台化 (1326)-康和-台北券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	27.70	6	28.06	28.10	-2	13,193	-0.02%
2025/01/21	21	27.92	0	0.00	27.80	21	13,096	0.16%
2025/01/20	34	28.42	7	28.64	28.30	27	12,954	0.21%
2025/01/17	4	28.70	64	28.98	29.00	-60	12,775	-0.47%
2025/01/16	38	28.41	40	28.75	28.20	-2	12,410	-0.02%
2025/01/15	24	27.45	52	28.20	28.15	-28	11,968	-0.23%
2025/01/14	2	27.23	1	26.85	27.25	1	11,519	0.01%
2025/01/13	10	25.00	11	25.56	25.55	-1	11,149	-0.01%
2025/01/10	0	0.00	2	25.58	25.30	-2	10,990	-0.02%
2025/01/09	2.2	25.59	0	0.00	25.35	2.2	10,956	0.02%
2025/01/08	10	26.08	4	26.40	26.10	6	10,859	0.06%
2025/01/07	7	27.01	0	0.00	26.80	7	10,755	0.07%
2025/01/06	2	27.80	31	28.03	28.05	-29	10,565	-0.27%
2025/01/02	1	26.80	0	0.00	27.05	1	10,397	0.01%
2024/12/31	5	27.25	0	0.00	27.30	5	10,317	0.05%
2024/12/30	21	28.03	0	0.00	27.60	21	10,346	0.20%
2024/12/26	7.1	28.88	6	28.99	28.50	1.1	10,172	0.01%
2024/12/25	4	28.85	0.9	29.00	28.80	3.1	10,335	0.03%
2024/12/24	5	29.80	8	29.80	29.20	-3	10,256	-0.03%
2024/12/23	1	28.75	0	0.00	29.25	1	10,248	0.01%
2024/12/20	10	29.33	10	29.10	28.75	0	10,165	0.00%
2024/12/19	1	29.85	6	29.98	30.15	-5	9,849	-0.05%
2024/12/18	0.1	29.95	0.6	30.30	30.35	-0.5	9,833	-0.01%
2024/12/17	4	29.70	1	29.65	29.55	3	9,628	0.03%
2024/12/16	1	30.00	4	29.95	29.90	-3	9,511	-0.03%
2024/12/13	5	30.57	0	0.00	30.45	5	9,526	0.05%
2024/12/12	53	31.89	3	31.75	31.20	50	9,488	0.53%
2024/12/11	10.1	32.51	30	32.95	32.35	-19.9	9,348	-0.21%
2024/12/10	6.1	33.37	0	0.00	33.15	6.1	9,324	0.07%
2024/12/09	8	33.38	2	33.65	33.15	6	9,428	0.06%
2024/12/06	4	33.38	8	33.35	33.30	-4	9,510	-0.04%
2024/12/05	3	33.72	0	0.00	33.50	3	9,481	0.03%
2024/12/04	5	34.85	0	0.00	34.10	5	9,590	0.05%
2024/12/02	11	33.80	0	0.00	33.70	11	9,810	0.11%
2024/11/29	4	33.91	0	0.00	33.85	4	9,792	0.04%
2024/11/28	1	34.30	0	0.00	34.80	1	9,767	0.01%
2024/11/27	7.1	34.96	0	0.00	34.80	7.1	9,654	0.07%
2024/11/26	0	0.00	1	36.40	35.65	-1	9,580	-0.01%
2024/11/20	1	35.65	0	0.00	35.65	1	9,571	0.01%
2024/11/19	1	35.60	0	0.00	36.45	1	9,584	0.01%
2024/11/18	4	36.06	7	36.69	36.25	-3	9,716	-0.03%
2024/11/15	1.1	35.51	0	0.00	35.40	1.1	9,514	0.01%
2024/11/14	16	35.02	10	34.75	34.80	6	9,487	0.06%
2024/11/13	6	35.53	0	0.00	35.55	6	9,413	0.06%
2024/11/12	7	36.31	0	0.00	36.10	7	9,327	0.08%
2024/11/11	3	37.20	0	0.00	37.15	3	9,295	0.03%
2024/11/05	2	38.35	0	0.00	38.40	2	9,175	0.02%
2024/11/01	2	38.18	0.4	38.50	38.40	1.6	9,407	0.02%
2024/10/29	2	38.65	2	38.85	38.90	0	9,417	0.00%
2024/10/24	0	0.00	2	38.85	38.55	-2	9,408	-0.02%
2024/10/22	1	38.50	0	0.00	38.65	1	9,424	0.01%
2024/10/21	5	39.39	0	0.00	38.90	5	9,522	0.05%
