卜蜂 (1215)-康和-台北券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
971張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	105.17	0	0.00	105.50	3	525	0.57%
2024/05/22	1	105.50	0	0.00	106.50	1	521	0.19%
2024/05/21	1	105.50	0	0.00	106.00	1	519	0.19%
2024/05/17	1	106.00	0	0.00	106.00	1	518	0.19%
2024/04/15	0	0.00	1	106.00	105.00	-1	429	-0.23%
2024/04/08	0	112.00	0	0.00	109.00	0	418	0.00%
2024/03/22	0	0.00	1	105.00	105.00	-1	372	-0.27%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/19	0	0.00	2	104.00	103.50	-2	364	-0.55%
2024/03/14	0	0.00	1	103.00	101.00	-1	335	-0.30%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/01/24	0	0.00	0.1	95.20	95.00	-0.1	285	-0.04%
2024/01/11	0	95.50	0	0.00	95.00	0	289	0.01%
2024/01/03	0	0.00	1	95.60	95.80	-1	323	-0.31%
2023/12/15	0	0.00	1	95.00	95.40	-1	357	-0.28%
2023/12/07	0	0.00	1	95.10	95.00	-1	530	-0.19%
2023/12/05	0	0.00	0.4	95.40	95.30	-0.4	530	-0.08%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/09	0.1	92.80	0	0.00	92.00	0.1	652	0.01%
2023/11/01	0	91.10	0	0.00	91.50	0	700	0.00%
2023/10/25	1	92.30	0	0.00	92.10	1	736	0.14%
2023/10/23	0.3	91.70	0	0.00	91.10	0.3	754	0.04%
2023/10/20	0.3	92.30	0	0.00	92.60	0.3	757	0.04%
2023/10/16	0	0.00	1	94.40	94.60	-1	791	-0.13%
2023/10/13	0.1	94.40	0	0.00	93.90	0.1	799	0.02%
2023/10/12	0.1	94.40	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0	0.00	1	94.60	95.30	-1	816	-0.12%
2023/10/05	0.1	93.60	0	0.00	93.50	0.1	820	0.02%
2023/10/03	1	93.80	0	0.00	94.40	1	825	0.12%
2023/10/02	1.1	94.05	0	0.00	93.50	1.1	826	0.13%
2023/09/27	0	95.20	0	0.00	94.70	0	823	0.00%
2023/09/22	0.1	95.70	0	0.00	95.30	0.1	890	0.01%
2023/09/20	0	0.00	0.1	97.20	97.20	-0.1	900	-0.01%
2023/09/19	0.1	96.80	0	0.00	96.50	0.1	920	0.01%
2023/09/14	1.1	99.99	7	99.57	97.50	-5.9	965	-0.61%
2023/09/12	0	0.00	0.5	97.00	97.80	-0.5	962	-0.05%
2023/09/06	0	0.00	1	96.80	96.60	-1	1,029	-0.10%
2023/09/01	1	97.70	0	0.00	97.40	1	1,062	0.09%
2023/08/30	0.1	95.90	0.1	96.50	96.40	0.1	1,061	0.00%
2023/08/28	0.1	95.80	0	0.00	95.50	0.1	1,063	0.00%
2023/08/25	0.1	96.60	0	0.00	96.30	0.1	1,061	0.01%
2023/08/14	0	0.00	1	93.10	92.90	-1	1,082	-0.09%
2023/08/11	0	0.00	1	93.00	92.80	-1	1,090	-0.09%
2023/08/08	0	0.00	0.1	95.40	93.80	-0.1	1,114	0.00%
2023/08/04	0.1	92.40	0	0.00	92.00	0.1	1,162	0.00%
2023/08/02	0	0.00	5.1	92.71	93.30	-5.1	1,233	-0.41%
2023/08/01	0	0.00	5	94.50	94.60	-5	1,253	-0.40%
2023/07/21	0	0.00	1.3	93.78	93.50	-1.3	1,496	-0.09%
2023/07/18	0	91.60	0	0.00	91.30	0	1,576	0.00%
2023/07/13	0.1	91.20	0	0.00	91.00	0.1	1,662	0.00%
2023/07/12	0.1	91.90	0	0.00	91.30	0.1	1,737	0.00%
2023/07/11	0	0.00	2	92.00	92.00	-2	1,773	-0.11%
2023/07/07	1.2	91.37	0	0.00	91.90	1.2	1,798	0.07%
2023/07/06	0	0.00	5	90.66	91.10	-5	1,797	-0.28%
2023/07/04	0.6	90.84	0	0.00	90.60	0.6	1,805	0.03%
