集盛 (1455)-康和-台北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	470	14.46	14.40	-470	3,675	-12.79%	大賣/鉅額交易
2024/03/22	110	15.25	0	0.00	14.50	110	3,303	3.33%	大買/鉅額交易
2024/03/18	0	0.00	1	14.30	14.30	-1	3,111	-0.03%
2024/03/15	0	0.00	4	14.65	14.55	-4	3,077	-0.13%
2024/03/14	355	15.37	0	0.00	15.20	355	2,945	12.05%	大買/鉅額交易
2024/03/12	14	14.58	5	14.91	14.55	9	2,591	0.35%
2024/03/06	1	13.40	1	13.55	13.55	0	1,986	0.00%
2024/03/05	6	13.27	8	12.73	12.95	-2	1,857	-0.11%
2024/03/04	0	0.00	3	12.30	12.30	-3	1,639	-0.18%
2024/02/27	5	12.60	0	0.00	12.60	5	1,559	0.32%
2024/02/23	0	0.00	6	12.15	12.15	-6	1,480	-0.41%
2024/02/21	6	12.35	0.1	12.40	12.45	5.9	1,363	0.43%
2024/02/20	0	0.00	1	12.25	11.60	-1	1,187	-0.08%
2024/02/19	3	11.27	2	11.40	11.55	1	965	0.10%
2024/01/15	0	0.00	2	10.50	10.55	-2	974	-0.21%
2024/01/04	0	0.00	2	10.85	10.85	-2	975	-0.21%
2023/12/14	0	0.00	4	11.15	11.05	-4	823	-0.49%
2023/12/07	1	11.50	0	0.00	11.45	1	769	0.13%
2023/12/06	0	0.00	5	11.65	11.70	-5	713	-0.70%
2023/12/04	0	0.00	2	11.10	11.10	-2	655	-0.31%
2023/11/15	0	0.00	3	10.60	10.60	-3	544	-0.55%
2023/11/13	5	10.75	0	0.00	10.75	5	522	0.96%
2023/11/10	2	10.75	0	0.00	10.75	2	512	0.39%
2023/11/09	1	10.45	0	0.00	10.55	1	478	0.21%
2023/11/08	5	10.45	0	0.00	10.50	5	470	1.06%
2023/10/20	0	0.00	7	9.78	9.89	-7	413	-1.69%
2023/10/19	0	0.00	33	10.05	9.96	-33	408	-8.08%
2023/10/18	32	10.07	0	0.00	10.15	32	394	8.12%
2023/10/02	15	9.85	7	9.75	9.80	8	421	1.90%
2023/09/04	0	9.74	0	0.00	9.75	0	450	0.00%
2023/04/11	0	0.00	2	10.80	10.75	-2	571	-0.35%
2023/03/09	0	0.00	1	11.80	11.40	-1	582	-0.17%
2023/02/20	0	0.00	1	11.00	11.00	-1	606	-0.16%
2023/02/01	0	0.00	1	10.90	10.85	-1	660	-0.15%
2022/12/27	0	0.00	29	10.45	10.45	-29	704	-4.12%
2022/12/23	0	0.00	1	10.40	10.45	-1	723	-0.14%
2022/12/07	0	10.60	0	0.00	10.50	0	840	0.00%
2022/12/06	0	10.79	0	0.00	10.70	0	836	0.00%
2022/12/02	0.1	10.95	0	0.00	10.95	0.1	832	0.01%
2022/12/01	30	10.95	0	0.00	10.95	30	834	3.60%
2022/11/30	0	0.00	31	10.91	10.85	-31	820	-3.78%
2022/11/28	30	10.61	0	0.00	10.70	30	781	3.84%
2022/11/17	0	0.00	2	10.50	10.50	-2	892	-0.22%
2022/10/13	0	0.00	1	9.27	9.08	-1	1,119	-0.09%
2022/09/26	0.1	10.10	0	0.00	9.87	0.1	1,096	0.00%
2022/08/16	0	0.00	1	10.85	10.80	-1	1,140	-0.09%
2022/08/12	1	10.65	0	0.00	10.60	1	1,106	0.09%
2022/07/18	0	0.00	1	11.20	11.45	-1	1,218	-0.08%
2022/07/04	0	0.00	4	11.01	11.10	-4	1,610	-0.25%
