愛之味 (1217)-康和-台北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
756張
產業
上市食品類股▲0.30%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	10	12.00	12.00	-10	986	-1.01%
2024/03/29	0	0.00	2	11.90	11.90	-2	1,091	-0.18%
2024/03/28	0	0.00	10	11.95	12.00	-10	1,087	-0.92%
2024/03/27	0	0.00	1	11.90	11.90	-1	1,071	-0.09%
2024/03/26	1	11.85	0	0.00	11.85	1	1,082	0.09%
2024/02/22	0	0.00	18	12.05	12.05	-18	1,089	-1.65%
2024/01/17	0	0.00	15	11.62	11.55	-15	1,802	-0.83%
2024/01/05	0	0.00	5	12.00	12.00	-5	2,093	-0.24%
2023/12/28	0	0.00	15	11.90	11.90	-15	2,262	-0.66%
2023/12/26	0	0.00	0.1	11.90	11.90	-0.1	2,363	0.00%
2023/12/21	0	0.00	5	11.85	11.85	-5	2,483	-0.20%
2023/12/08	0	0.00	20	11.80	11.75	-20	2,674	-0.75%
2023/11/17	0	0.00	80	11.80	11.85	-80	3,785	-2.11%
2023/11/16	2	11.80	2	11.85	11.85	0	3,813	0.00%
2023/11/14	30	11.60	0	0.00	11.50	30	3,721	0.81%
2023/11/08	3	11.85	0	0.00	11.75	3	4,458	0.07%
2023/11/03	80	12.19	0	0.00	12.15	80	4,941	1.62%
2023/10/20	0	0.00	100	11.83	11.80	-100	6,390	-1.56%
2023/10/18	0	0.00	100	12.20	12.15	-100	6,719	-1.49%
2023/10/12	0	12.55	0	0.00	12.55	0	6,800	0.00%
2023/10/11	200	12.55	0	0.00	12.55	200	6,703	2.98%	大買/鉅額交易
2023/10/04	0	0.00	230	12.24	12.15	-230	6,709	-3.43%	大賣/鉅額交易
2023/10/02	40	12.35	0	0.00	12.45	40	6,818	0.59%
2023/09/22	0	0.00	120	12.23	12.35	-120	7,626	-1.57%	大賣/鉅額交易
2023/09/18	0	0.00	5	12.40	12.45	-5	7,677	-0.07%
2023/09/13	20	12.50	0	0.00	12.55	20	7,695	0.26%
2023/09/12	40	12.70	0	0.00	12.45	40	7,701	0.52%
2023/09/05	85	12.80	0	0.00	12.70	85	7,550	1.13%
2023/09/04	160	12.81	0	0.00	12.75	160	7,551	2.12%	大買/鉅額交易
2023/08/31	0	0.00	2	12.55	12.70	-2	7,428	-0.03%
2023/08/30	50	13.15	0	0.00	12.85	50	7,307	0.68%
2023/08/29	0	0.00	2	13.25	13.15	-2	7,234	-0.03%
2023/08/25	2	13.25	165	13.02	13.30	-163	7,083	-2.30%	大賣/鉅額交易
2023/08/24	0	0.00	0.4	13.05	13.15	-0.4	6,914	-0.01%
2023/08/23	160	13.30	0	0.00	13.15	160	6,868	2.33%	大買/鉅額交易
2023/08/22	5	12.90	0	0.00	12.95	5	6,716	0.07%
2023/08/18	3	12.85	0	0.00	12.85	3	6,619	0.05%
2023/08/16	0	0.00	215	13.22	13.05	-215	6,414	-3.35%	大賣/鉅額交易
2023/08/15	215	13.02	0	0.00	13.25	215	6,198	3.47%	大買/鉅額交易
2023/08/11	2	13.55	0	0.00	13.35	2	5,630	0.04%
2023/08/10	0	0.00	70	13.80	13.70	-70	5,436	-1.29%