2023/07/03	1.7	92.53	0	0.00	92.30	1.7	1,790	0.09%
2023/06/30	0.1	94.50	0	0.00	94.00	0.1	1,769	0.01%
2023/06/28	0.1	94.90	0	0.00	95.60	0.1	1,760	0.01%
2023/06/16	0	0.00	10	97.20	95.00	-10	1,599	-0.63%
2023/06/15	0	0.00	1	95.80	96.00	-1	1,548	-0.06%
2023/06/14	0	0.00	2	94.80	95.00	-2	1,511	-0.13%
2023/06/13	0	0.00	1	92.00	92.70	-1	1,491	-0.07%
2023/06/12	0	0.00	1	93.20	92.60	-1	1,490	-0.07%
2023/06/08	0	0.00	0.2	92.90	93.00	-0.2	1,508	-0.01%
2023/06/07	0	0.00	0	92.50	92.70	0	1,533	0.00%
2023/06/06	0	0.00	1.3	91.95	91.80	-1.3	1,551	-0.08%
2023/06/05	1.1	91.30	0	0.00	91.00	1.1	1,573	0.07%
2023/06/01	0	90.60	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0.2	89.95	0	0.00	89.80	0.2	1,663	0.01%
2023/05/30	0.2	89.98	0	0.00	89.60	0.2	1,741	0.01%
2023/05/29	1	90.70	0	0.00	90.30	1	1,902	0.05%
2023/05/26	1.2	90.07	0	0.00	89.90	1.2	1,904	0.06%
2023/05/25	1	90.50	0	0.00	90.60	1	1,892	0.05%
2023/05/24	0.2	91.50	0	0.00	91.00	0.2	1,890	0.01%
2023/05/23	1.1	91.84	0	0.00	92.00	1.1	1,880	0.06%
2023/05/19	1.4	92.03	0	0.00	91.70	1.4	1,857	0.08%
2023/05/18	2.3	91.97	0	0.00	92.00	2.3	1,849	0.12%
2023/05/17	1	91.70	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0.3	92.60	5	93.08	92.60	-4.8	1,822	-0.26%
2023/05/12	0.1	93.50	0	0.00	92.40	0.1	1,801	0.01%
2023/05/11	0.1	93.50	0	0.00	92.60	0.1	1,792	0.01%
2023/05/10	9	94.20	0.1	94.50	94.90	8.9	1,755	0.51%
2023/05/09	1	94.20	1	95.50	95.40	0	1,718	0.00%
2023/05/08	1	97.00	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	0.00	1	98.90	99.10	-1	1,614	-0.06%
2023/05/04	0	0.00	1	99.80	97.90	-1	1,571	-0.06%
2023/05/02	0.1	94.00	0	0.00	93.70	0.1	1,423	0.01%
2023/04/28	1.5	89.70	0	0.00	90.00	1.5	1,384	0.11%
2023/04/27	1	89.90	0	0.00	90.20	1	1,369	0.07%
2023/04/26	0.2	90.00	0	0.00	90.00	0.2	1,359	0.01%
2023/04/25	16.1	92.09	0	0.00	90.60	16.1	1,346	1.19%
2023/04/24	2	93.85	2	94.40	94.60	0	1,270	0.00%
2023/04/21	0.2	92.00	0	0.00	93.00	0.2	1,257	0.01%
2023/04/20	0.1	93.30	0	0.00	92.30	0.1	1,228	0.00%
2023/04/19	0.1	93.80	0	0.00	94.20	0.1	1,204	0.01%
2023/04/18	0	0.00	0.2	95.00	94.90	-0.2	1,170	-0.02%
2023/04/17	0	0.00	2	91.90	95.00	-2	1,119	-0.18%
2023/04/12	0	84.60	0	0.00	84.40	0	960	0.00%
2023/04/06	0	0.00	1	84.00	84.90	-1	949	-0.11%
2023/03/31	0	0.00	1	83.00	83.10	-1	937	-0.11%
2023/03/24	0	0.00	1	82.10	82.20	-1	945	-0.11%
2023/03/21	1	82.20	0	0.00	82.10	1	945	0.11%
2023/03/16	0	0.00	1	81.80	81.70	-1	937	-0.11%
2023/03/13	0	0.00	5	82.30	82.60	-5	913	-0.55%
2023/03/09	5	85.00	5	84.30	85.00	0	849	0.00%
2023/03/08	1	83.80	0	0.00	84.30	1	821	0.12%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	5	84.30	0	0.00	83.50	5	777	0.64%
2023/03/02	2	83.30	3	83.07	82.60	-1	682	-0.15%
2023/03/01	23	87.02	22	86.47	83.90	1	595	0.17%
2023/02/24	0	0.00	1	80.00	80.40	-1	423	-0.24%