2022/06/30	1	11.30	8	11.20	11.25	-7	1,660	-0.42%
2022/06/27	15	12.00	15	12.00	12.00	0	1,768	0.00%
2022/06/24	1	11.95	1	11.85	11.70	0	1,788	0.00%
2022/06/22	0.1	11.42	0	0.00	11.30	0.1	1,821	0.00%
2022/06/21	0	0.00	1	11.80	11.90	-1	1,852	-0.05%
2022/06/20	1	11.25	0	0.00	11.25	1	1,865	0.05%
2022/06/16	0	12.50	0	0.00	12.20	0	1,887	0.00%
2022/06/01	0	0.00	2	13.75	13.60	-2	2,171	-0.09%
2022/05/13	0	0.00	1	12.80	12.95	-1	2,408	-0.04%
2022/04/25	1	14.75	0	0.00	14.45	1	2,546	0.04%
2022/04/22	0	15.19	0	0.00	15.15	0	2,496	0.00%
2022/04/18	10	15.20	0	0.00	15.20	10	2,572	0.39%
2022/04/15	0	0.00	1	15.40	15.35	-1	2,562	-0.04%
2022/04/14	0	15.60	0	15.65	15.50	0	2,566	0.00%
2022/04/13	3	15.73	0	0.00	15.75	3	2,565	0.12%
2022/04/12	1	16.15	0	0.00	15.95	1	2,529	0.04%
2022/04/11	2	16.55	0	0.00	16.40	2	2,489	0.08%
2022/04/08	5	17.25	0	0.00	17.20	5	2,406	0.21%
2022/04/07	0	16.83	0	0.00	16.60	0	2,357	0.00%
2022/04/01	0	0.00	0	17.05	17.05	0	2,318	0.00%
2022/03/31	0	0.00	2	17.05	17.10	-2	2,331	-0.09%
2022/03/29	0	0.00	1	16.75	16.75	-1	2,261	-0.04%
2022/03/28	0	0.00	2	16.60	16.65	-2	2,270	-0.09%
2022/03/23	0	0.00	2	16.60	16.60	-2	2,557	-0.08%
2022/03/22	0	0.00	2	16.50	16.40	-2	2,575	-0.08%
2022/03/18	0	0.00	6	16.34	16.25	-6	2,592	-0.23%
2022/03/17	5	16.20	0	0.00	16.05	5	2,577	0.19%
2022/03/11	0	15.50	0	0.00	15.55	0	2,694	0.00%
2022/03/09	0	0.00	1	15.80	15.75	-1	2,955	-0.03%
2022/03/08	0	0.00	4	15.20	15.15	-4	2,935	-0.14%
2022/03/07	1	15.40	0	0.00	15.40	1	2,922	0.03%
2022/03/02	0	0.00	1	15.80	15.85	-1	3,059	-0.03%
2022/02/24	1	15.60	0	0.00	15.40	1	3,137	0.03%
2022/02/10	0	0.00	5	16.20	16.05	-5	3,870	-0.13%
2022/02/07	0	0.00	8	15.54	15.90	-8	4,171	-0.19%
2022/01/26	0	0.00	3	14.93	15.00	-3	4,266	-0.07%
2022/01/25	1	15.05	0	0.00	14.95	1	4,352	0.02%
2022/01/11	0	15.70	0	0.00	15.70	0	5,288	0.00%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2021/12/30	0	0.00	3	16.45	16.45	-3	6,055	-0.05%
2021/12/28	0	16.45	0	0.00	16.40	0	6,865	0.00%
2021/12/27	0	0.00	1	16.65	16.55	-1	7,447	-0.01%
2021/12/23	0	16.50	2	16.50	16.50	-2	9,207	-0.02%
2021/12/17	21	17.15	1	17.35	16.80	20	10,748	0.19%
2021/12/16	2	16.85	0	0.00	16.60	2	10,478	0.02%
2021/12/15	2	16.60	0	0.00	16.75	2	10,516	0.02%
2021/12/14	1	16.55	0	0.00	16.50	1	10,534	0.01%
2021/12/09	0	0.00	1	17.20	16.90	-1	10,535	-0.01%
2021/12/08	0	0.00	2	17.15	16.70	-2	10,463	-0.02%