2023/08/09	72	13.89	0	0.00	13.85	72	5,186	1.39%
2023/07/31	0	0.00	2	13.80	13.90	-2	4,278	-0.05%
2023/07/21	5	13.00	38	12.91	13.05	-33	3,030	-1.09%
2023/07/20	0	0.00	13	12.76	12.75	-13	2,893	-0.45%
2023/07/18	0	0.00	6	12.50	12.60	-6	2,823	-0.21%
2023/07/12	1	12.95	0	0.00	12.65	1	2,667	0.04%
2023/07/10	6	12.93	0	0.00	12.75	6	2,593	0.23%
2023/07/06	5	12.35	0	0.00	12.45	5	2,359	0.21%
2023/07/04	0	0.00	0.1	12.40	12.45	-0.1	2,296	0.00%
2023/07/03	31	12.73	1	12.55	12.55	30	2,282	1.31%
2023/06/30	0	0.00	12	12.75	12.80	-12	2,101	-0.57%
2023/06/26	2	12.25	0	0.00	12.15	2	1,439	0.14%
2023/06/16	0	0.00	2	11.70	11.75	-2	1,256	-0.16%
2023/06/05	0	0.00	3	11.40	11.35	-3	1,231	-0.24%
2023/05/05	0	11.30	0	0.00	11.25	0	1,816	0.00%
2023/04/24	2	11.10	2	11.00	11.00	0	1,849	0.00%
2023/04/13	0	0.00	8	11.45	11.40	-8	2,030	-0.39%
2023/04/06	8.1	11.75	0	0.00	11.80	8.1	2,054	0.39%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	0.00	0	11.65	11.55	0	2,055	0.00%
2023/03/13	0	0.00	20	11.52	11.50	-20	2,455	-0.81%
2023/03/10	0	0.00	5	11.70	11.65	-5	2,438	-0.21%
2023/03/06	20	11.75	5	11.85	11.80	15	2,397	0.63%
2023/03/03	5	11.75	15	11.72	11.70	-10	2,366	-0.42%
2023/01/11	20	10.75	0	0.00	10.75	20	1,959	1.02%
2022/12/27	20	10.80	0	0.00	10.80	20	1,719	1.16%
2022/12/22	0	0.00	5	11.00	10.85	-5	1,664	-0.30%
2022/12/20	20	10.70	0	0.00	10.50	20	1,616	1.24%
2022/12/15	10	11.05	10	11.00	11.00	0	1,324	0.00%
2022/12/09	20	10.35	0	0.00	10.40	20	1,088	1.84%
2022/12/02	0	10.45	0	0.00	10.40	0	1,070	0.00%
2022/11/30	22	10.50	0	0.00	10.50	22	1,076	2.04%
2022/11/28	5	10.50	0	0.00	10.45	5	1,030	0.49%
2022/11/25	0	0.00	9	10.20	10.20	-9	1,012	-0.89%
2022/11/10	0	0.00	2	9.66	9.65	-2	797	-0.25%
2022/11/09	0	0.00	1	9.65	9.68	-1	802	-0.12%
2022/11/08	0	0.00	2	9.64	9.56	-2	809	-0.25%
2022/07/28	0	0.00	20	10.80	10.80	-20	2,147	-0.93%
2022/07/25	20	10.90	0	0.00	10.90	20	2,349	0.85%
2022/05/12	0	0.00	5	10.25	10.20	-5	6,848	-0.07%
2022/05/05	20	11.49	3	11.55	11.45	17	6,496	0.26%
2022/05/04	1	11.65	0	0.00	11.40	1	6,464	0.02%
2022/05/03	0	11.75	0	0.00	11.65	0	6,451	0.00%
2022/04/27	0	0.00	1	11.20	11.30	-1	5,890	-0.02%
2022/04/21	40	12.91	50	12.89	12.60	-10	5,374	-0.19%
2022/04/20	24	12.89	14	12.94	12.95	10	5,161	0.19%
