019/06/21	20	11.75	0	0.00	11.77	20	55,397	0.04%
2019/06/20	10	11.75	0	0.00	11.76	10	55,752	0.02%
2019/06/19	8	11.83	10	11.85	11.79	-2	55,794	0.00%
2019/06/17	0	0.00	15	12.14	12.05	-15	55,668	-0.03%
2019/06/14	0	0.00	2	12.07	12.07	-2	55,998	0.00%
2019/06/12	0	0.00	3	11.99	12.00	-3	56,391	-0.01%
2019/06/11	27	11.97	0	0.00	11.99	27	56,483	0.05%
2019/06/10	10	12.18	9	12.08	12.05	1	54,945	0.00%
2019/06/06	8	12.28	0	0.00	12.26	8	54,225	0.01%
2019/06/05	10	12.17	0	0.00	12.17	10	54,016	0.02%
2019/05/31	0.2	12.21	2	12.25	12.17	-1.8	54,907	0.00%
2019/05/29	2	12.38	10	12.41	12.36	-8	56,182	-0.01%
2019/05/27	0	0.00	12	12.36	12.32	-12	56,809	-0.02%
2019/05/24	4	12.32	10	12.31	12.33	-6	57,445	-0.01%
2019/05/23	11	12.33	0	0.00	12.34	11	57,007	0.02%
2019/05/20	0	0.00	2	12.19	12.22	-2	55,785	0.00%
2019/05/17	4	12.20	40	12.21	12.22	-36	54,622	-0.07%
2019/05/16	6	12.12	0	0.00	12.14	6	54,558	0.01%
2019/05/15	0	0.00	46	12.05	12.03	-46	53,959	-0.09%
2019/05/14	7	12.10	74	12.10	12.08	-67	53,530	-0.13%
2019/05/10	0	0.00	12	11.76	11.87	-12	52,289	-0.02%
2019/05/09	14	11.78	0	0.00	11.84	14	51,514	0.03%
2019/05/08	10	11.67	0	0.00	11.67	10	51,558	0.02%
2019/05/07	0	0.00	2	11.61	11.63	-2	51,966	0.00%
2019/05/06	50	11.66	55	11.74	11.74	-5	52,907	-0.01%
2019/05/03	13	11.53	0	0.00	11.51	13	52,330	0.02%
2019/05/02	5	11.57	15	11.59	11.61	-10	53,288	-0.02%
2019/04/30	0.2	11.65	0	0.00	11.64	0.2	53,291	0.00%
2019/04/26	18	11.68	20	11.66	11.67	-2	54,172	0.00%
2019/04/25	5	11.58	0	0.00	11.56	5	53,830	0.01%
2019/04/23	10	11.60	0	0.00	11.59	10	53,939	0.02%
2019/04/19	1	11.64	0	0.00	11.64	1	54,304	0.00%
2019/04/18	0	0.00	20	11.68	11.68	-20	54,050	-0.04%
2019/04/17	34	11.62	0	0.00	11.62	34	54,773	0.06%
2019/04/16	3	11.70	0	0.00	11.70	3	54,580	0.01%
2019/04/15	0	0.00	12	11.74	11.73	-12	56,543	-0.02%
2019/04/11	14	11.83	0	0.00	11.81	14	64,740	0.02%
2019/04/10	11	11.78	0	0.00	11.76	11	67,265	0.02%
2019/04/09	21	11.81	0	0.00	11.78	21	67,832	0.03%
2019/04/08	20	11.87	0	0.00	11.86	20	68,233	0.03%
2019/04/03	0	0.00	132	11.93	11.94	-132	69,013	-0.19%	大賣/鉅額交易
2019/04/02	2	11.95	0	0.00	11.95	2	69,860	0.00%
2019/04/01	32	11.94	15	11.94	12.02	17	70,403	0.02%
2019/03/29	67.2	12.14	2	12.09	12.06	65.2	70,429	0.09%
2019/03/28	5	12.18	0	0.00	12.20	5	70,819	0.01%
2019/03/27	20	12.15	5	12.16	12.14	15	72,611	0.02%
2019/03/26	7	12.18	0	0.00	12.15	7	73,587	0.01%
2019/03/25	15	12.26	39	12.24	12.25	-24	74,705	-0.03%