2021/12/03	4	16.73	0	0.00	16.90	4	10,387	0.04%
2021/12/02	0	0.00	2	16.10	16.10	-2	10,202	-0.02%
2021/11/30	0	0.00	10	16.08	16.10	-10	10,289	-0.10%
2021/11/26	1	16.25	0	0.00	16.10	1	10,409	0.01%
2021/11/12	0	17.05	0	0.00	16.95	0	10,747	0.00%
2021/11/10	1	17.25	1	17.85	17.20	0	10,969	0.00%
2021/11/09	0	17.05	0	0.00	16.90	0	10,689	0.00%
2021/11/08	0	17.05	7	17.02	17.00	-7	10,649	-0.07%
2021/11/03	0	0.00	3	17.55	17.65	-3	10,856	-0.03%
2021/11/02	3	17.55	0	0.00	17.15	3	11,142	0.03%
2021/10/29	0	17.05	0	0.00	17.10	0	11,217	0.00%
2021/10/26	1.1	17.15	0	0.00	17.05	1.1	11,310	0.01%
2021/10/22	5	17.45	0	0.00	17.40	5	11,495	0.04%
2021/10/19	3	18.05	111	18.39	18.05	-108	11,855	-0.91%	大賣/鉅額交易
2021/10/18	40	18.35	4	17.79	18.40	36	11,592	0.31%
2021/10/14	1	16.80	2	16.93	16.90	-1	11,567	-0.01%
2021/10/13	1	16.90	0	0.00	16.90	1	11,659	0.01%
2021/10/12	2	17.70	1	17.75	17.40	1	11,702	0.01%
2021/10/08	2	18.15	0	0.00	18.15	2	11,723	0.02%
2021/10/07	0	0.00	4	18.18	18.20	-4	11,892	-0.03%
2021/10/06	72	18.28	2	18.60	18.00	70	12,221	0.57%
2021/10/05	1	17.50	3	16.85	17.95	-2	11,997	-0.02%
2021/10/04	48	18.24	44	18.12	17.70	4	12,100	0.03%
2021/10/01	56	20.24	27	21.31	19.65	29	11,568	0.25%
2021/09/30	0	0.00	35	20.23	21.35	-35	10,772	-0.32%
2021/09/29	4	19.59	5	19.43	19.45	-1	9,897	-0.01%
2021/09/28	74	19.70	136	19.71	19.40	-62	9,502	-0.65%	大賣/
2021/09/27	60	18.72	16	18.54	18.75	44	8,503	0.52%
2021/09/17	15	18.35	0	0.00	18.30	15	8,552	0.18%
2021/09/15	0	0.00	3	18.55	18.85	-3	9,022	-0.03%
2021/09/14	5	18.75	0	0.00	18.60	5	9,374	0.05%
2021/09/13	0	0.00	1	19.10	19.20	-1	9,851	-0.01%
2021/09/09	5	18.45	1	18.55	18.45	4	11,323	0.04%
2021/09/08	0	0.00	2	18.10	18.10	-2	11,584	-0.02%
2021/09/07	0	0.00	1	18.65	18.45	-1	11,740	-0.01%
2021/09/06	3	18.47	0	0.00	18.40	3	11,836	0.03%
2021/09/02	2	18.90	0	0.00	18.60	2	12,175	0.02%
2021/09/01	0	19.85	4	19.90	19.95	-4	12,163	-0.03%
2021/08/24	0	0.00	4	19.35	19.25	-4	17,469	-0.02%
2021/08/20	0	0.00	2	19.05	18.90	-2	20,166	-0.01%
2021/08/18	0	0.00	1	18.90	19.25	-1	25,250	0.00%
2021/08/16	0	0.00	49	18.73	19.45	-49	30,071	-0.16%
2021/08/12	0	0.00	2	19.63	19.60	-2	34,806	-0.01%
2021/08/10	1	20.50	0	0.00	20.25	1	37,472	0.00%
2021/08/09	3	20.78	0	0.00	20.60	3	38,180	0.01%
2021/08/06	5	22.14	56	22.37	21.95	-51	39,396	-0.13%
2021/08/05	21	21.15	20	21.10	21.45	1	40,500	0.00%