2024/10/17	2	40.08	5	40.26	40.30	-3	9,830	-0.03%
2024/10/16	4	38.88	3	39.15	39.00	1	9,919	0.01%
2024/10/11	20	41.20	1	41.75	41.20	19	9,988	0.19%
2024/10/08	1	42.00	0	0.00	42.10	1	10,219	0.01%
2024/10/07	1	42.60	0	0.00	43.30	1	10,263	0.01%
2024/10/04	0	0.00	3	44.73	43.35	-3	10,248	-0.03%
2024/09/30	3	44.10	1	43.90	43.45	2	10,284	0.02%
2024/09/27	0	0.00	1	44.00	44.30	-1	10,244	-0.01%
2024/09/25	2	41.65	2	41.95	41.95	0	10,149	0.00%
2024/09/20	0	0.00	2	41.35	41.20	-2	10,187	-0.02%
2024/09/19	0	0.00	1	40.30	41.00	-1	10,086	-0.01%
2024/09/18	2	41.00	0	0.00	40.65	2	10,085	0.02%
2024/09/13	0	0.00	44	39.01	39.40	-44	9,897	-0.44%
2024/09/12	0	0.00	4.1	38.25	37.90	-4.1	9,851	-0.04%
2024/09/11	0	0.00	8	37.61	37.50	-8	9,808	-0.08%
2024/09/10	7	37.26	0	0.00	36.75	7	9,711	0.07%
2024/09/09	22	37.63	0	0.00	37.35	22	9,463	0.23%
2024/09/05	16.2	38.75	0	0.00	38.70	16.2	9,154	0.18%
2024/09/04	12	39.73	0	0.00	39.40	12	9,016	0.13%
2024/09/03	11	42.08	0	0.00	41.90	11	8,688	0.13%
2024/09/02	13	42.86	0	0.00	42.65	13	8,629	0.15%
2024/08/30	13	44.15	0	0.00	43.80	13	8,567	0.15%
2024/08/29	3	43.70	30	43.68	43.70	-27	8,530	-0.32%
2024/08/27	5	43.41	0	0.00	44.05	5	8,705	0.06%
2024/08/26	0	0.00	13	43.94	44.05	-13	8,704	-0.15%
2024/08/23	5	43.35	0	0.00	43.20	5	8,607	0.06%
2024/08/21	2	43.73	0	0.00	43.95	2	8,451	0.02%
2024/08/20	3	44.12	0	0.00	44.00	3	8,386	0.04%
2024/08/16	1	45.20	0	0.00	45.05	1	8,210	0.01%
2024/08/15	1	45.05	0	0.00	45.05	1	8,156	0.01%
2024/08/14	1	45.60	8	46.49	45.45	-7	8,101	-0.09%
2024/08/13	3	45.65	0	0.00	45.05	3	8,053	0.04%
2024/08/12	1	46.20	8	46.15	46.30	-7	8,006	-0.09%
2024/08/09	0	0.00	8	46.71	46.70	-8	8,017	-0.10%
2024/08/08	7	46.11	0	0.00	45.85	7	7,963	0.09%
2024/08/06	0	0.00	3	47.13	47.40	-3	7,843	-0.04%
2024/08/05	5	46.34	2	46.00	46.00	3	7,725	0.04%
2024/08/02	2	48.93	0	0.00	49.10	2	7,593	0.03%
2024/08/01	1	49.85	0	0.00	49.85	1	7,515	0.01%
2024/07/30	2	49.50	2.3	49.66	49.85	-0.3	7,526	0.00%
2024/07/26	0	0.00	5	50.20	50.00	-5	7,483	-0.07%
2024/07/23	0	0.00	2	50.60	50.50	-2	7,505	-0.03%
2024/07/22	1	50.20	0	0.00	50.50	1	7,462	0.01%
2024/07/19	13.2	50.09	0	0.00	50.50	13.2	7,368	0.18%
2024/07/18	0	0.00	40	50.59	51.20	-40	7,215	-0.55%
2024/07/17	0	0.00	15	49.48	49.75	-15	6,919	-0.22%
2024/07/15	15.1	48.48	0	0.00	48.30	15.1	6,912	0.22%
2024/07/12	2	49.10	40	49.12	48.65	-38	6,878	-0.55%
2024/07/11	30	47.05	2	47.45	47.70	28	6,713	0.42%
2024/07/10	2	47.08	0	0.00	47.05	2	6,639	0.03%
2024/07/09	3	48.55	0	0.00	48.50	3	6,468	0.05%
2024/07/08	1	49.10	0	0.00	49.15	1	6,355	0.02%
2024/07/05	0	0.00	1	49.00	49.20	-1	6,295	-0.02%
