宜進 (1457)-康和-台北券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
702張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	21.85	0	0.00	21.80	2	1,863	0.11%
2024/06/03	2	22.25	0	0.00	22.20	2	1,854	0.11%
2024/05/31	2	22.35	0	0.00	22.35	2	1,847	0.11%
2024/05/30	3	21.95	0	0.00	21.70	3	1,830	0.16%
2024/05/22	25	22.25	15	22.20	22.20	10	1,756	0.57%
2024/05/17	1	22.95	1	22.90	22.60	0	1,717	0.00%
2024/04/29	1	25.20	1	25.25	25.50	0	1,132	0.00%
2024/04/26	1	22.95	1	23.05	23.55	0	1,017	0.00%
2024/04/25	0	0.00	2	23.05	23.15	-2	926	-0.22%
2024/04/24	12	22.65	0	0.00	22.50	12	792	1.51%
2024/03/25	0	0.00	5	20.45	20.70	-5	377	-1.33%
2024/03/20	5	20.00	0	0.00	20.15	5	293	1.70%
2024/03/15	0.2	19.85	0	0.00	19.75	0.2	245	0.08%
2023/12/26	0	0.00	2	18.70	18.75	-2	253	-0.79%
2023/12/06	1	19.00	0	0.00	19.05	1	236	0.42%
2023/12/04	1	19.20	15	19.15	19.15	-14	229	-6.11%
2023/10/26	0	17.40	0	0.00	17.50	0	108	0.00%
2023/06/16	0	0.00	1	18.85	18.80	-1	196	-0.51%
2023/06/12	20	18.70	0	0.00	18.75	20	174	11.44%
2023/06/02	1	18.65	0	0.00	18.70	1	191	0.52%
2023/06/01	0	0.00	2	18.55	18.60	-2	199	-1.00%
2023/05/09	0	0.00	1	18.50	18.60	-1	280	-0.36%
2023/04/25	10	18.50	0	0.00	18.50	10	295	3.39%
2023/03/10	10	19.50	0	0.00	19.45	10	314	3.18%
2023/01/31	10	18.85	0	0.00	18.90	10	238	4.19%
2022/12/07	0	18.75	0	0.00	18.90	0	287	0.00%
2022/12/01	0	0.00	5	18.75	18.90	-5	257	-1.95%
2022/10/26	0	0.00	3	18.25	18.15	-3	293	-1.02%
2022/07/25	3	17.10	0	0.00	17.10	3	583	0.51%
2022/06/01	0	0.00	1	19.40	19.45	-1	532	-0.19%
2022/05/31	1	19.30	0	0.00	19.30	1	522	0.19%
2022/05/25	10	19.00	0	0.00	18.95	10	559	1.79%
2022/05/19	2	18.95	0	0.00	19.00	2	555	0.36%
2022/03/31	0	0.00	0.2	18.40	18.35	-0.2	825	-0.02%
2022/03/30	0	0.00	0.2	18.35	18.35	-0.2	824	-0.02%
2022/03/28	2	18.30	0	0.00	18.50	2	832	0.24%
2022/01/07	0	0.00	1	19.45	19.30	-1	779	-0.13%
2022/01/03	1	19.55	0	0.00	19.40	1	762	0.13%
2021/11/29	0	0.00	2	17.80	17.85	-2	696	-0.29%
2021/11/15	0	0.00	1	17.50	17.50	-1	715	-0.14%
2021/11/10	1	18.55	0	0.00	18.00	1	736	0.14%
2021/11/05	0	0.00	1	17.65	17.65	-1	695	-0.14%
2021/11/02	10	17.50	0	0.00	17.50	10	711	1.41%
2021/09/23	1	16.90	0	0.00	16.80	1	1,476	0.07%
2021/07/21	10	17.95	0	0.00	17.80	10	5,914	0.17%
2021/07/05	0	0.00	3	19.20	19.35	-3	6,548	-0.05%
2021/07/02	0	0.00	2	20.55	19.85	-2	6,571	-0.03%
2021/07/01	5	19.18	2	19.40	19.20	3	6,281	0.05%
2021/06/30	0	0.00	2	19.45	19.60	-2	6,226	-0.03%
2021/06/18	0	0.00	15	18.30	18.10	-15	6,461	-0.23%
2021/06/17	7	18.34	0	0.00	18.35	7	6,457	0.11%