2023/02/21	0	0.00	1.5	79.20	79.00	-1.5	399	-0.38%
2023/02/15	0.3	79.10	0	0.00	78.90	0.3	394	0.08%
2023/02/09	0	0.00	1	79.60	79.50	-1	385	-0.26%
2023/02/07	1	80.20	0	0.00	80.00	1	380	0.26%
2023/02/03	0	0.00	1	79.80	79.80	-1	370	-0.27%
2022/12/21	0.1	77.50	0	0.00	77.00	0.1	345	0.03%
2022/12/20	1	77.80	0	0.00	77.50	1	340	0.29%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/06	0	78.40	0	0.00	78.00	0	305	0.00%
2022/11/30	0	0.00	1	79.10	79.00	-1	294	-0.34%
2022/11/25	1	78.40	0	0.00	78.30	1	288	0.35%
2022/11/18	0	0.00	0.3	77.60	78.00	-0.3	313	-0.10%
2022/11/10	0	0.00	0	77.40	77.20	0	331	-0.01%
2022/10/28	0	0.00	1.1	76.11	75.70	-1.1	355	-0.31%
2022/10/21	0.1	75.40	0	0.00	75.30	0.1	361	0.03%
2022/10/19	1	78.00	0	0.00	77.80	1	328	0.30%
2022/10/05	0	79.30	0	0.00	79.00	0	316	0.01%
2022/09/29	0.1	79.20	0	0.00	79.00	0.1	324	0.03%
2022/09/16	10	79.80	0	0.00	80.30	10	350	2.85%
2022/09/06	1	79.40	0	0.00	80.00	1	360	0.28%
2022/08/25	0.2	79.50	0	0.00	80.10	0.2	345	0.06%
2022/08/23	0	0.00	1.2	82.72	83.00	-1.2	316	-0.38%
2022/08/11	0.1	80.60	0	0.00	80.60	0.1	292	0.03%
2022/08/05	0.1	78.24	0	0.00	78.40	0.1	296	0.03%
2022/07/22	1	76.10	0	0.00	75.90	1	302	0.33%
2022/07/15	1	74.90	0	0.00	74.80	1	327	0.31%
2022/07/06	0	0.00	0.1	77.60	77.20	-0.1	371	-0.01%
2022/06/06	1	82.00	0	0.00	82.00	1	427	0.23%
2022/05/31	0	0.00	0	82.30	81.80	0	455	0.00%
2022/05/30	0	0.00	18	81.83	82.30	-18	455	-3.95%
2022/05/17	2	80.15	0	0.00	79.40	2	484	0.41%
2022/05/12	1	78.50	0	0.00	78.50	1	495	0.20%
2022/05/09	1	79.50	0	0.00	79.30	1	506	0.20%
2022/05/03	1	80.50	0	0.00	80.20	1	560	0.18%
2022/04/26	1	81.00	0	0.00	80.70	1	572	0.17%
2022/04/21	0	0.00	2	82.50	81.60	-2	586	-0.34%
2022/04/18	0	82.30	0	0.00	81.20	0	583	0.00%
2022/03/29	0	0.00	1	81.60	81.50	-1	530	-0.19%
2022/03/25	21	80.99	0	0.00	81.20	21	522	4.02%
2022/03/24	3	81.47	0	0.00	81.20	3	521	0.57%
2022/03/23	1	81.90	0	0.00	81.70	1	520	0.19%
2022/03/21	0.1	82.30	0	0.00	82.10	0.1	515	0.01%
2022/03/18	0	0.00	20	82.10	81.90	-20	511	-3.91%
2022/03/17	0	81.70	0	0.00	81.40	0	508	0.00%
2022/03/16	0	0.00	4	80.70	80.60	-4	501	-0.80%
2022/03/14	8	81.43	0	0.00	81.30	8	493	1.62%
2022/03/11	1	83.50	0	0.00	83.70	1	471	0.21%
2022/03/08	0	0.00	0.4	83.10	83.00	-0.4	466	-0.08%
2022/03/04	0	0.00	0.1	85.30	85.10	-0.1	452	-0.01%
2022/03/01	0.1	84.80	0	0.00	84.80	0.1	462	0.01%
2022/02/25	2	85.00	0	0.00	84.60	2	463	0.43%
2022/02/22	0	0.00	0	85.60	85.50	0	498	-0.01%
2022/02/21	0	0.00	1	85.70	85.80	-1	508	-0.20%
2022/02/17	1	84.50	1	84.50	84.70	0	508	0.00%
2022/02/11	0	0.00	1	84.30	84.10	-1	517	-0.19%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/08	0	84.70	0	0.00	85.00	0	516	0.00%
2022/01/26	0	0.00	6	82.77	82.80	-6	472	-1.27%
2022/01/24	3	82.20	0	0.00	82.40	3	460	0.65%
2022/01/21	2	82.90	0	0.00	82.00	2	458	0.44%
2022/01/20	2	81.40	0	0.00	81.80	2	448	0.45%