2021/08/04	22	21.15	2	21.35	21.10	20	43,753	0.05%
2021/07/30	0	0.00	5	21.17	21.10	-5	46,282	-0.01%
2021/07/29	15	21.53	13	21.65	21.75	2	47,165	0.00%
2021/07/28	1	20.95	3	20.92	20.80	-2	47,550	0.00%
2021/07/23	0	0.00	1	20.85	21.65	-1	48,730	0.00%
2021/07/19	3	21.20	1	21.95	21.80	2	49,002	0.00%
2021/07/16	0	0.00	1	21.60	21.40	-1	49,333	0.00%
2021/07/14	23	20.73	80	21.40	21.20	-57	49,671	-0.11%
2021/07/13	36	21.34	4	21.70	20.90	32	49,786	0.06%
2021/07/09	33	24.67	0	0.00	23.80	33	49,983	0.07%
2021/07/08	0	0.00	1	25.40	25.30	-1	49,925	0.00%
2021/07/02	30	23.75	0	0.00	23.60	30	52,722	0.06%
2021/06/29	20	22.90	0	0.00	22.55	20	53,304	0.04%
2021/06/28	0	0.00	7	23.17	23.35	-7	53,317	-0.01%
2021/06/25	0	0.00	12	24.65	24.45	-12	53,263	-0.02%
2021/06/24	14	24.65	5	25.40	24.55	9	53,333	0.02%
2021/06/23	1	24.20	25	25.35	24.30	-24	53,378	-0.04%
2021/06/22	10	25.10	0	0.00	24.95	10	53,081	0.02%
2021/06/21	61	25.45	85	25.71	24.70	-24	52,624	-0.05%
2021/06/18	26	26.25	2	26.00	26.40	24	51,434	0.05%
2021/06/17	27	25.86	155	24.00	26.00	-128	51,352	-0.25%	大賣/鉅額交易
2021/06/16	5	26.40	5	26.15	25.80	0	51,119	0.00%
2021/06/15	11	25.62	0	0.00	25.80	11	51,074	0.02%
2021/06/11	3	24.73	0	0.00	25.00	3	51,030	0.01%
2021/06/09	0	0.00	5	24.94	24.80	-5	50,805	-0.01%
2021/06/08	2	25.55	11	25.41	25.30	-9	51,007	-0.02%
2021/06/07	18	26.29	2	26.85	25.75	16	51,325	0.03%
2021/06/04	18	28.16	8	26.36	26.45	10	51,054	0.02%
2021/06/03	14	27.58	142	27.47	28.30	-128	50,181	-0.26%	大賣/鉅額交易
2021/06/02	160	26.17	52	26.51	25.75	108	48,157	0.22%	大買/鉅額交易
2021/06/01	60	25.36	38	25.85	26.25	22	47,028	0.05%
2021/05/31	39	26.33	3,472	26.04	25.10	-3,433	45,979	-7.47%	大賣/鉅額交易
2021/05/28	271	27.02	63	26.81	26.50	208	44,815	0.46%	大買/鉅額交易
2021/05/27	401	26.71	409.2	26.92	25.90	-8.2	43,186	-0.02%	大買/大賣/
2021/05/26	155	26.11	113	26.31	26.15	42	41,423	0.10%	大買/大賣/
2021/05/25	2,293	28.40	217	26.39	24.60	2,076	37,974	5.47%	大買/大賣/鉅額交易
2021/05/24	1,604	24.97	216	25.11	26.10	1,388	34,465	4.03%	大買/大賣/鉅額交易
2021/05/21	167	22.14	183	22.20	23.75	-16	32,924	-0.05%	大買/大賣/
2021/05/20	7	21.15	86	20.63	21.60	-79	29,728	-0.27%
2021/05/19	84	19.66	50	19.35	19.65	34	28,016	0.12%
2021/05/18	140	19.66	165	19.81	19.90	-25	27,084	-0.09%	大買/大賣/
2021/05/17	32	19.53	0	0.00	18.95	32	25,228	0.13%
2021/05/14	0	0.00	390	20.11	21.05	-390	24,418	-1.60%	大賣/鉅額交易
2021/05/13	386	20.97	220	19.24	19.15	166	22,869	0.73%	大買/大賣/鉅額交易