2022/04/19	2	12.15	0	0.00	12.15	2	4,649	0.04%
2022/04/18	49	13.26	46	13.33	12.50	3	4,573	0.07%
2022/04/15	2	12.48	3	12.50	12.50	-1	3,198	-0.03%
2022/04/14	4	11.44	0	0.00	11.40	4	2,594	0.15%
2022/04/07	0	0.00	3	11.32	11.15	-3	2,711	-0.11%
2022/04/06	1	11.85	0	0.00	11.65	1	2,718	0.04%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/24	1	11.60	0	0.00	11.60	1	2,473	0.04%
2022/03/23	1	11.80	5	11.60	11.60	-4	2,420	-0.17%
2022/03/22	6	11.38	0	0.00	11.65	6	2,334	0.26%
2022/03/17	0	10.75	0	0.00	10.75	0	2,067	0.00%
2022/02/11	5	10.80	0	0.00	10.75	5	2,009	0.25%
2022/01/25	0	0.00	6	10.45	10.50	-6	2,018	-0.30%
2022/01/17	6	11.25	0	0.00	11.20	6	1,865	0.32%
2022/01/14	0	0.00	1	11.50	11.25	-1	1,837	-0.05%
2022/01/12	10	11.20	10	11.30	11.30	0	1,735	0.00%
2022/01/11	5	11.30	5	11.20	11.25	0	1,690	0.00%
2022/01/04	0	0.00	4	10.88	10.90	-4	1,508	-0.27%
2022/01/03	1	10.95	0	0.00	10.90	1	1,479	0.07%
2021/12/27	0	0.00	5	10.40	10.45	-5	1,341	-0.37%
2021/12/16	1	10.35	0	0.00	10.35	1	1,433	0.07%
2021/12/14	2	10.35	0	0.00	10.35	2	1,467	0.14%
2021/12/01	0	0.00	0	10.30	10.30	0	1,664	0.00%
2021/10/28	0	0.00	28	10.20	10.20	-28	1,880	-1.49%
2021/10/25	0	0.00	8	10.20	10.20	-8	1,933	-0.41%
2021/10/05	3	10.25	0	0.00	10.20	3	2,473	0.12%
2021/10/01	5	10.40	0	0.00	10.30	5	2,575	0.19%
2021/09/30	9	10.62	0	0.00	10.65	9	2,599	0.35%
2021/09/29	3	10.50	0	0.00	10.45	3	2,642	0.11%
2021/09/28	3	10.60	0	0.00	10.60	3	2,750	0.11%
2021/09/27	5	10.55	0	0.00	10.60	5	3,005	0.17%
2021/09/23	0	0.00	2	10.30	10.25	-2	3,210	-0.06%
2021/09/14	0	0.00	3	10.60	10.55	-3	3,484	-0.09%
2021/09/13	2	10.60	0	0.00	10.55	2	3,578	0.06%
2021/08/18	1	10.10	0	0.00	10.35	1	7,490	0.01%
2021/08/16	1	10.25	0	0.00	10.30	1	8,333	0.01%
2021/08/13	1	10.60	0	0.00	10.60	1	8,883	0.01%
2021/08/12	0	0.00	2	10.90	10.80	-2	10,416	-0.02%
2021/07/27	0	0.00	3	11.10	10.90	-3	15,719	-0.02%
2021/07/26	0	0.00	1	11.05	11.05	-1	15,987	-0.01%
2021/07/23	8	11.15	1	11.00	11.15	7	17,440	0.04%
2021/07/20	0	0.00	1	11.10	11.00	-1	18,783	-0.01%
2021/07/19	0	0.00	1	11.25	11.25	-1	19,113	-0.01%
2021/07/14	0	0.00	1	11.10	10.95	-1	20,959	0.00%
2021/07/13	0	0.00	20	11.25	11.10	-20	21,431	-0.09%
2021/07/07	0	0.00	2	11.80	11.60	-2	21,602	-0.01%
2021/07/06	2	11.80	0	0.00	11.75	2	21,618	0.01%