2022/01/19	0	0.00	0.4	81.50	81.70	-0.4	449	-0.09%
2022/01/17	0	0.00	1	82.50	82.40	-1	446	-0.22%
2022/01/12	0	0.00	1	81.50	81.50	-1	434	-0.23%
2022/01/10	0	0.00	2	81.40	81.40	-2	432	-0.46%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/12/13	10	80.20	0	0.00	80.10	10	516	1.93%
2021/11/30	1	80.60	0	0.00	80.90	1	525	0.19%
2021/11/29	1	79.60	0	0.00	80.00	1	522	0.19%
2021/11/22	0	0.00	1	82.40	82.30	-1	523	-0.19%
2021/11/19	0.3	81.20	0	0.00	81.50	0.3	499	0.06%
2021/11/17	10	80.36	0	0.00	80.70	10	478	2.09%
2021/11/16	1	80.10	0	0.00	80.40	1	476	0.21%
2021/11/08	0	0.00	10	80.70	80.70	-10	473	-2.11%
2021/11/01	0.2	80.35	0	0.00	80.20	0.2	479	0.05%
2021/10/26	1	80.40	0	0.00	80.40	1	496	0.20%
2021/10/25	0.2	80.00	0	0.00	80.00	0.2	499	0.04%
2021/10/18	0.2	79.90	0	0.00	79.60	0.2	523	0.04%
2021/10/01	0	0.00	0.5	79.70	79.30	-0.5	625	-0.08%
2021/09/24	0.5	79.82	0	0.00	79.50	0.5	606	0.08%
2021/09/22	0	0.00	0.7	79.50	79.40	-0.7	648	-0.11%
2021/09/15	0.3	80.27	0	80.50	80.10	0.3	797	0.04%
2021/09/14	0	0.00	12	79.80	79.90	-12	837	-1.43%
2021/09/13	0	0.00	10	79.90	79.90	-10	877	-1.14%
2021/09/07	0.2	79.80	0	0.00	79.60	0.2	947	0.02%
2021/09/01	0.2	80.40	0	0.00	80.60	0.2	987	0.02%
2021/08/31	0.2	79.90	0	0.00	79.80	0.2	980	0.02%
2021/08/25	0	0.00	0.4	79.40	79.20	-0.4	1,008	-0.04%
2021/08/23	0	0.00	2.3	77.40	77.60	-2.3	1,031	-0.22%
2021/08/20	2	76.70	2.1	76.90	76.60	-0.1	1,037	-0.01%
2021/08/19	2	76.75	1.9	77.21	76.80	0.1	1,037	0.01%
2021/08/18	3	77.13	3	77.37	77.40	0	1,040	0.00%
2021/08/17	0	0.00	1	77.90	77.70	-1	1,041	-0.10%
2021/08/16	3	77.60	0	0.00	77.50	3	1,042	0.29%
2021/08/10	0	0.00	0.6	78.20	78.00	-0.6	1,060	-0.06%
2021/08/09	5	78.40	0	0.00	78.10	5	1,121	0.45%
2021/08/05	0.1	79.00	0	0.00	78.70	0.1	1,183	0.00%
2021/08/02	0.2	79.30	0	0.00	79.50	0.2	1,278	0.02%
2021/07/30	0.6	78.99	0	0.00	78.60	0.6	1,276	0.04%
2021/07/29	0	0.00	1	78.20	78.30	-1	1,288	-0.08%
2021/07/28	0.1	78.10	0.5	78.20	78.00	-0.4	1,300	-0.03%
2021/07/19	10	79.20	0	0.00	78.80	10	1,491	0.67%
2021/07/16	0.1	79.70	0	0.00	79.20	0.1	1,514	0.01%
2021/07/15	0.5	79.06	0	0.00	79.60	0.5	1,520	0.03%
2021/07/14	0	0.00	0.4	78.40	78.20	-0.4	1,533	-0.03%
2021/07/13	0.1	79.20	0	0.00	78.70	0.1	1,571	0.00%
2021/07/08	3	79.97	0	0.00	80.10	3	1,556	0.19%
2021/06/28	0.1	81.60	0	0.00	82.00	0.1	1,532	0.01%
2021/06/22	0	0.00	10	84.50	85.00	-10	1,363	-0.73%
2021/06/21	0	0.00	2	83.45	83.80	-2	1,346	-0.15%
2021/06/16	1	81.70	0	0.00	82.30	1	1,314	0.08%
2021/06/15	0	0.00	2	81.90	82.10	-2	1,308	-0.15%
2021/06/10	7	80.40	0	0.00	80.40	7	1,279	0.55%
2021/06/09	0.2	80.70	0	0.00	80.30	0.2	1,285	0.02%
2021/06/08	0.1	80.80	0	0.00	80.60	0.1	1,285	0.01%
2021/06/01	0	0.00	8	79.73	79.80	-8	1,316	-0.61%
2021/05/31	8	79.54	0	0.00	79.60	8	1,323	0.60%
2021/05/13	1	78.60	1	78.70	77.90	0	1,219	0.00%