2021/05/12	343	21.71	1,031	23.32	21.05	-688	21,310	-3.23%	大買/大賣/鉅額交易
2021/05/11	549	22.50	0	0.00	22.55	549	17,943	3.06%	大買/鉅額交易
2021/05/10	0	19.75	8.7	19.85	20.50	-8.7	17,086	-0.05%
2021/05/07	519	19.88	11.6	19.41	18.65	507.4	16,535	3.07%	大買/鉅額交易
2021/05/06	0	0.00	20	18.09	18.80	-20	15,177	-0.13%
2021/05/05	14	17.23	37	16.75	17.10	-23	14,183	-0.16%
2021/05/04	36	16.43	3	16.37	15.95	33	13,621	0.24%
2021/05/03	9	17.94	43	17.90	17.35	-34	13,001	-0.26%
2021/04/29	34	17.12	1	18.35	17.20	33	12,410	0.27%
2021/04/28	0	0.00	31	17.46	17.50	-31	12,004	-0.26%
2021/04/27	8	17.06	9	17.07	17.10	-1	11,810	-0.01%
2021/04/26	1	17.00	0	0.00	16.95	1	11,618	0.01%
2021/04/23	2	17.60	3	17.63	17.35	-1	11,390	-0.01%
2021/04/22	64	17.72	34.5	17.54	16.90	29.5	11,094	0.27%
2021/04/21	34	17.04	33	17.55	17.25	1	10,639	0.01%
2021/04/20	34	16.72	30	16.95	17.00	4	10,368	0.04%
2021/04/19	33	16.68	34	17.02	17.25	-1	10,127	-0.01%
2021/04/16	2	16.55	32	16.80	17.00	-30	9,757	-0.31%
2021/04/15	31	16.51	6	16.50	16.75	25	9,456	0.26%
2021/04/14	5.5	15.68	1	15.35	15.50	4.5	8,856	0.05%
2021/04/13	12	16.14	2	16.48	15.60	10	8,704	0.11%
2021/04/12	1	15.25	8	15.59	16.05	-7	8,129	-0.09%
2021/04/09	4	14.84	41	14.59	15.05	-37	7,772	-0.48%
2021/04/08	39	14.39	28	14.54	14.40	11	7,291	0.15%
2021/04/07	3	13.50	0.3	13.65	13.65	2.7	6,385	0.04%
2021/04/06	2	12.23	4	12.34	12.45	-2	6,241	-0.03%
2021/03/26	2	12.55	52	12.65	12.25	-50	7,686	-0.65%
2021/03/24	30	12.15	0	0.00	11.95	30	7,180	0.42%
2021/03/23	3	12.17	7	12.06	11.80	-4	7,095	-0.06%
2021/03/22	25	11.86	0	0.00	11.95	25	6,986	0.36%
2021/03/16	2.8	11.63	0	0.00	11.50	2.8	6,873	0.04%
2021/03/12	0.2	11.80	1	11.60	11.90	-0.8	6,653	-0.01%
2021/03/11	272	11.60	274	11.60	11.20	-2	6,304	-0.03%	大買/大賣/
2021/02/02	0	0.00	1	9.03	9.10	-1	5,711	-0.02%
2021/01/26	0.1	9.14	0	0.00	9.13	0.1	5,666	0.00%
2021/01/12	0.1	9.89	1	9.86	9.94	-1	5,339	-0.02%
2021/01/06	0.1	10.45	1	10.35	10.30	-0.9	5,186	-0.02%
2021/01/05	1	11.45	0	0.00	11.20	1	4,979	0.02%
2021/01/04	1	11.15	1	11.20	11.35	0	4,786	0.00%
2020/12/31	0.1	11.36	0	0.00	11.20	0.1	4,665	0.00%
2020/12/30	0.1	11.63	0	0.00	11.50	0.1	4,481	0.00%
2020/12/29	0.1	11.75	0	0.00	11.75	0.1	4,261	0.00%
2020/12/28	1	11.80	10	12.10	12.10	-9	3,928	-0.23%
2020/12/25	40	11.99	31	12.05	12.10	9	3,467	0.26%
2020/12/24	0	0.00	3	11.00	11.00	-3	2,367	-0.13%