2021/07/02	20	12.00	0	0.00	11.90	20	21,621	0.09%
2021/06/25	1	11.50	0	0.00	11.45	1	21,240	0.00%
2021/06/21	1	11.55	0	0.00	11.30	1	21,190	0.00%
2021/06/18	0	0.00	20	11.80	11.60	-20	21,117	-0.09%
2021/06/16	0	0.00	5	11.75	11.75	-5	21,032	-0.02%
2021/06/15	0	0.00	8	11.90	11.90	-8	20,962	-0.04%
2021/06/09	8	12.25	1	12.30	12.15	7	20,391	0.03%
2021/06/08	41	12.75	41	12.65	12.50	0	20,274	0.00%
2021/06/07	29	13.01	10	12.90	12.65	19	20,189	0.09%
2021/06/04	0	0.00	2	12.95	12.95	-2	19,588	-0.01%
2021/06/03	15	12.66	2	12.75	12.75	13	19,177	0.07%
2021/06/01	350	12.12	350	12.23	12.25	0	18,586	0.00%	大買/大賣/
2021/05/24	0	0.00	10	13.25	12.75	-10	17,066	-0.06%
2021/05/21	82	13.25	92	13.14	12.90	-10	16,723	-0.06%
2021/05/20	147	14.21	129	14.17	13.10	18	16,152	0.11%	大買/大賣/
2021/05/19	1	13.25	1	13.35	13.60	0	14,610	0.00%
2021/05/18	1	12.90	0	0.00	12.90	1	13,585	0.01%
2021/05/14	8	12.27	8	11.74	11.70	0	11,866	0.00%
2021/05/13	0	0.00	5	10.95	11.60	-5	11,206	-0.04%
2021/05/11	0	0.00	51.8	11.95	11.60	-51.8	10,560	-0.49%
2021/05/10	0	0.00	1	11.65	11.95	-1	10,258	-0.01%
2021/05/06	0	0.00	2	11.65	11.60	-2	9,975	-0.02%
2021/05/04	0	0.00	4	11.10	11.25	-4	9,671	-0.04%
2021/05/03	1.4	12.40	22	12.46	12.15	-20.6	9,165	-0.22%
2021/04/29	12	13.36	8	13.15	13.00	4	8,841	0.05%
2021/04/28	0	0.00	2	12.70	12.90	-2	7,402	-0.03%
2021/04/27	3	11.70	0	0.00	11.75	3	6,602	0.05%
2021/04/26	2	12.00	0	0.00	12.05	2	6,392	0.03%
2021/04/23	12	11.83	10	11.80	11.90	2	6,058	0.03%
2021/04/22	24	12.14	2.3	12.07	12.15	21.7	5,748	0.38%
2021/04/21	11	11.07	0	0.00	11.30	11	4,622	0.24%
2021/04/20	0.3	10.30	0	0.00	10.30	0.3	4,176	0.01%
2021/04/19	0	0.00	3	10.23	10.55	-3	4,008	-0.08%
2021/04/16	0	0.00	1	9.64	9.63	-1	3,515	-0.03%
2021/04/15	0	0.00	20	9.39	9.46	-20	3,481	-0.57%
2021/04/14	20	9.35	0	0.00	9.40	20	3,439	0.58%
2021/04/07	0.1	9.05	0	0.00	9.06	0.1	3,592	0.00%
2021/01/25	0	0.00	15	8.38	8.53	-15	6,800	-0.22%
2021/01/11	1	9.50	0	0.00	9.50	1	6,374	0.02%
2021/01/08	0	0.00	3	9.70	9.53	-3	6,331	-0.05%
2021/01/07	1	9.61	5	9.58	9.59	-4	6,272	-0.06%
2021/01/04	5	10.30	5	10.20	10.15	0	5,967	0.00%
2020/12/31	3	9.94	0	0.00	9.96	3	5,811	0.05%
2020/12/29	5	10.10	0	0.00	9.95	5	5,552	0.09%
2020/12/25	1	9.88	1	9.62	9.71	0	5,148	0.00%