2021/05/12	1	75.10	0	0.00	76.50	1	1,176	0.09%
2021/05/11	3	79.30	2.1	77.78	78.50	0.9	1,130	0.08%
2021/05/10	0.1	79.75	0	0.00	80.50	0.1	1,098	0.01%
2021/05/06	0	0.00	1	79.70	78.50	-1	1,091	-0.09%
2021/05/05	0	0.00	8	79.80	79.90	-8	1,091	-0.73%
2021/05/04	18	80.34	23	80.11	80.00	-5	1,078	-0.46%
2021/05/03	0	0.00	0.1	80.40	79.60	-0.1	1,026	-0.01%
2021/04/29	2	80.40	0	0.00	79.50	2	1,007	0.20%
2021/04/28	11	80.26	4	79.43	81.50	7	981	0.72%
2021/04/22	20	78.50	0	0.00	78.40	20	925	2.16%
2021/04/20	1	78.00	0	0.00	78.50	1	901	0.11%
2021/04/19	2	78.90	0	0.00	79.20	2	897	0.22%
2021/04/16	0	76.10	0	0.00	76.30	0	855	0.00%
2021/04/13	0.1	75.90	5	75.60	75.50	-4.9	863	-0.57%
2021/04/12	0	75.22	0	0.00	75.00	0	874	0.00%
2021/04/09	0	0.00	0.1	75.30	75.10	-0.1	918	-0.01%
2021/04/08	0	0.00	5	75.50	75.60	-5	914	-0.55%
2021/03/29	2	75.75	0	0.00	75.80	2	990	0.20%
2021/03/23	0	0.00	10	76.06	76.00	-10	957	-1.04%
2021/03/15	5	74.50	0	0.00	74.30	5	966	0.52%
2021/03/11	4	74.60	0	0.00	75.10	4	969	0.41%
2021/03/09	1	74.70	1	74.50	75.10	0	954	0.00%
2021/03/08	0.1	74.46	0	0.00	74.90	0.1	947	0.01%
2021/03/04	0	0.00	0.2	73.60	73.40	-0.2	918	-0.02%
2021/02/25	2	73.00	0	0.00	73.10	2	901	0.22%
2021/01/27	0	0.00	1	70.90	70.70	-1	1,024	-0.10%
2021/01/25	1	71.10	0	0.00	71.30	1	1,017	0.10%
2021/01/18	0	0.00	1	71.80	72.10	-1	973	-0.10%
2021/01/14	0	0.00	0.3	73.10	73.00	-0.3	960	-0.03%
2021/01/11	1	73.60	0	0.00	73.50	1	927	0.11%
2021/01/06	1	72.50	0	0.00	72.50	1	901	0.11%
2020/12/29	5.3	72.06	0	0.00	72.50	5.3	790	0.66%
2020/12/28	5	73.00	1	73.20	73.10	4	762	0.52%
2020/12/23	0	0.00	2	70.20	70.70	-2	681	-0.29%
2020/12/15	0.2	70.70	0	0.00	70.40	0.2	696	0.03%
2020/12/07	2	71.85	0	0.00	71.30	2	711	0.28%
2020/11/30	0	0.00	1	71.40	71.40	-1	702	-0.14%
2020/11/19	1	70.50	0	0.00	70.60	1	816	0.12%
2020/11/10	1	71.50	0	0.00	71.40	1	865	0.12%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/14	1	66.70	0	0.00	67.50	1	1,319	0.08%
2020/09/01	1	67.70	0	0.00	67.80	1	1,420	0.07%
2020/08/25	0	0.00	1	71.70	71.60	-1	1,375	-0.07%
2020/08/21	1	73.00	0	0.00	72.80	1	1,382	0.07%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/28	0	0.00	0.2	66.40	66.00	-0.2	1,693	-0.01%
2020/07/07	1	68.20	0	0.00	68.00	1	1,740	0.06%
2020/07/06	1	68.80	0	0.00	68.70	1	1,736	0.06%
2020/07/02	2	69.00	0	0.00	68.90	2	1,727	0.12%
2020/06/19	2	72.65	0	0.00	72.20	2	1,679	0.12%
2020/06/15	0	0.00	1	74.80	73.30	-1	1,669	-0.06%
2020/06/12	0	0.00	1	73.00	73.10	-1	1,638	-0.06%
2020/06/09	0	0.00	1	73.20	73.30	-1	1,669	-0.06%
2020/06/04	0	0.00	3	74.50	74.70	-3	1,675	-0.18%
2020/06/02	1	73.20	0	0.00	72.90	1	1,633	0.06%
2020/05/26	3	73.37	2	73.45	73.00	1	1,578	0.06%
2020/05/22	0	0.00	1	71.60	71.50	-1	1,511	-0.07%
2020/05/19	0	0.00	5	71.00	71.00	-5	1,451	-0.34%
2020/05/15	3	70.27	3	70.60	70.30	0	1,435	0.00%