2020/12/03	0	0.00	2	9.30	9.29	-2	2,150	-0.09%
2020/10/26	0	0.00	0	8.17	8.17	0	2,630	0.00%
2020/10/21	0	0.00	21	8.24	8.28	-21	2,637	-0.80%
2020/10/20	0	0.00	30	8.23	8.25	-30	2,632	-1.14%
2020/10/19	1	8.54	0	0.00	8.50	1	2,618	0.04%
2020/09/22	0	0.00	1	8.65	8.80	-1	2,462	-0.04%
2020/09/21	1	8.89	0	0.00	8.90	1	2,444	0.04%
2020/09/17	0	0.00	5	9.20	8.95	-5	2,421	-0.21%
2020/09/16	5	8.89	0	0.00	8.92	5	2,396	0.21%
2020/09/03	0	0.00	17	8.92	8.90	-17	2,059	-0.83%
2020/08/31	1	8.82	0.2	8.78	8.82	0.8	1,987	0.04%
2020/08/26	0	0.00	3	8.59	8.62	-3	1,847	-0.16%
2020/08/24	3	8.49	0	0.00	8.60	3	1,739	0.17%
2020/08/19	4	7.88	4	7.78	7.86	0	1,444	0.00%
2020/08/18	0	0.00	3	7.42	7.48	-3	1,348	-0.22%
2020/06/23	1	7.52	0	0.00	7.35	1	1,905	0.05%
2020/06/22	2	7.87	7	7.59	7.69	-5	1,871	-0.27%
2020/06/18	3	7.42	0	0.00	7.42	3	1,610	0.19%
2020/06/17	4	7.42	0	0.00	7.52	4	1,581	0.25%
2020/04/20	0	0.00	1	7.72	7.78	-1	1,339	-0.07%
2020/04/17	1	7.62	0	0.00	7.65	1	1,257	0.08%
2020/04/06	2	6.24	2	6.22	6.22	0	940	0.00%
2020/01/30	2	7.50	0	0.00	7.35	2	493	0.41%
2020/01/16	1	7.85	0	0.00	7.87	1	511	0.20%
2019/11/28	1	7.88	0	0.00	7.89	1	565	0.18%
2019/09/27	0	0.00	8	8.62	8.59	-8	819	-0.98%
2019/09/16	0	0.00	0.6	8.73	8.74	-0.6	817	-0.07%
2019/07/23	7	9.06	0	0.00	9.08	7	735	0.95%
2019/07/17	1	9.30	1	9.14	9.15	0	683	0.00%
2019/05/17	0	0.00	15	8.64	8.72	-15	879	-1.71%
2019/05/16	1	8.65	0	0.00	8.66	1	888	0.11%
2019/05/15	1	8.70	0	0.00	8.70	1	895	0.11%
2019/05/03	2	8.95	0	0.00	8.92	2	918	0.22%
2019/03/18	0	0.00	1	9.33	9.32	-1	769	-0.13%
2019/03/12	0	0.00	1	9.20	9.18	-1	768	-0.13%
2019/03/05	0	0.00	21	9.25	9.27	-21	831	-2.53%
2019/02/12	1	9.00	0	0.00	9.02	1	716	0.14%
2018/12/10	2	9.08	0	0.00	9.08	2	1,225	0.16%
2018/11/20	0	0.00	2	9.20	9.22	-2	1,514	-0.13%
2018/11/19	2	9.21	0	0.00	9.23	2	1,537	0.13%
2018/11/01	2	9.03	0	0.00	9.02	2	2,011	0.10%
2018/10/05	0	0.00	10	10.14	10.10	-10	1,906	-0.52%
2018/10/01	5	10.55	0	0.00	10.55	5	1,891	0.26%
2018/09/26	1	10.50	0	0.00	10.45	1	1,954	0.05%
2018/09/25	0	0.00	10	10.45	10.50	-10	1,962	-0.51%
2018/09/20	10	10.35	0	0.00	10.30	10	1,966	0.51%
2018/09/13	2	10.25	64	10.25	10.30	-62	2,050	-3.02%
2018/09/07	10	10.90	10	10.50	10.50	0	2,119	0.00%
2018/08/28	3	10.50	0	0.00	10.50	3	2,266	0.13%
2018/08/22	0	0.00	50	10.60	10.70	-50	2,502	-2.00%
2018/08/17	50	10.50	0	0.00	10.50	50	2,320	2.15%
2018/08/13	0	0.00	50	9.93	10.05	-50	2,413	-2.07%