2019/03/22	35	12.11	0	0.00	12.06	35	74,957	0.05%
2019/03/21	33	12.12	0	0.00	12.08	33	75,540	0.04%
2019/03/20	13	12.18	0	0.00	12.18	13	75,601	0.02%
2019/03/19	20	12.22	0	0.00	12.18	20	76,437	0.03%
2019/03/18	8	12.22	0	0.00	12.22	8	76,939	0.01%
2019/03/15	2	12.30	1	12.34	12.29	1	77,856	0.00%
2019/03/14	1	12.35	0	0.00	12.36	1	78,537	0.00%
2019/03/12	9	12.36	60	12.36	12.36	-51	81,503	-0.06%
2019/03/11	2	12.52	1	12.52	12.51	1	81,263	0.00%
2019/03/08	54	12.57	0	0.00	12.54	54	83,101	0.06%
2019/03/07	8	12.51	0	0.00	12.51	8	83,160	0.01%
2019/03/04	0	0.00	36	12.45	12.44	-36	84,267	-0.04%
2019/02/25	1	12.36	0	0.00	12.36	1	82,602	0.00%
2019/02/22	40	12.47	0	0.00	12.45	40	82,605	0.05%
2019/02/21	40	12.43	0	0.00	12.42	40	82,694	0.05%
2019/02/20	1.2	12.53	3	12.57	12.52	-1.8	82,133	0.00%
2019/02/19	5	12.64	0	0.00	12.64	5	81,562	0.01%
2019/02/12	11	12.70	10	12.70	12.70	1	83,477	0.00%
2019/02/11	10	12.77	2	12.76	12.83	8	83,378	0.01%
2019/01/30	0	0.00	3	12.94	12.92	-3	82,416	0.00%
2019/01/29	8	12.96	0	0.00	12.95	8	82,384	0.01%
2019/01/25	0	0.00	5	12.89	12.86	-5	82,551	-0.01%
2019/01/23	15	13.08	0	0.00	13.08	15	83,356	0.02%
2019/01/18	300	13.07	10	13.09	13.05	290	85,111	0.34%	大買/鉅額交易
2019/01/17	32	13.12	2	13.07	13.14	30	87,095	0.03%
2019/01/15	71	13.12	0	0.00	13.12	71	89,781	0.08%
2019/01/14	2	13.29	8	13.27	13.27	-6	90,270	-0.01%
2019/01/11	38	13.16	6	13.14	13.18	32	91,262	0.04%
2019/01/10	0	0.00	1	13.24	13.25	-1	90,955	0.00%
2019/01/09	31	13.29	7	13.21	13.22	24	91,836	0.03%
2019/01/08	50	13.42	0	0.00	13.42	50	91,235	0.05%
2019/01/07	1	13.43	6	13.49	13.42	-5	92,082	-0.01%
2019/01/04	17	13.76	251	13.71	13.71	-234	92,269	-0.25%	大賣/鉅額交易
2019/01/02	2	13.50	130	13.41	13.50	-128	89,706	-0.14%	大賣/鉅額交易
2018/12/27	501	13.40	8	13.43	13.35	493	90,124	0.55%	大買/鉅額交易
2018/12/26	1	13.50	22	13.59	13.62	-21	90,467	-0.02%
2018/12/25	25	13.60	11	13.62	13.57	14	89,271	0.02%
2018/12/22	0	0.00	3	13.42	13.42	-3	87,820	0.00%
2018/12/21	35	13.37	0	0.00	13.34	35	87,725	0.04%
2018/12/20	10	13.29	1	13.39	13.39	9	85,860	0.01%
2018/12/19	3	13.26	0	0.00	13.25	3	83,975	0.00%
2018/12/18	5	13.33	0	0.00	13.30	5	83,023	0.01%
2018/12/17	10	13.29	0	0.00	13.21	10	81,896	0.01%
2018/12/14	0	0.00	11	13.33	13.30	-11	80,969	-0.01%
2018/12/13	12	13.16	0	0.00	13.15	12	80,243	0.01%
2018/12/12	14	13.22	12	13.27	13.18	2	80,071	0.00%
2018/12/11	50	13.36	0	0.00	13.34	50	79,209	0.06%