2021/06/16	0	0.00	11	18.40	18.20	-11	6,448	-0.17%
2021/06/15	20	18.63	0	0.00	18.55	20	6,418	0.31%
2021/06/11	11	18.71	10	18.85	18.85	1	6,394	0.02%
2021/06/08	10	20.17	30	19.85	20.00	-20	6,328	-0.32%
2021/06/07	48	20.88	58	21.15	20.65	-10	6,236	-0.16%
2021/06/04	44	21.06	81	21.03	21.10	-37	5,944	-0.62%
2021/06/03	75	19.87	15	20.03	20.05	60	5,144	1.17%
2021/05/28	2	18.05	0	0.00	18.00	2	4,690	0.04%
2021/05/27	3	18.15	0	0.00	18.05	3	4,666	0.06%
2021/05/26	5	18.30	1	18.60	18.40	4	4,628	0.09%
2021/05/25	1	18.30	0	0.00	18.45	1	4,537	0.02%
2021/05/24	0	0.00	1	17.65	18.65	-1	4,350	-0.02%
2021/05/21	5	17.69	4	17.93	17.70	1	4,061	0.02%
2021/05/20	2	17.40	2	16.65	16.70	0	3,885	0.00%
2021/05/07	0	0.00	62	18.61	18.50	-62	2,964	-2.09%
2021/05/03	63	19.46	10	19.88	19.60	53	2,580	2.05%
2021/04/20	0	0.00	1	20.75	21.00	-1	2,181	-0.05%
2021/04/16	0	0.00	29	20.05	20.00	-29	2,076	-1.40%
2021/04/15	1	19.55	0	0.00	19.85	1	2,035	0.05%
2021/04/01	1	18.00	0	0.00	17.80	1	1,932	0.05%
2021/03/30	1	17.55	1	17.65	17.40	0	2,417	0.00%
2021/03/29	5	17.59	4	17.66	17.45	1	2,384	0.04%
2021/03/12	1	16.05	0	0.00	16.30	1	1,952	0.05%
2021/03/09	2	16.00	2	16.25	16.00	0	1,882	0.00%
2020/12/31	0	0.00	2	16.80	16.50	-2	1,755	-0.11%
2020/12/30	0	0.00	1	16.00	15.90	-1	1,572	-0.06%
2020/12/29	1	16.15	0	0.00	16.05	1	1,548	0.06%
2020/12/25	2	16.53	0	0.00	15.80	2	1,422	0.14%
2020/12/24	1	15.85	2.9	15.98	16.20	-1.9	1,103	-0.17%
2020/12/01	1	15.20	0	0.00	15.00	1	987	0.10%
2020/11/25	20	14.90	0	0.00	14.75	20	953	2.10%
2020/10/26	0	0.00	4	14.10	14.05	-4	1,012	-0.39%
2020/09/22	2	13.80	0	0.00	13.85	2	968	0.21%
2020/09/21	2	14.15	0	0.00	14.30	2	955	0.21%
2020/06/05	5	12.65	15	12.59	12.55	-10	621	-1.61%
2020/06/04	70	12.34	60	12.28	12.50	10	623	1.60%
2020/05/22	0	0.00	10	11.90	11.95	-10	621	-1.61%
2019/12/23	20	14.20	0	0.00	14.20	20	544	3.67%
2019/12/13	0	0.00	16	14.00	14.00	-16	547	-2.92%
2019/12/02	0	0.00	3	13.92	13.90	-3	582	-0.52%
2019/11/29	1	13.95	1	14.00	13.90	0	588	0.00%
2019/11/27	0	0.00	2	14.00	14.05	-2	595	-0.34%
2019/11/25	1	14.05	1	14.05	14.05	0	600	0.00%
2019/11/21	2	13.98	2	13.95	14.00	0	617	0.00%
2019/11/04	1	14.35	1	14.45	14.50	0	724	0.00%
2019/11/01	5	14.77	2	14.65	14.40	3	723	0.41%
2019/09/24	0	0.00	5	14.00	13.95	-5	744	-0.67%
2019/09/19	0	0.00	3	14.00	14.15	-3	768	-0.39%
2019/08/22	0	0.00	10	14.05	14.05	-10	936	-1.07%
2019/07/26	0	0.00	2	13.95	13.95	-2	1,162	-0.17%
2019/07/19	0	0.00	1	13.95	14.05	-1	1,212	-0.08%
2019/07/17	1	13.95	0	0.00	14.00	1	1,231	0.08%
2019/07/16	10	14.08	14	14.00	14.00	-4	1,249	-0.32%