2020/12/22	2	9.83	2	9.20	9.15	0	4,659	0.00%
2020/12/21	10	9.10	20	8.94	9.52	-10	4,306	-0.23%
2020/12/16	0	0.00	2	8.28	8.27	-2	3,597	-0.06%
2020/12/11	2	8.15	0	0.00	8.10	2	3,693	0.05%
2020/12/08	1	8.50	3	8.49	8.41	-2	3,769	-0.05%
2020/12/03	0	0.00	20	8.26	8.24	-20	3,725	-0.54%
2020/12/01	0	0.00	15	8.34	8.28	-15	3,784	-0.40%
2020/11/30	0	0.00	2	8.27	8.29	-2	3,805	-0.05%
2020/11/26	22	8.17	0	0.00	8.15	22	4,035	0.55%
2020/11/25	2	8.15	0	0.00	8.25	2	4,033	0.05%
2020/11/24	0	0.00	5	8.43	8.22	-5	3,934	-0.13%
2020/11/23	0	0.00	20	8.57	8.52	-20	3,636	-0.55%
2020/11/20	5	8.09	0	0.00	8.21	5	3,408	0.15%
2020/11/19	30	8.12	0	0.00	7.98	30	3,174	0.94%
2020/11/18	5	8.07	0	0.00	7.90	5	3,048	0.16%
2020/09/14	0	0.00	1	7.86	7.82	-1	3,952	-0.03%
2020/09/07	20	7.97	1.2	7.89	7.89	18.8	4,011	0.47%
2020/08/28	0	0.00	1	7.79	7.79	-1	4,347	-0.02%
2020/08/21	7	8.13	6	8.08	7.99	1	4,104	0.02%
2020/08/20	5	7.75	0	0.00	7.55	5	3,742	0.13%
2020/08/19	2	7.96	6	7.88	7.94	-4	3,591	-0.11%
2020/08/10	0.1	7.30	0	0.00	7.27	0.1	3,159	0.00%
2020/07/15	0	0.00	22	7.57	7.68	-22	3,816	-0.58%
2020/07/01	0	0.00	59	7.62	7.55	-59	3,885	-1.52%
2020/06/30	59	7.58	0	0.00	7.62	59	3,898	1.51%
2020/06/23	0	0.00	31	7.61	7.65	-31	3,997	-0.78%
2020/06/19	51	7.71	0	0.00	7.68	51	3,991	1.28%
2020/06/12	0	0.00	1	7.34	7.36	-1	4,194	-0.02%
2020/06/11	10	7.80	0	0.00	7.50	10	4,163	0.24%
2020/06/10	22	8.09	10	7.93	8.13	12	4,000	0.30%
2020/06/08	0	0.00	3	7.49	7.48	-3	3,910	-0.08%
2020/06/02	18	7.11	0	0.00	7.15	18	4,373	0.41%
2020/05/12	22	7.19	0	0.00	7.12	22	4,596	0.48%
2020/05/08	20	7.22	0	0.00	7.21	20	4,566	0.44%
2020/05/05	0	0.00	10	7.11	7.11	-10	4,535	-0.22%
2020/04/24	10	7.12	0	0.00	7.10	10	4,246	0.24%
2020/04/16	0	0.00	63	6.96	6.93	-63	3,818	-1.65%
2020/04/15	0	0.00	3	7.07	7.02	-3	3,803	-0.08%
2020/04/14	63	7.04	0	0.00	7.05	63	3,771	1.67%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/04/07	0	0.00	35	6.95	6.91	-35	3,559	-0.98%
2020/04/06	20	6.92	0	0.00	6.95	20	3,504	0.57%
2020/04/01	15	6.89	0	0.00	6.89	15	3,475	0.43%
2020/03/23	0	0.00	1	7.19	6.84	-1	3,133	-0.03%
2020/03/20	50	7.07	51	7.16	7.10	-1	3,016	-0.03%
2020/03/19	7	6.30	2	6.60	6.60	5	2,805	0.18%
2020/03/13	0	0.00	10	6.12	6.15	-10	2,478	-0.40%
