台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    702
  • 產業
    上市 紡織類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04221.8500.0021.8021,8630.11%
2024/06/03222.2500.0022.2021,8540.11%
2024/05/31222.3500.0022.3521,8470.11%
2024/05/30321.9500.0021.7031,8300.16%
2024/05/222522.251522.2022.20101,7560.57%
2024/05/17122.95122.9022.6001,7170.00%
2024/04/29125.20125.2525.5001,1320.00%
2024/04/26122.95123.0523.5501,0170.00%
2024/04/2500.00223.0523.15-2926-0.22%
2024/04/241222.6500.0022.50127921.51%
2024/03/2500.00520.4520.70-5377-1.33%
2024/03/20520.0000.0020.1552931.70%
2024/03/150.219.8500.0019.750.22450.08%
2023/12/2600.00218.7018.75-2253-0.79%
2023/12/06119.0000.0019.0512360.42%
2023/12/04119.201519.1519.15-14229-6.11%
2023/10/26017.4000.0017.5001080.00%
2023/06/1600.00118.8518.80-1196-0.51%
2023/06/122018.7000.0018.752017411.44%
2023/06/02118.6500.0018.7011910.52%
2023/06/0100.00218.5518.60-2199-1.00%
2023/05/0900.00118.5018.60-1280-0.36%
2023/04/251018.5000.0018.50102953.39%
2023/03/101019.5000.0019.45103143.18%
2023/01/311018.8500.0018.90102384.19%
2022/12/07018.7500.0018.9002870.00%
2022/12/0100.00518.7518.90-5257-1.95%
2022/10/2600.00318.2518.15-3293-1.02%
2022/07/25317.1000.0017.1035830.51%
2022/06/0100.00119.4019.45-1532-0.19%
2022/05/31119.3000.0019.3015220.19%
2022/05/251019.0000.0018.95105591.79%
2022/05/19218.9500.0019.0025550.36%
2022/03/3100.000.218.4018.35-0.2825-0.02%
2022/03/3000.000.218.3518.35-0.2824-0.02%
2022/03/28218.3000.0018.5028320.24%
2022/01/0700.00119.4519.30-1779-0.13%
2022/01/03119.5500.0019.4017620.13%
2021/11/2900.00217.8017.85-2696-0.29%
2021/11/1500.00117.5017.50-1715-0.14%
2021/11/10118.5500.0018.0017360.14%
2021/11/0500.00117.6517.65-1695-0.14%
2021/11/021017.5000.0017.50107111.41%
2021/09/23116.9000.0016.8011,4760.07%
2021/07/211017.9500.0017.80105,9140.17%
2021/07/0500.00319.2019.35-36,548-0.05%
2021/07/0200.00220.5519.85-26,571-0.03%
2021/07/01519.18219.4019.2036,2810.05%
2021/06/3000.00219.4519.60-26,226-0.03%
2021/06/1800.001518.3018.10-156,461-0.23%
2021/06/17718.3400.0018.3576,4570.11%
2021/06/1600.001118.4018.20-116,448-0.17%
2021/06/152018.6300.0018.55206,4180.31%
2021/06/111118.711018.8518.8516,3940.02%
2021/06/081020.173019.8520.00-206,328-0.32%
2021/06/074820.885821.1520.65-106,236-0.16%
2021/06/044421.068121.0321.10-375,944-0.62%
2021/06/037519.871520.0320.05605,1441.17%
2021/05/28218.0500.0018.0024,6900.04%
2021/05/27318.1500.0018.0534,6660.06%
2021/05/26518.30118.6018.4044,6280.09%
2021/05/25118.3000.0018.4514,5370.02%
2021/05/2400.00117.6518.65-14,350-0.02%
2021/05/21517.69417.9317.7014,0610.02%
2021/05/20217.40216.6516.7003,8850.00%
2021/05/0700.006218.6118.50-622,964-2.09%
2021/05/036319.461019.8819.60532,5802.05%
2021/04/2000.00120.7521.00-12,181-0.05%