2020/05/14	5	70.52	9	70.94	70.60	-4	1,395	-0.29%
2020/05/13	0	0.00	1	71.90	71.90	-1	1,346	-0.07%
2020/05/12	10	70.94	0	0.00	71.00	10	1,300	0.77%
2020/05/11	0	0.00	23	70.03	70.50	-23	1,255	-1.83%
2020/05/08	2	69.90	1	69.80	69.90	1	1,201	0.08%
2020/05/07	1	67.80	4	68.18	68.40	-3	1,141	-0.26%
2020/05/06	1	67.10	0	0.00	67.00	1	1,100	0.09%
2020/04/14	1	61.70	0	0.00	61.70	1	954	0.10%
2020/04/13	0	0.00	1	61.30	61.10	-1	948	-0.11%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/09	0.2	60.70	0	0.00	60.50	0.2	957	0.02%
2020/04/06	1	59.50	0	0.00	59.20	1	936	0.11%
2020/03/31	1	60.00	0	0.00	59.10	1	915	0.11%
2020/03/30	1	57.60	0	0.00	59.10	1	880	0.11%
2020/03/12	0	0.00	2	58.10	57.20	-2	819	-0.24%
2020/03/11	0	0.00	1	60.80	59.90	-1	807	-0.12%
2020/03/10	0	0.00	15	59.04	59.40	-15	805	-1.86%
2020/03/05	0	0.00	6	62.00	61.80	-6	784	-0.76%
2020/03/03	0	0.00	2	61.60	61.80	-2	805	-0.25%
2020/02/20	1	63.20	0	0.00	63.00	1	836	0.12%
2020/02/19	8	63.40	0	0.00	63.50	8	849	0.94%
2020/02/04	1	61.50	0	0.00	61.30	1	946	0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/02	0	0.00	6	66.30	66.20	-6	1,037	-0.58%
2019/12/27	0	0.00	2	66.80	66.80	-2	1,061	-0.19%
2019/12/26	2	66.30	0	0.00	66.40	2	1,076	0.19%
2019/12/24	0	0.00	1	66.90	67.00	-1	1,113	-0.09%
2019/12/23	4	67.80	0	0.00	67.30	4	1,109	0.36%
2019/12/02	0	0.00	2	65.60	65.60	-2	1,255	-0.16%
2019/11/29	0	0.00	1	65.30	65.10	-1	1,264	-0.08%
2019/11/27	1	66.20	0	0.00	66.50	1	1,280	0.08%
2019/10/21	0	0.00	6	65.50	65.90	-6	1,795	-0.33%
2019/10/16	0	0.00	2.3	66.29	66.30	-2.3	1,792	-0.13%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/04	0	0.00	1	65.60	65.60	-1	1,846	-0.05%
2019/10/03	1	64.60	0	0.00	64.70	1	1,856	0.05%
2019/10/02	1	64.00	4	64.60	64.60	-3	1,872	-0.16%
2019/09/27	3	62.90	0	0.00	62.50	3	1,898	0.16%
2019/09/26	10	64.36	0	0.00	64.20	10	1,920	0.52%
2019/09/19	20	65.60	0	0.00	65.80	20	2,159	0.93%
2019/09/16	1	65.50	0	0.00	65.50	1	2,642	0.04%
2019/09/11	2	66.10	0	0.00	65.30	2	2,623	0.08%
2019/09/03	1	68.00	0	0.00	68.10	1	2,644	0.04%
2019/08/30	2	70.00	0	0.00	69.10	2	2,679	0.07%
2019/08/27	1	70.60	0	0.00	69.80	1	2,682	0.04%
2019/08/21	0	0.00	1	70.10	70.10	-1	2,752	-0.04%
2019/08/19	1	68.10	25	67.86	68.10	-24	2,745	-0.87%
2019/08/15	0	0.00	27	70.16	69.60	-27	2,798	-0.96%
2019/08/14	0	0.00	1	71.30	71.30	-1	2,865	-0.03%
2019/08/07	0	0.00	4	72.90	73.00	-4	3,110	-0.13%
2019/08/06	4	72.23	0	0.00	73.00	4	3,126	0.13%
2019/08/05	0	0.00	2	72.80	71.50	-2	3,176	-0.06%
2019/08/01	4	72.95	5	74.00	74.00	-1	3,166	-0.03%
2019/07/29	1	73.00	0	0.00	72.60	1	3,220	0.03%
2019/07/25	1	71.40	0	0.00	71.40	1	3,171	0.03%
2019/07/24	1	70.30	2	70.50	70.30	-1	3,162	-0.03%
2019/07/23	1	69.80	0	0.00	69.60	1	3,196	0.03%
2019/07/12	0	0.00	12.5	69.02	69.40	-12.5	3,248	-0.38%
2019/07/08	10	69.14	0	0.00	68.80	10	3,182	0.31%