2020/03/12	0	0.00	16	7.02	6.72	-16	2,383	-0.67%
2020/03/10	19	7.47	0	0.00	7.46	19	2,166	0.88%
2020/03/09	0	0.00	6	8.11	7.86	-6	2,087	-0.29%
2020/03/06	5	8.02	34	7.92	8.07	-29	1,830	-1.58%
2020/03/05	0	0.00	2	7.48	7.47	-2	1,367	-0.15%
2020/03/04	4	7.35	0	0.00	7.36	4	1,309	0.31%
2020/03/03	0	0.00	4	7.38	7.39	-4	1,295	-0.31%
2020/03/02	9	7.31	2	7.38	7.34	7	1,283	0.55%
2020/02/25	3	7.34	2	7.47	7.34	1	1,183	0.08%
2020/02/24	15	7.48	0	0.00	7.43	15	1,155	1.30%
2020/02/21	9	7.40	0	0.00	7.43	9	1,106	0.81%
2020/02/18	3	7.47	0	0.00	7.44	3	1,004	0.30%
2020/02/13	0	0.00	0	7.11	7.10	0	770	0.00%
2020/02/12	0	0.00	17	7.15	7.10	-17	761	-2.23%
2020/02/11	15	7.11	0	0.00	7.11	15	758	1.98%
2020/02/10	2	7.43	1	7.09	7.20	1	721	0.14%
2020/02/07	0	0.00	3	6.84	6.83	-3	609	-0.49%
2020/02/06	4	6.86	0	0.00	6.88	4	607	0.66%
2019/11/18	0	0.00	0.3	6.94	6.94	-0.3	473	-0.06%
2019/11/06	0	0.00	93	6.98	6.98	-93	550	-16.89%
2019/11/05	0	0.00	38	6.97	6.94	-38	545	-6.96%
2019/10/04	0	0.00	0	6.88	6.88	0	879	0.00%
2019/09/19	0	0.00	50	7.05	7.05	-50	964	-5.18%
2019/09/16	50	7.02	0	0.00	7.03	50	968	5.16%
2019/08/15	4	7.00	0	0.00	6.97	4	916	0.44%
2019/08/13	0	0.00	5	7.15	7.11	-5	892	-0.56%
2019/08/12	5	7.29	0	0.00	7.18	5	883	0.57%
2019/07/12	2	7.25	0	0.00	7.24	2	540	0.37%
2019/07/05	0	0.00	0.1	7.25	7.21	-0.1	511	-0.01%
2019/06/06	0	0.00	30.5	7.12	7.11	-30.5	432	-7.04%
2019/06/04	0	0.00	0	7.18	7.18	0	431	0.00%
2019/05/07	0	0.00	1	7.06	7.06	-1	448	-0.22%
2019/04/23	0.1	7.08	0	0.00	7.08	0.1	441	0.01%
2019/04/22	0	7.02	0	0.00	7.06	0	442	0.00%
2019/04/15	0	7.07	0	0.00	7.06	0	450	0.00%
2019/04/08	0	7.03	4	7.04	7.08	-4	438	-0.91%
2019/03/21	0	0.00	70	7.26	7.27	-70	393	-17.78%
2019/03/20	0	0.00	24	7.25	7.25	-24	395	-6.06%
2019/02/25	1	7.07	0	0.00	7.09	1	410	0.24%
2019/02/15	20	7.03	0	0.00	7.05	20	403	4.96%
2019/02/13	1	7.03	0	0.00	7.07	1	395	0.25%
2019/02/12	40	7.03	0	0.00	7.06	40	389	10.28%
2019/02/11	33	6.97	0	0.00	6.99	33	376	8.75%
2018/11/30	0	0.00	2	7.04	7.07	-2	480	-0.42%
2018/11/27	2	6.90	0	0.00	6.98	2	479	0.42%
2018/11/19	0	0.00	10.2	6.78	6.82	-10.2	505	-2.01%
2018/10/26	0	0.00	2	6.73	6.68	-2	735	-0.27%
2018/10/22	2	7.00	0	0.00	7.00	2	888	0.23%
2018/10/11	0	0.00	4	7.28	6.93	-4	909	-0.44%
2018/10/08	4	7.36	0	0.00	7.38	4	898	0.45%