2019/07/15	0	0.00	2	13.83	13.80	-2	1,231	-0.16%
2019/07/04	0	0.00	1	13.80	13.80	-1	1,228	-0.08%
2019/07/03	0	0.00	2	13.85	13.85	-2	1,291	-0.15%
2019/06/25	18	14.65	0	0.00	14.65	18	1,324	1.36%
2019/06/14	0	0.00	1	14.55	14.55	-1	1,306	-0.08%
2019/06/11	3	14.70	0	0.00	14.60	3	1,389	0.22%
2019/06/03	1	15.10	0	0.00	15.15	1	1,339	0.07%
2019/05/29	0	0.00	7	14.55	14.75	-7	1,288	-0.54%
2019/05/28	1	14.70	8	14.78	14.65	-7	1,273	-0.55%
2019/05/24	1	14.65	0	0.00	14.65	1	1,166	0.09%
2019/05/16	1	14.65	0	0.00	14.65	1	1,090	0.09%
2019/05/14	1	14.20	0	0.00	14.30	1	1,036	0.10%
2019/05/13	0	0.00	1	13.80	13.85	-1	981	-0.10%
2019/05/07	1	14.20	0	0.00	14.20	1	962	0.10%
2019/05/06	2	14.18	0	0.00	14.10	2	955	0.21%
2019/05/03	1	14.50	0	0.00	14.45	1	935	0.11%
2019/05/02	1	14.30	0	0.00	14.30	1	903	0.11%
2019/04/26	1	13.95	0	0.00	13.95	1	866	0.12%
2019/04/23	2	14.15	0	0.00	14.05	2	830	0.24%
2019/04/22	0	0.00	3	14.05	13.95	-3	799	-0.38%
2019/04/16	0	0.00	1	13.95	13.95	-1	747	-0.13%
2019/03/25	0	0.00	1	13.10	13.30	-1	533	-0.19%
2019/03/21	1	13.40	0	0.00	13.45	1	601	0.17%
2019/03/18	3	13.55	2	13.50	13.50	1	603	0.17%
2019/03/15	2	13.50	1	13.60	13.45	1	589	0.17%
2019/03/11	20	12.80	0	0.00	12.75	20	524	3.81%
2019/03/04	1	12.90	0	0.00	12.95	1	556	0.18%
2019/02/18	2	12.90	0	0.00	12.95	2	538	0.37%
2019/02/14	0	0.00	20	12.85	12.85	-20	534	-3.74%
2018/12/20	20	12.75	0	0.00	12.60	20	773	2.59%
2018/12/14	1	13.00	128	12.95	13.00	-127	812	-15.63%	大賣/鉅額交易
2018/11/02	0	0.00	63	12.30	12.20	-63	1,065	-5.91%
2018/10/24	0	0.00	5	12.30	12.30	-5	1,085	-0.46%
2018/10/17	0	0.00	2	13.05	12.65	-2	1,100	-0.18%
2018/10/12	2	12.50	0	0.00	12.75	2	1,098	0.18%
2018/10/11	0	0.00	1	12.90	12.40	-1	1,092	-0.09%
2018/10/01	90	13.85	0	0.00	13.80	90	1,081	8.32%
2018/09/28	1	13.90	0	0.00	13.95	1	1,114	0.09%
2018/09/27	103	14.05	1	14.05	14.05	102	1,118	9.12%	大買/鉅額交易
2018/09/20	0	0.00	10	13.65	13.55	-10	1,228	-0.81%
2018/09/14	2	13.45	0	0.00	13.40	2	1,206	0.17%
2018/09/12	0	0.00	3	13.35	13.25	-3	1,212	-0.25%
2018/09/03	20	13.70	0	0.00	13.60	20	1,432	1.40%
2018/08/28	2	13.70	0	0.00	13.75	2	1,484	0.13%
2018/08/23	0	0.00	2	13.85	14.00	-2	1,611	-0.12%
2018/08/15	2	13.50	0	0.00	13.45	2	1,622	0.12%
2018/08/08	2	13.95	1	14.05	13.95	1	2,285	0.04%
2018/08/02	0	0.00	2	13.83	13.80	-2	2,411	-0.08%
2018/08/01	2	13.95	2	13.85	13.95	0	2,407	0.00%
2018/07/19	4	13.75	0	0.00	13.70	4	2,493	0.16%
2018/07/18	2	13.70	0	0.00	13.70	2	2,510	0.08%
2018/07/16	2	13.70	0	0.00	13.70	2	2,521	0.08%
2018/07/06	0	0.00	2	13.75	13.65	-2	2,634	-0.08%