2019/07/04	0	0.00	1	69.40	69.40	-1	3,129	-0.03%
2019/07/03	10	68.40	0	0.00	68.40	10	3,116	0.32%
2019/07/02	1	68.00	3	67.60	67.90	-2	3,065	-0.07%
2019/07/01	0	0.00	2	68.30	67.90	-2	3,025	-0.07%
2019/06/28	5	69.38	1	69.30	69.20	4	2,969	0.13%
2019/06/27	5	71.70	2	70.80	70.80	3	2,909	0.10%
2019/06/26	10	71.70	1	72.20	72.00	9	2,849	0.32%
2019/06/25	36	71.64	3	71.77	71.50	33	2,744	1.20%
2019/06/24	5	65.20	3	66.70	67.50	2	2,379	0.08%
2019/06/21	0	0.00	3	66.00	64.40	-3	2,269	-0.13%
2019/06/14	0	0.00	1	62.30	62.10	-1	2,143	-0.05%
2019/06/10	3	65.10	0	0.00	65.00	3	2,015	0.15%
2019/06/06	4	64.63	3	64.30	63.70	1	1,983	0.05%
2019/06/04	2	65.10	0	0.00	64.70	2	1,944	0.10%
2019/05/31	0	0.00	1	64.90	64.60	-1	1,917	-0.05%
2019/05/30	0	0.00	7	65.01	65.20	-7	1,900	-0.37%
2019/05/24	7	63.00	0	0.00	63.10	7	1,755	0.40%
2019/05/23	1	62.80	0	0.00	62.80	1	1,730	0.06%
2019/05/22	1	65.80	0	0.00	65.00	1	1,696	0.06%
2019/05/21	1	66.90	2	66.15	66.70	-1	1,626	-0.06%
2019/05/17	3	65.17	2	65.85	65.00	1	1,463	0.07%
2019/05/16	1	62.70	0	0.00	62.90	1	1,309	0.08%
2019/05/14	1	62.40	3	62.57	62.40	-2	1,325	-0.15%
2019/05/13	1	63.30	0	0.00	63.20	1	1,329	0.08%
2019/05/06	2	57.80	0	0.00	57.80	2	1,053	0.19%
2019/04/26	0	0.00	1	56.70	57.10	-1	928	-0.11%
2019/04/22	0	0.00	1	55.00	55.60	-1	807	-0.12%
2019/04/17	1	54.50	0	0.00	54.30	1	806	0.12%
2019/04/16	0	52.50	0	0.00	52.30	0	806	0.00%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/03/11	2	52.00	0	0.00	51.90	2	1,817	0.11%
2019/03/08	2	52.90	0	0.00	52.80	2	1,810	0.11%
2019/02/27	0	0.00	2	53.80	53.50	-2	1,802	-0.11%
2019/02/21	0	0.00	1	54.80	54.50	-1	1,773	-0.06%
2019/02/19	0	0.00	1	54.80	54.60	-1	1,754	-0.06%
2019/02/18	1	54.90	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	0.00	2	54.50	54.60	-2	1,737	-0.12%
2019/02/14	2	54.90	0	0.00	55.10	2	1,731	0.12%
2019/02/13	0	0.00	7	56.73	55.90	-7	1,712	-0.41%
2019/02/12	2	55.80	0	0.00	55.80	2	1,656	0.12%
2019/02/11	0	0.00	1	55.00	54.50	-1	1,620	-0.06%
2019/01/28	1	54.90	0	0.00	54.50	1	1,592	0.06%
2019/01/23	0	0.00	1	53.20	53.60	-1	1,585	-0.06%
2019/01/17	4	53.65	1	53.90	53.50	3	1,670	0.18%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/11	1	55.20	0	0.00	54.10	1	1,656	0.06%
2019/01/10	2	55.30	0	0.00	54.80	2	1,630	0.12%
2019/01/08	0	0.00	1	55.50	54.10	-1	1,582	-0.06%
2019/01/07	1	56.10	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	56.10	6	57.40	55.50	-5	1,518	-0.33%
2019/01/03	1	56.00	1	56.50	55.10	0	1,365	0.00%
2018/12/28	0	0.00	10	53.35	53.20	-10	1,264	-0.79%
2018/12/26	1	55.80	0	0.00	55.00	1	1,218	0.08%
2018/12/25	1	55.70	1	54.70	55.20	0	1,178	0.00%
2018/12/24	11	56.00	1	55.20	55.00	10	1,125	0.89%
2018/12/22	1	54.80	1	54.90	54.80	0	1,044	0.00%
2018/12/21	7	52.30	7	51.29	52.50	0	942	0.00%
2018/12/20	5	51.10	0	0.00	51.50	5	912	0.55%