2018/12/10	10	13.44	11	13.45	13.44	-1	79,063	0.00%
2018/12/07	52	13.29	10	13.27	13.28	42	78,335	0.05%
2018/12/06	98	13.29	61	13.38	13.38	37	77,931	0.05%
2018/12/05	3,501	13.06	0	0.00	13.09	3,501	76,328	4.59%	大買/鉅額交易
2018/12/04	3	12.84	0	0.00	12.89	3	76,068	0.00%
2018/12/03	21	12.86	0	0.00	12.78	21	76,030	0.03%
2018/11/30	3	13.11	0	0.00	13.13	3	74,597	0.00%
2018/11/29	40	13.07	0	0.00	13.12	40	73,828	0.05%
2018/11/28	31	13.20	0	0.00	13.13	31	72,448	0.04%
2018/11/27	0	0.00	13	13.27	13.28	-13	71,631	-0.02%
2018/11/26	1	13.19	5	13.19	13.29	-4	71,998	-0.01%
2018/11/23	7	13.41	0	0.00	13.44	7	71,961	0.01%
2018/11/22	2	13.34	0	0.00	13.34	2	72,458	0.00%
2018/11/20	2	13.32	0	0.00	13.31	2	72,082	0.00%
2018/11/19	0	0.00	2	13.22	13.22	-2	71,872	0.00%
2018/11/15	0	0.00	14	13.33	13.22	-14	71,754	-0.02%
2018/11/14	60	13.28	0	0.00	13.28	60	71,329	0.08%
2018/11/13	50	13.39	2	13.45	13.30	48	71,327	0.07%
2018/11/12	50	13.21	0	0.00	13.20	50	70,583	0.07%
2018/11/09	52	13.25	1	13.28	13.25	51	71,029	0.07%
2018/11/08	2	13.08	0	0.00	13.09	2	70,713	0.00%
2018/11/07	0	0.00	20	13.20	13.17	-20	70,097	-0.03%
2018/11/06	25	13.21	20	13.29	13.31	5	70,760	0.01%
2018/11/05	0	0.00	20	13.28	13.23	-20	70,161	-0.03%
2018/11/02	120	13.19	130	13.23	13.17	-10	69,326	-0.01%	大買/大賣/
2018/11/01	23	13.22	1	13.24	13.24	22	67,873	0.03%
2018/10/31	21	13.38	0	0.00	13.35	21	67,040	0.03%
2018/10/30	85	13.60	0	0.00	13.62	85	65,308	0.13%
2018/10/29	20	13.70	0	0.00	13.69	20	64,458	0.03%
2018/10/26	0	0.00	15	13.75	13.74	-15	63,968	-0.02%
2018/10/25	2	13.72	15	13.62	13.70	-13	62,407	-0.02%
2018/10/24	5	13.43	5	13.31	13.39	0	59,878	0.00%
2018/10/23	5	13.25	0	0.00	13.37	5	58,217	0.01%
2018/10/19	5	13.31	2	13.15	13.12	3	56,564	0.01%
2018/10/17	2	13.00	6	12.95	13.11	-4	55,384	-0.01%
2018/10/16	5	13.17	26	13.15	13.12	-21	54,803	-0.04%
2018/10/15	10	13.17	5	13.20	13.18	5	54,869	0.01%
2018/10/12	1	13.40	22	13.19	13.03	-21	54,107	-0.04%
2018/10/11	11	13.15	104	13.26	13.48	-93	51,827	-0.18%	大賣/
2018/10/09	2	12.55	125	12.54	12.52	-123	46,052	-0.27%	大賣/鉅額交易
2018/10/08	0	0.00	30	12.52	12.52	-30	45,554	-0.07%
2018/10/05	30	12.45	18	12.36	12.46	12	44,727	0.03%
2018/10/04	5	12.26	20	12.24	12.27	-15	42,526	-0.04%
2018/09/28	102	11.96	0	0.00	12.00	102	41,972	0.24%	大買/鉅額交易
2018/09/21	25	12.01	0	0.00	12.00	25	42,064	0.06%
2018/09/19	1	12.13	5	12.13	12.10	-4	42,866	-0.01%
2018/09/18	6	12.22	0	0.00	12.20	6	42,900	0.01%