2021/04/1600.002920.0520.00-292,076-1.40%
2021/04/15119.5500.0019.8512,0350.05%
2021/04/01118.0000.0017.8011,9320.05%
2021/03/30117.55117.6517.4002,4170.00%
2021/03/29517.59417.6617.4512,3840.04%
2021/03/12116.0500.0016.3011,9520.05%
2021/03/09216.00216.2516.0001,8820.00%
2020/12/3100.00216.8016.50-21,755-0.11%
2020/12/3000.00116.0015.90-11,572-0.06%
2020/12/29116.1500.0016.0511,5480.06%
2020/12/25216.5300.0015.8021,4220.14%
2020/12/24115.852.915.9816.20-1.91,103-0.17%
2020/12/01115.2000.0015.0019870.10%
2020/11/252014.9000.0014.75209532.10%
2020/10/2600.00414.1014.05-41,012-0.39%
2020/09/22213.8000.0013.8529680.21%
2020/09/21214.1500.0014.3029550.21%
2020/06/05512.651512.5912.55-10621-1.61%
2020/06/047012.346012.2812.50106231.60%
2020/05/2200.001011.9011.95-10621-1.61%
2019/12/232014.2000.0014.20205443.67%
2019/12/1300.001614.0014.00-16547-2.92%
2019/12/0200.00313.9213.90-3582-0.52%
2019/11/29113.95114.0013.9005880.00%
2019/11/2700.00214.0014.05-2595-0.34%
2019/11/25114.05114.0514.0506000.00%
2019/11/21213.98213.9514.0006170.00%
2019/11/04114.35114.4514.5007240.00%
2019/11/01514.77214.6514.4037230.41%
2019/09/2400.00514.0013.95-5744-0.67%
2019/09/1900.00314.0014.15-3768-0.39%
2019/08/2200.001014.0514.05-10936-1.07%
2019/07/2600.00213.9513.95-21,162-0.17%
2019/07/1900.00113.9514.05-11,212-0.08%
2019/07/17113.9500.0014.0011,2310.08%
2019/07/161014.081414.0014.00-41,249-0.32%
2019/07/1500.00213.8313.80-21,231-0.16%
2019/07/0400.00113.8013.80-11,228-0.08%
2019/07/0300.00213.8513.85-21,291-0.15%
2019/06/251814.6500.0014.65181,3241.36%
2019/06/1400.00114.5514.55-11,306-0.08%
2019/06/11314.7000.0014.6031,3890.22%
2019/06/03115.1000.0015.1511,3390.07%
2019/05/2900.00714.5514.75-71,288-0.54%
2019/05/28114.70814.7814.65-71,273-0.55%
2019/05/24114.6500.0014.6511,1660.09%
2019/05/16114.6500.0014.6511,0900.09%
2019/05/14114.2000.0014.3011,0360.10%
2019/05/1300.00113.8013.85-1981-0.10%
2019/05/07114.2000.0014.2019620.10%
2019/05/06214.1800.0014.1029550.21%
2019/05/03114.5000.0014.4519350.11%
2019/05/02114.3000.0014.3019030.11%
2019/04/26113.9500.0013.9518660.12%
2019/04/23214.1500.0014.0528300.24%
2019/04/2200.00314.0513.95-3799-0.38%
2019/04/1600.00113.9513.95-1747-0.13%
2019/03/2500.00113.1013.30-1533-0.19%
2019/03/21113.4000.0013.4516010.17%
2019/03/18313.55213.5013.5016030.17%
2019/03/15213.50113.6013.4515890.17%
2019/03/112012.8000.0012.75205243.81%
2019/03/04112.9000.0012.9515560.18%
2019/02/18212.9000.0012.9525380.37%
2019/02/1400.002012.8512.85-20534-3.74%
2018/12/202012.7500.0012.60207732.59%
2018/12/14113.0012812.9513.00-127812-15.63% 大賣/鉅額交易
2018/11/0200.006312.3012.20-631,065-5.91%
2018/10/2400.00512.3012.30-51,085-0.46%
2018/10/1700.00213.0512.65-21,100-0.18%
2018/10/12212.5000.0012.7521,0980.18%