2018/07/02	1	15.00	0	0.00	14.85	1	3,169	0.03%
2018/06/28	1	14.55	0	0.00	14.55	1	3,339	0.03%
2018/06/14	0	0.00	3	14.50	14.85	-3	3,258	-0.09%
2018/06/12	1	14.45	0	0.00	14.45	1	3,253	0.03%
2018/06/08	0	0.00	0.6	14.60	14.70	-0.6	3,225	-0.02%
2018/06/05	0	0.00	10	14.80	14.75	-10	3,202	-0.31%
2018/06/01	0	0.00	2	15.00	14.85	-2	3,138	-0.06%
2018/05/28	1	14.55	0	0.00	14.50	1	3,103	0.03%
2018/05/18	0	0.00	20	15.00	14.80	-20	3,172	-0.63%
2018/05/17	11	14.85	0	0.00	14.90	11	3,130	0.35%
2018/05/16	43	15.05	16	15.26	15.20	27	3,027	0.89%
2018/05/09	0	0.00	12	14.16	14.10	-12	2,520	-0.48%
2018/04/30	1	13.70	0	0.00	14.05	1	2,573	0.04%
2018/04/25	2	13.68	0	0.00	13.75	2	2,566	0.08%
2018/04/24	2	13.83	0	0.00	13.70	2	2,594	0.08%
2018/04/19	2	14.18	0	0.00	14.10	2	2,616	0.08%
2018/04/12	5	14.34	0	0.00	14.20	5	3,005	0.17%
2018/04/11	0	0.00	2	14.45	14.30	-2	3,074	-0.07%
2018/04/10	0	0.00	3	14.60	14.50	-3	3,070	-0.10%
2018/04/09	2	15.00	57	15.30	15.05	-55	3,002	-1.83%
2018/04/03	53	14.94	28	14.70	14.65	25	2,654	0.94%
2018/04/02	0	0.00	2	14.60	14.80	-2	2,529	-0.08%
2018/03/31	10	14.40	0	0.00	14.45	10	2,415	0.41%
2018/03/28	1	13.50	0	0.00	13.55	1	2,390	0.04%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/23	1	13.45	0	0.00	13.75	1	2,720	0.04%
2018/03/22	1	13.95	0	0.00	13.90	1	2,713	0.04%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/16	0	0.00	20	14.20	14.10	-20	2,889	-0.69%
2018/03/15	1	13.95	0	0.00	13.95	1	3,063	0.03%
2018/03/12	4	13.83	0	0.00	13.80	4	3,338	0.12%
2018/03/09	2	13.90	10	13.90	13.90	-8	3,458	-0.23%
2018/02/23	5	14.15	0	0.00	14.10	5	4,164	0.12%
2018/02/06	1	12.60	1	12.25	12.40	0	5,654	0.00%
2018/02/05	1	13.15	10	13.10	13.30	-9	5,649	-0.16%
2018/02/01	2	13.60	0	0.00	13.55	2	5,735	0.03%
2018/01/31	1	13.70	0	0.00	13.70	1	5,769	0.02%
2018/01/30	0	0.00	3	13.90	13.85	-3	5,802	-0.05%
2018/01/29	2	13.90	0	0.00	13.95	2	5,820	0.03%
2018/01/26	1	14.05	0	0.00	14.05	1	5,851	0.02%
2018/01/25	5	14.15	0	0.00	14.05	5	5,871	0.09%
2018/01/24	10	14.00	0	0.00	14.10	10	5,877	0.17%
2018/01/23	2	14.03	0	0.00	14.00	2	5,930	0.03%
2018/01/22	2	14.13	0	0.00	14.10	2	5,966	0.03%
2018/01/19	3	14.12	0	0.00	14.10	3	6,001	0.05%
2018/01/18	1	14.25	0	0.00	14.30	1	6,045	0.02%
2018/01/15	3	14.43	0	0.00	14.35	3	6,497	0.05%
2018/01/12	21	14.45	2	14.45	14.45	19	7,011	0.27%
2018/01/11	3	14.57	0	0.00	14.45	3	7,198	0.04%
2018/01/10	12	15.08	74	15.04	14.70	-62	7,291	-0.85%
2018/01/09	5	14.65	0	0.00	14.55	5	7,105	0.07%
2018/01/08	20	14.50	0	0.00	14.50	20	7,033	0.28%