2018/09/13	1	12.26	2	12.26	12.27	-1	43,370	0.00%
2018/09/12	0	0.00	10	12.29	12.28	-10	43,045	-0.02%
2018/09/11	1	12.25	24	12.28	12.25	-23	43,155	-0.05%
2018/09/10	0	0.00	60	12.14	12.26	-60	43,525	-0.14%
2018/09/06	0	0.00	10	12.08	12.09	-10	42,490	-0.02%
2018/09/05	50	12.00	10	12.01	12.03	40	42,378	0.09%
2018/09/04	5	11.98	0	0.00	11.98	5	42,497	0.01%
2018/08/30	7	11.93	0	0.00	11.95	7	42,244	0.02%
2018/08/29	10	11.96	0	0.00	11.95	10	42,733	0.02%
2018/08/28	14	12.05	0	0.00	12.04	14	42,036	0.03%
2018/08/21	0	0.00	1	12.32	12.24	-1	43,745	0.00%
2018/08/16	0	0.00	20	12.37	12.33	-20	43,069	-0.05%
2018/08/15	5	12.33	10	12.35	12.35	-5	42,433	-0.01%
2018/08/14	5	12.26	2	12.25	12.23	3	41,925	0.01%
2018/08/13	11	12.25	26	12.27	12.27	-15	42,442	-0.04%
2018/08/09	2	12.03	1	12.01	12.03	1	41,176	0.00%
2018/08/08	3	11.98	3	11.99	12.00	0	41,327	0.00%
2018/08/02	2	12.04	2	12.09	12.16	0	43,491	0.00%
2018/08/01	10	12.01	220	12.01	11.98	-210	43,104	-0.49%	大賣/鉅額交易
2018/07/31	2	12.14	0	0.00	12.06	2	42,915	0.00%
2018/07/30	2	12.11	0	0.00	12.10	2	43,164	0.00%
2018/07/27	13	12.10	0	0.00	12.07	13	43,301	0.03%
2018/07/26	10	12.15	0	0.00	12.16	10	43,270	0.02%
2018/07/25	11	12.20	0	0.00	12.19	11	43,303	0.03%
2018/07/24	20	12.24	0	0.00	12.20	20	43,757	0.05%
2018/07/23	3	12.26	0	0.00	12.24	3	43,966	0.01%
2018/07/20	6	12.26	0	0.00	12.26	6	44,393	0.01%
2018/07/19	6	12.30	5	12.37	12.36	1	44,477	0.00%
2018/07/18	2	12.39	21	12.39	12.37	-19	45,419	-0.04%
2018/07/13	6	12.41	0	0.00	12.37	6	48,249	0.01%
2018/07/12	0	0.00	1,000	12.50	12.48	-1,000	48,321	-2.07%	大賣/鉅額交易
2018/07/11	0	0.00	2	12.65	12.64	-2	48,655	0.00%
2018/07/10	2	12.50	2	12.52	12.52	0	48,416	0.00%
2018/07/09	1	12.58	10	12.59	12.58	-9	48,364	-0.02%
2018/07/06	6	12.80	3	12.80	12.73	3	48,609	0.01%
2018/07/05	5	12.77	6	12.74	12.76	-1	48,108	0.00%
2018/07/04	0	0.00	500	12.64	12.63	-500	48,296	-1.04%	大賣/鉅額交易
2018/07/03	200	12.61	3	12.66	12.69	197	48,699	0.40%	大買/鉅額交易
2018/07/02	400	12.63	0	0.00	12.66	400	49,095	0.81%	大買/鉅額交易
2018/06/29	2	12.59	0	0.00	12.56	2	49,048	0.00%
2018/06/28	0	0.00	12	12.77	12.75	-12	48,493	-0.02%
2018/06/27	0	0.00	1	12.72	12.72	-1	48,204	0.00%
2018/06/22	0	0.00	4	12.66	12.59	-4	48,739	-0.01%
2018/06/20	0	0.00	707	12.62	12.52	-707	50,968	-1.39%	大賣/鉅額交易
2018/06/19	5	12.58	9	12.60	12.61	-4	51,246	-0.01%
2018/06/15	340	12.52	0	0.00	12.44	340	50,339	0.68%	大買/鉅額交易