2018/10/1100.00112.9012.40-11,092-0.09%
2018/10/019013.8500.0013.80901,0818.32%
2018/09/28113.9000.0013.9511,1140.09%
2018/09/2710314.05114.0514.051021,1189.12% 大買/鉅額交易
2018/09/2000.001013.6513.55-101,228-0.81%
2018/09/14213.4500.0013.4021,2060.17%
2018/09/1200.00313.3513.25-31,212-0.25%
2018/09/032013.7000.0013.60201,4321.40%
2018/08/28213.7000.0013.7521,4840.13%
2018/08/2300.00213.8514.00-21,611-0.12%
2018/08/15213.5000.0013.4521,6220.12%
2018/08/08213.95114.0513.9512,2850.04%
2018/08/0200.00213.8313.80-22,411-0.08%
2018/08/01213.95213.8513.9502,4070.00%
2018/07/19413.7500.0013.7042,4930.16%
2018/07/18213.7000.0013.7022,5100.08%
2018/07/16213.7000.0013.7022,5210.08%
2018/07/0600.00213.7513.65-22,634-0.08%
2018/07/02115.0000.0014.8513,1690.03%
2018/06/28114.5500.0014.5513,3390.03%
2018/06/1400.00314.5014.85-33,258-0.09%
2018/06/12114.4500.0014.4513,2530.03%
2018/06/0800.000.614.6014.70-0.63,225-0.02%
2018/06/0500.001014.8014.75-103,202-0.31%
2018/06/0100.00215.0014.85-23,138-0.06%
2018/05/28114.5500.0014.5013,1030.03%
2018/05/1800.002015.0014.80-203,172-0.63%
2018/05/171114.8500.0014.90113,1300.35%
2018/05/164315.051615.2615.20273,0270.89%
2018/05/0900.001214.1614.10-122,520-0.48%
2018/04/30113.7000.0014.0512,5730.04%
2018/04/25213.6800.0013.7522,5660.08%
2018/04/24213.8300.0013.7022,5940.08%
2018/04/19214.1800.0014.1022,6160.08%
2018/04/12514.3400.0014.2053,0050.17%
2018/04/1100.00214.4514.30-23,074-0.07%
2018/04/1000.00314.6014.50-33,070-0.10%
2018/04/09215.005715.3015.05-553,002-1.83%
2018/04/035314.942814.7014.65252,6540.94%
2018/04/0200.00214.6014.80-22,529-0.08%
2018/03/311014.4000.0014.45102,4150.41%
2018/03/28113.5000.0013.5512,3900.04%
2018/03/27113.7000.0013.6512,6440.04%
2018/03/23113.4500.0013.7512,7200.04%
2018/03/22113.9500.0013.9012,7130.04%
2018/03/2100.00114.1514.10-12,722-0.04%
2018/03/1600.002014.2014.10-202,889-0.69%
2018/03/15113.9500.0013.9513,0630.03%
2018/03/12413.8300.0013.8043,3380.12%
2018/03/09213.901013.9013.90-83,458-0.23%
2018/02/23514.1500.0014.1054,1640.12%
2018/02/06112.60112.2512.4005,6540.00%
2018/02/05113.151013.1013.30-95,649-0.16%
2018/02/01213.6000.0013.5525,7350.03%
2018/01/31113.7000.0013.7015,7690.02%
2018/01/3000.00313.9013.85-35,802-0.05%
2018/01/29213.9000.0013.9525,8200.03%
2018/01/26114.0500.0014.0515,8510.02%
2018/01/25514.1500.0014.0555,8710.09%
2018/01/241014.0000.0014.10105,8770.17%
2018/01/23214.0300.0014.0025,9300.03%
2018/01/22214.1300.0014.1025,9660.03%
2018/01/19314.1200.0014.1036,0010.05%
2018/01/18114.2500.0014.3016,0450.02%
2018/01/15314.4300.0014.3536,4970.05%
2018/01/122114.45214.4514.45197,0110.27%
2018/01/11314.5700.0014.4537,1980.04%
2018/01/101215.087415.0414.70-627,291-0.85%
2018/01/09514.6500.0014.5557,1050.07%
2018/01/082014.5000.0014.50207,0330.28%
宜進 相關文章