2018/09/25	0	0.00	10	7.59	7.58	-10	940	-1.06%
2018/09/21	10	7.61	0	0.00	7.59	10	945	1.06%
2018/09/20	0	7.58	0	0.00	7.58	0	945	0.00%
2018/08/20	46	7.78	46	7.92	7.87	0	1,657	0.00%
2018/08/17	0	0.00	0.1	7.76	7.74	-0.1	1,716	-0.01%
2018/08/10	0	0.00	5	8.09	8.00	-5	2,142	-0.23%
2018/08/09	0	0.00	5	8.06	8.04	-5	2,137	-0.23%
2018/08/07	0	0.00	18	8.12	8.09	-18	2,125	-0.85%
2018/08/06	0	0.00	13	8.10	8.11	-13	2,106	-0.62%
2018/08/03	6	7.98	17	8.00	7.98	-11	2,089	-0.53%
2018/08/02	26	7.93	14	8.02	7.95	12	2,080	0.58%
2018/08/01	0	0.00	33	8.09	8.05	-33	2,064	-1.60%
2018/07/31	30	8.09	0	0.00	8.11	30	2,043	1.47%
2018/07/30	23	7.98	0	0.00	8.09	23	1,965	1.17%
2018/07/27	10	7.86	2	7.95	7.91	8	1,923	0.42%
2018/07/26	10	7.81	0	0.00	7.83	10	1,895	0.53%
2018/07/20	0	0.00	18	7.71	7.66	-18	1,888	-0.95%
2018/07/19	9	7.69	0	0.00	7.72	9	1,882	0.48%
2018/07/18	4	7.68	0	0.00	7.67	4	1,889	0.21%
2018/07/17	5	7.60	0	0.00	7.65	5	1,893	0.26%
2018/07/12	0	0.00	2	7.77	7.71	-2	1,880	-0.11%
2018/07/11	0	0.00	25	7.70	7.70	-25	1,888	-1.32%
2018/07/10	4	7.73	16	7.77	7.78	-12	1,886	-0.64%
2018/07/09	10	7.66	0	0.00	7.69	10	1,886	0.53%
2018/07/06	13	7.62	0	0.00	7.60	13	1,898	0.68%
2018/07/05	0	0.00	5	7.71	7.67	-5	1,926	-0.26%
2018/07/04	5	7.66	0	0.00	7.66	5	1,940	0.26%
2018/07/03	5	7.76	0	0.00	7.65	5	1,942	0.26%
2018/07/02	5	7.85	5	7.82	7.79	0	1,931	0.00%
2018/06/29	2	7.81	2	7.87	7.83	0	1,928	0.00%
2018/06/28	6	7.87	0	0.00	7.82	6	1,926	0.31%
2018/06/27	5	7.94	0	0.00	7.90	5	1,914	0.26%
2018/06/14	0	0.00	1	8.00	7.99	-1	1,769	-0.06%
2018/06/13	0	0.00	15	8.12	8.07	-15	1,745	-0.86%
2018/06/12	12	8.12	0	0.00	8.09	12	1,728	0.69%
2018/06/11	3	8.16	0	0.00	8.17	3	1,693	0.18%
2018/05/31	10	8.11	10	8.09	8.03	0	1,348	0.00%
2018/05/30	0	0.00	12	8.01	8.13	-12	1,303	-0.92%
2018/05/29	0	0.00	20	8.11	8.00	-20	1,220	-1.64%
2018/05/28	4	8.01	35	7.99	7.96	-31	1,179	-2.63%
2018/05/25	34	8.06	0	0.00	8.03	34	1,145	2.97%
2018/05/24	33	7.78	0	0.00	8.20	33	1,052	3.14%
2018/05/21	0	0.00	0.1	7.80	7.82	-0.1	875	-0.01%
2018/05/11	0	7.45	0	0.00	7.44	0	664	0.00%
2018/04/20	0.1	7.51	0	0.00	7.51	0.1	682	0.01%
2018/04/12	1	7.65	0	0.00	7.63	1	890	0.11%
2018/01/11	0	0.00	20	7.73	7.72	-20	845	-2.36%
2018/01/09	5	7.64	0	0.00	7.65	5	702	0.71%