2018/06/14	350	12.45	31	12.43	12.48	319	50,220	0.64%	大買/鉅額交易
2018/06/12	6	12.44	0	0.00	12.37	6	50,453	0.01%
2018/06/11	0	0.00	306	12.36	12.35	-306	50,464	-0.61%	大賣/鉅額交易
2018/06/08	3	12.29	0	0.00	12.39	3	50,803	0.01%
2018/06/07	20	12.29	2	12.29	12.27	18	51,355	0.04%
2018/06/06	106	12.31	0	0.00	12.29	106	52,051	0.20%	大買/鉅額交易
2018/06/05	118	12.43	0	0.00	12.44	118	51,107	0.23%	大買/鉅額交易
2018/06/04	119	12.47	0	0.00	12.44	119	51,537	0.23%	大買/鉅額交易
2018/06/01	0	0.00	5	12.64	12.62	-5	50,588	-0.01%
2018/05/31	0	0.00	100	12.70	12.68	-100	50,976	-0.20%
2018/05/30	5	12.76	32	12.77	12.77	-27	51,299	-0.05%
2018/05/29	1	12.59	2	12.61	12.59	-1	51,310	0.00%
2018/05/28	3	12.55	40	12.56	12.54	-37	52,131	-0.07%
2018/05/25	0	0.00	20	12.60	12.59	-20	52,513	-0.04%
2018/05/24	2	12.64	1	12.66	12.61	1	52,971	0.00%
2018/05/23	32	12.63	0	0.00	12.68	32	53,646	0.06%
2018/05/22	10	12.58	0	0.00	12.61	10	53,695	0.02%
2018/05/21	8	12.60	6	12.57	12.58	2	54,896	0.00%
2018/05/16	0	0.00	1	12.70	12.67	-1	58,952	0.00%
2018/05/15	21	12.65	0	0.00	12.68	21	61,603	0.03%
2018/05/14	3	12.63	0	0.00	12.61	3	67,234	0.00%
2018/05/11	4	12.73	0	0.00	12.72	4	67,665	0.01%
2018/05/10	3	12.83	0	0.00	12.82	3	67,224	0.00%
2018/05/09	5	12.90	0	0.00	12.88	5	67,355	0.01%
2018/05/08	0	0.00	71	12.95	12.94	-71	67,629	-0.10%
2018/05/07	1	13.01	1,199	13.07	13.00	-1,198	67,938	-1.76%	大賣/鉅額交易
2018/05/03	5	13.12	12	13.11	13.14	-7	67,649	-0.01%
2018/04/30	0	0.00	11	12.96	12.95	-11	68,515	-0.02%
2018/04/26	7	13.14	8	13.15	13.17	-1	69,061	0.00%
2018/04/25	13	13.15	5	13.07	13.08	8	68,603	0.01%
2018/04/24	3	13.02	3	13.01	13.01	0	68,933	0.00%
2018/04/23	5	12.91	17	12.89	12.92	-12	67,958	-0.02%
2018/04/20	0	0.00	2	12.77	12.80	-2	67,060	0.00%
2018/04/19	2	12.63	0	0.00	12.61	2	66,093	0.00%
2018/04/18	2	12.78	0	0.00	12.76	2	65,757	0.00%
2018/04/17	0	0.00	26	12.76	12.80	-26	65,382	-0.04%
2018/04/12	0	0.00	3	12.64	12.64	-3	65,293	0.00%
2018/04/11	1	12.59	1	12.62	12.62	0	65,116	0.00%
2018/04/10	4	12.65	0	0.00	12.66	4	65,630	0.01%
2018/04/09	2	12.78	0	0.00	12.70	2	65,519	0.00%
2018/04/03	0	0.00	1	12.86	12.84	-1	65,073	0.00%
2018/03/30	3	12.65	2	12.69	12.69	1	65,043	0.00%
2018/03/29	0	0.00	2	12.78	12.78	-2	65,170	0.00%
2018/03/28	0	0.00	4	12.74	12.80	-4	64,885	-0.01%
2018/03/27	7	12.65	508	12.67	12.62	-501	64,128	-0.78%	大賣/鉅額交易
2018/03/26	1	12.86	10	12.85	12.81	-9	63,305	-0.01%
2018/03/23	16	12.87	24	12.89	12.89	-8	62,287	-0.01%