2024/07/04	0	0.00	5	49.25	49.40	-5	6,223	-0.08%
2024/07/03	8	48.50	0	0.00	48.55	8	6,070	0.13%
2024/07/02	21	48.79	0	48.75	48.55	21	5,944	0.35%
2024/06/28	0	0.00	10	50.00	50.40	-10	5,736	-0.17%
2024/06/27	5	49.35	5	49.75	49.65	0	5,737	0.00%
2024/06/26	16	50.49	0	0.00	50.10	16	5,645	0.28%
2024/06/25	1	51.00	0	0.00	51.20	1	5,497	0.02%
2024/06/24	10	51.80	0	0.00	51.50	10	5,418	0.18%
2024/06/19	0	0.00	0	51.40	51.40	0	5,203	0.00%
2024/06/14	2	52.00	0	0.00	52.10	2	5,151	0.04%
2024/06/07	0	0.00	5	51.10	52.00	-5	5,111	-0.10%
2024/06/05	11	51.35	5	51.42	51.20	6	5,037	0.12%
2024/06/04	2	51.90	0	0.00	51.70	2	5,039	0.04%
2024/06/03	5	52.70	0	0.00	52.60	5	4,957	0.10%
2024/05/30	5	53.40	0	0.00	53.30	5	4,826	0.10%
2024/05/29	5	54.00	0	0.00	53.90	5	4,791	0.10%
2024/05/24	10	54.31	0	0.00	54.20	10	4,783	0.21%
2024/05/23	16	55.13	0	0.00	54.80	16	4,766	0.34%
2024/05/21	3	56.40	0	0.00	56.30	3	4,693	0.06%
2024/05/17	2	56.60	5	57.50	56.60	-3	4,623	-0.06%
2024/05/16	1	56.90	8	57.10	57.00	-7	4,574	-0.15%
2024/05/15	0	0.00	14	56.88	56.40	-14	4,497	-0.31%
2024/05/14	0	0.00	1	57.00	56.40	-1	4,527	-0.02%
2024/05/09	5	56.18	2	56.40	56.10	3	4,506	0.07%
2024/05/08	5	56.30	0	0.00	56.40	5	4,498	0.11%
2024/05/06	0.1	56.50	13	56.94	56.50	-12.9	4,489	-0.29%
2024/05/03	0	0.00	12	56.88	56.10	-12	4,479	-0.27%
2024/04/29	0	0.00	22	55.35	55.80	-22	4,363	-0.50%
2024/04/25	5	53.86	0	0.00	54.00	5	4,352	0.11%
2024/04/23	0	0.00	5	55.00	54.90	-5	4,502	-0.11%
2024/04/22	1	54.30	8	54.90	55.10	-7	4,746	-0.15%
2024/04/19	22	52.74	0	0.00	52.40	22	4,638	0.47%
2024/04/16	1	54.00	0	0.00	53.90	1	4,398	0.02%
2024/04/15	0	0.00	2	55.40	55.00	-2	4,305	-0.05%
2024/04/10	2	56.00	0	0.00	56.10	2	4,184	0.05%
2024/04/08	1	55.10	0	0.00	55.10	1	4,174	0.02%
2024/04/03	1	55.40	0	0.00	55.10	1	4,177	0.02%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	2	54.60	0	0.00	54.70	2	4,129	0.05%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/21	1	55.00	0	0.00	54.90	1	4,159	0.02%
2024/03/20	5	53.64	0	0.00	53.70	5	4,202	0.12%
2024/03/15	0	0.00	2	56.10	55.60	-2	4,145	-0.05%
2024/03/12	0	0.00	0.9	55.60	55.70	-0.9	4,042	-0.02%
2024/03/11	2	54.95	0	0.00	55.30	2	4,054	0.05%
2024/03/07	5	54.54	0	0.00	55.00	5	4,048	0.12%
2024/03/05	5	55.34	0	55.40	55.00	5	4,058	0.12%
2024/02/26	2	56.15	0	0.00	56.40	2	3,947	0.05%
2024/02/22	6	57.38	0	0.00	56.80	6	3,984	0.15%
2024/02/21	1	57.40	0	0.00	57.40	1	3,980	0.03%
2024/02/20	2	57.75	0	0.00	57.90	2	4,012	0.05%
2024/02/19	0.1	58.00	0	0.00	58.10	0.1	4,096	0.00%
2024/02/15	1	55.90	0	0.00	56.50	1	4,172	0.02%
2024/02/01	0	0.00	0	57.40	57.70	0	4,046	0.00%
2024/01/31	2	56.70	0	0.00	56.60	2	4,044	0.05%