2018/07/20	0	0.00	0.4	10.05	10.10	-0.4	2,842	-0.02%
2018/07/19	0	0.00	0.1	9.99	10.00	-0.1	2,911	0.00%
2018/07/18	0	0.00	0.4	9.94	9.95	-0.4	2,922	-0.01%
2018/06/08	0	0.00	0.3	11.05	11.10	-0.3	3,326	-0.01%
2018/06/06	0	0.00	4	11.00	11.05	-4	3,256	-0.12%
2018/06/05	0	0.00	4	10.90	10.85	-4	3,215	-0.12%
2018/06/04	0	0.00	9	11.10	11.00	-9	3,179	-0.28%
2018/06/01	0	0.00	10	11.05	11.05	-10	3,184	-0.31%
2018/05/31	8	11.29	7	11.06	10.95	1	3,145	0.03%
2018/05/30	0	0.00	3	10.85	11.10	-3	2,982	-0.10%
2018/05/24	2	11.10	1	10.90	10.90	1	2,958	0.03%
2018/05/22	0	0.00	5	11.05	11.15	-5	2,935	-0.17%
2018/05/21	3	11.60	16	11.32	11.30	-13	2,920	-0.45%
2018/05/18	19	11.08	5	11.00	11.20	14	2,825	0.50%
2018/05/14	5	10.40	1	10.35	10.35	4	2,807	0.14%
2018/04/18	2	10.45	2	10.45	10.35	0	4,234	0.00%
2018/04/03	15	10.87	5	10.80	10.85	10	5,267	0.19%
2018/04/02	442	10.70	422	10.91	10.95	20	5,425	0.37%	大買/大賣/
2018/03/31	0	0.00	1	10.65	10.55	-1	5,689	-0.02%
2018/03/14	141	11.02	94	11.07	11.10	47	7,333	0.64%	大買/
2018/03/13	0	0.00	5	10.80	10.70	-5	7,279	-0.07%
2018/03/08	5	10.75	0	0.00	10.75	5	7,608	0.07%
2018/03/07	2	10.80	2	10.75	10.60	0	7,802	0.00%
2018/03/02	0	0.00	5	10.90	10.80	-5	8,077	-0.06%
2018/02/22	0	0.00	1	10.70	10.80	-1	9,583	-0.01%
2018/02/12	5	10.40	0	0.00	10.50	5	10,776	0.05%
2018/02/07	3	10.45	0	0.00	10.45	3	11,106	0.03%
2018/02/06	1	10.50	0	0.00	10.20	1	11,117	0.01%
2018/02/05	0	0.00	2	11.00	11.15	-2	11,057	-0.02%
2018/02/02	0	0.00	2	11.70	11.60	-2	11,319	-0.02%
2018/02/01	2	11.85	0	0.00	11.65	2	11,390	0.02%
2018/01/31	0	0.00	1	11.75	11.85	-1	11,426	-0.01%
2018/01/30	0	0.00	2	11.95	11.95	-2	11,645	-0.02%
2018/01/26	203	12.15	203	12.20	12.20	0	11,831	0.00%	大買/大賣/
2018/01/25	2	12.20	10	12.15	12.10	-8	11,917	-0.07%
2018/01/18	22	12.31	0	0.00	12.30	22	12,414	0.18%
2018/01/17	2	12.50	0	0.00	12.40	2	12,254	0.02%
2018/01/16	60	12.69	0	0.00	12.50	60	12,581	0.48%
2018/01/15	1	12.95	220	13.00	12.65	-219	12,697	-1.72%	大賣/鉅額交易
2018/01/12	32	12.80	0	0.00	12.80	32	12,591	0.25%
2018/01/11	10	12.80	35	12.82	12.75	-25	13,012	-0.19%
2018/01/10	10	12.85	10	12.70	12.70	0	14,556	0.00%
2018/01/09	0	0.00	5	12.55	12.50	-5	14,589	-0.03%
2018/01/05	10	12.40	30	12.40	12.45	-20	15,555	-0.13%
2018/01/04	20	12.40	3	12.65	12.40	17	15,936	0.11%
2018/01/03	23	12.46	20	12.55	12.45	3	17,016	0.02%
2018/01/02	22	12.69	2	12.65	12.70	20	17,904	0.11%