2018/03/22	114	12.54	2	12.61	12.63	112	60,457	0.19%	大買/鉅額交易
2018/03/21	5	12.60	0	0.00	12.59	5	59,547	0.01%
2018/03/20	213	12.66	0	0.00	12.62	213	59,896	0.36%	大買/鉅額交易
2018/03/19	201	12.60	0	0.00	12.62	201	60,391	0.33%	大買/鉅額交易
2018/03/16	2	12.63	2	12.69	12.63	0	60,239	0.00%
2018/03/15	6	12.58	1	12.62	12.57	5	59,644	0.01%
2018/03/14	1	12.57	0	0.00	12.59	1	59,896	0.00%
2018/03/13	30	12.57	0	0.00	12.53	30	60,096	0.05%
2018/03/12	12	12.63	0	0.00	12.61	12	60,382	0.02%
2018/03/09	1	12.79	0	0.00	12.80	1	60,470	0.00%
2018/03/06	9	12.97	5	12.95	12.91	4	60,045	0.01%
2018/03/05	15	13.06	1	13.09	13.11	14	60,872	0.02%
2018/03/02	30	13.04	0	0.00	13.02	30	60,513	0.05%
2018/03/01	35	12.98	0	0.00	12.95	35	60,068	0.06%
2018/02/27	35	12.77	24	12.79	12.88	11	59,931	0.02%
2018/02/26	2	12.85	2	12.84	12.88	0	59,455	0.00%
2018/02/23	6	12.94	0	0.00	12.92	6	59,193	0.01%
2018/02/21	36	13.05	0	0.00	13.05	36	59,951	0.06%
2018/02/12	12	13.41	11	13.40	13.42	1	58,584	0.00%
2018/02/09	10	13.55	17	13.65	13.50	-7	58,588	-0.01%
2018/02/08	8	13.26	0	0.00	13.25	8	55,753	0.01%
2018/02/07	10	13.20	34	13.15	13.28	-24	55,625	-0.04%
2018/02/06	43	13.42	57	13.42	13.46	-14	53,263	-0.03%
2018/02/05	5	12.85	7	12.86	12.80	-2	46,922	0.00%
2018/02/02	10	12.61	10	12.64	12.61	0	46,028	0.00%
2018/02/01	1	12.59	100	12.56	12.56	-99	46,278	-0.21%
2018/01/31	6	12.67	6	12.63	12.61	0	46,030	0.00%
2018/01/30	1	12.53	500	12.62	12.64	-499	45,609	-1.09%	大賣/鉅額交易
2018/01/29	1	12.53	0	0.00	12.51	1	45,330	0.00%
2018/01/26	2	12.60	0	0.00	12.56	2	45,382	0.00%
2018/01/24	503	12.59	0	0.00	12.61	503	44,434	1.13%	大買/鉅額交易
2018/01/23	1	12.47	3	12.49	12.49	-2	44,255	0.00%
2018/01/22	0	0.00	18	12.56	12.50	-18	44,034	-0.04%
2018/01/19	25	12.62	0	0.00	12.59	25	43,892	0.06%
2018/01/18	20	12.65	0	0.00	12.65	20	43,693	0.05%
2018/01/17	5	12.81	0	0.00	12.77	5	42,663	0.01%
2018/01/16	3	12.80	1	12.78	12.79	2	42,508	0.00%
2018/01/15	1	12.83	20	12.83	12.82	-19	42,558	-0.04%
2018/01/12	15	12.89	27	12.88	12.89	-12	42,756	-0.03%
2018/01/11	30	13.02	5	12.99	12.99	25	43,148	0.06%
2018/01/10	8	12.91	20	12.92	12.96	-12	43,404	-0.03%
2018/01/09	3	12.92	5	12.92	12.90	-2	43,317	0.00%
2018/01/08	35	12.90	0	0.00	12.91	35	43,717	0.08%
2018/01/05	10	12.95	0	0.00	12.92	10	43,411	0.02%
2018/01/04	1	12.99	2	13.01	12.96	-1	43,663	0.00%
2018/01/03	7	13.02	0	0.00	13.02	7	44,237	0.02%
2018/01/02	0	0.00	4	13.17	13.13	-4	43,732	-0.01%