2018/12/18	1	56.00	6	54.98	52.80	-5	840	-0.59%
2018/12/17	1	54.70	0	0.00	55.00	1	700	0.14%
2018/12/14	1	51.40	8	51.63	51.50	-7	595	-1.18%
2018/12/13	1	48.35	0	0.00	48.80	1	519	0.19%
2018/12/12	0	0.00	1	46.45	46.50	-1	495	-0.20%
2018/12/04	3	46.18	0	0.00	46.25	3	506	0.59%
2018/12/03	5	46.06	0	0.00	46.60	5	509	0.98%
2018/10/30	0	0.00	2	38.90	39.85	-2	853	-0.23%
2018/10/17	0	0.00	11	48.21	48.00	-11	794	-1.38%
2018/10/12	1	47.40	0	0.00	48.00	1	796	0.13%
2018/10/05	3	49.95	0	0.00	50.10	3	786	0.38%
2018/10/02	1	51.20	0	0.00	51.30	1	817	0.12%
2018/09/26	5	51.40	0	0.00	51.40	5	825	0.61%
2018/09/17	0	0.00	6	52.20	51.80	-6	842	-0.71%
2018/08/15	2	50.50	0	0.00	49.55	2	786	0.25%
2018/08/14	5	53.50	1	53.00	53.40	4	695	0.58%
2018/08/10	6	57.30	0	0.00	57.30	6	595	1.01%
2018/08/09	3	57.40	0	0.00	58.00	3	591	0.51%
2018/08/08	4	57.43	0.5	57.50	57.10	3.5	596	0.58%
2018/08/07	0	0.00	2	56.80	56.80	-2	594	-0.34%
2018/08/06	3	57.10	0	0.00	57.10	3	610	0.49%
2018/07/09	2	59.60	0	0.00	59.40	2	658	0.30%
2018/07/02	0	0.00	1	60.20	60.30	-1	727	-0.14%
2018/06/29	2	60.10	0	0.00	60.10	2	720	0.28%
2018/06/22	2	60.00	0	0.00	59.90	2	719	0.28%
2018/05/25	0	0.00	2	59.80	59.70	-2	1,101	-0.18%
2018/05/14	2	59.70	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0	0.00	1	60.40	60.50	-1	1,232	-0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/07	1	62.40	0	0.00	62.20	1	1,187	0.08%
2018/04/18	1	62.30	0	0.00	62.20	1	1,403	0.07%
2018/04/03	0	0.00	1	64.80	65.00	-1	1,403	-0.07%
2018/04/02	0	0.00	5	65.70	65.50	-5	1,436	-0.35%
2018/03/28	0	0.00	3	65.20	65.20	-3	1,467	-0.20%
2018/03/27	0	0.00	5	65.70	65.40	-5	1,462	-0.34%
2018/03/26	2	65.30	0	0.00	65.50	2	1,460	0.14%
2018/03/21	0	0.00	1	67.50	67.30	-1	1,413	-0.07%
2018/03/09	2	68.25	0	0.00	68.40	2	1,374	0.15%
2018/03/08	0	0.00	2	69.35	68.50	-2	1,382	-0.14%
2018/03/07	0	0.00	1	68.90	67.60	-1	1,342	-0.07%
2018/03/05	1	68.20	0	0.00	67.50	1	1,369	0.07%
2018/03/01	0	0.00	2	69.60	69.60	-2	1,322	-0.15%
2018/02/27	1	68.00	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0	0.00	3	66.03	67.90	-3	1,223	-0.25%
2018/02/09	0	0.00	1	65.00	65.00	-1	1,158	-0.09%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/01/25	2	65.60	1	65.40	65.60	1	1,162	0.09%
2018/01/24	1	66.00	1	66.10	65.20	0	1,159	0.00%
2018/01/23	0	0.00	3	67.00	66.10	-3	1,158	-0.26%
2018/01/22	3	66.70	1	66.70	66.70	2	1,149	0.17%
2018/01/18	6	67.52	14	67.26	67.90	-8	1,140	-0.70%
2018/01/17	3	66.43	1	67.80	67.80	2	1,080	0.19%
2018/01/16	1	64.20	1	64.70	64.70	0	1,008	0.00%
2018/01/11	0	0.00	2	64.90	65.10	-2	1,051	-0.19%
2018/01/09	2	64.80	0	0.00	65.00	2	1,077	0.19%
2018/01/05	5	63.80	0	0.00	63.70	5	1,067	0.47%
2018/01/04	7	63.79	0	0.00	64.00	7	1,075	0.65%
2018/01/03	2	64.40	0	0.00	64.50	2	1,099	0.18%
2018/01/02	3	64.53	0	0.00	64.70	3	1,091	0.27%