台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    441
  • 產業
    上市 紡織類股▲0.49%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00114.3514.50-1354-0.28%
2024/05/1400.00214.3514.55-2338-0.59%
2024/05/13314.3500.0014.3533190.94%
2024/04/080.113.1000.0013.100.12160.05%
2024/03/1500.000.713.0513.05-0.7218-0.32%
2024/03/120.313.2500.0013.150.32090.14%
2024/03/0700.00113.2513.15-1209-0.48%
2024/03/0600.00213.4513.30-2204-0.98%
2024/03/053.413.4100.0013.353.42011.69%
2024/02/220.113.8000.0013.800.12030.02%
2024/02/160.113.0500.0013.000.11940.05%
2024/01/25013.2000.0013.1001870.00%
2024/01/120.113.2500.0013.150.11730.06%
2024/01/090.113.3000.0013.250.11750.06%
2023/12/25113.1500.0013.2011590.63%
2023/10/12013.5500.0013.6002130.00%
2023/08/2100.001.414.6614.65-1.4295-0.47%
2023/03/22014.8000.0014.7002420.01%
2022/12/09014.3500.0014.4002180.00%
2022/11/15114.6000.0014.5012990.33%
2022/09/14115.80115.9015.8503820.00%
2022/07/07012.8000.0012.7003140.01%
2022/07/04013.3000.0013.1503460.01%
2022/07/01013.5500.0013.0503510.01%
2022/06/290.114.2000.0013.950.13520.02%
2022/05/310.114.2000.0014.200.14240.02%
2022/05/110.114.1000.0014.300.14570.02%
2022/05/1000.00113.9014.10-1456-0.22%
2022/05/090.115.1000.0014.050.14570.01%
2022/03/21015.4500.0015.3504880.00%
2022/03/170.115.3000.0015.250.14870.02%
2022/03/08015.3000.0015.1504510.00%
2022/03/010.115.9500.0015.850.14320.01%
2022/01/140.115.8000.0015.750.13020.03%
2022/01/03015.8000.0015.5503590.01%
2021/12/130.115.5000.0015.450.13620.01%
2021/11/230.115.9000.0015.800.13700.01%
2021/11/180.116.1000.0016.050.13680.03%
2021/11/0400.002015.5315.45-20432-4.62%
2021/10/2900.002015.2715.35-20439-4.55%
2021/10/27115.3000.0015.3514470.22%
2021/10/18015.3000.0015.4005000.01%
2021/10/1200.00215.3015.30-2515-0.39%
2021/10/0700.00115.9015.70-1520-0.19%
2021/09/220.116.1800.0016.000.16470.01%
2021/09/01016.5500.0016.6007430.00%
2021/07/054018.4000.0018.25401,5402.60%
2021/05/12018.7000.0017.3001,3280.00%
2021/05/0400.00117.7017.95-11,054-0.09%
2021/05/03118.4500.0018.3519050.11%
2020/12/3100.001118.6518.60-11453-2.42%
2020/12/291118.6000.0018.60114482.45%
2020/12/0200.000.219.0018.85-0.2407-0.05%
2020/11/1200.00218.8018.80-2386-0.52%
2020/11/1100.00818.8018.80-8410-1.95%
2020/11/0400.000.118.1018.35-0.1410-0.01%
2020/10/2900.00218.2018.35-2418-0.48%
2020/09/0400.001017.8017.90-10718-1.39%
2020/07/0100.00521.3021.30-51,282-0.39%
2020/06/3000.00521.3521.30-51,285-0.39%
2020/06/2400.001021.4521.45-101,304-0.77%
2020/06/231021.3500.0021.40101,3160.76%
2020/06/2200.00521.6521.65-51,316-0.38%
2020/06/19121.3500.0021.3511,3250.08%
2020/06/1700.001521.5321.45-151,345-1.12%
2020/06/08521.7000.0021.7551,4350.35%
2020/06/0500.00521.9521.85-51,422-0.35%
2020/06/02521.4000.0021.4051,3960.36%
2020/05/29321.2000.0021.2531,3760.22%
2020/05/28321.5000.0021.3531,3710.22%
2020/05/27921.7700.0021.6591,3600.66%
2020/05/264221.894022.1322.2021,3440.15%
2020/05/223021.5110021.2520.85-701,206-5.80%
2020/05/217021.0000.0020.95701,1965.85%
2020/05/1800.00220.3520.25-21,214-0.16%
2020/04/3000.00221.3021.30-21,152-0.17%
2020/04/21219.5000.0019.1021,2990.15%
2020/03/230.516.0000.0015.600.51,1550.05%
2020/03/13118.9500.0019.4511,1150.09%
2020/03/11122.4000.0022.2011,0940.09%
2020/03/06123.1000.0023.1011,0880.09%
2020/03/02122.8000.0023.0011,1430.09%
2020/02/131023.6000.0023.55101,8360.54%
2020/02/071024.00423.9023.9061,9700.30%
2020/02/03523.00523.3923.4502,1330.00%
2020/01/31224.75324.7524.45-12,114-0.05%
2020/01/30324.9700.0024.3532,1340.14%
2020/01/16426.9000.0027.1042,0830.19%
2020/01/0800.00326.2525.95-32,190-0.14%
2020/01/07326.45226.4026.4012,2210.05%
2020/01/06226.0000.0026.0522,3260.09%
2019/12/2600.001026.3026.25-102,583-0.39%
2019/12/2400.001026.4026.30-102,611-0.38%
2019/12/191026.1000.0026.15102,6750.37%
2019/12/18526.30726.3026.25-22,680-0.07%
2019/12/17526.2500.0026.2552,6870.19%
2019/12/16526.10526.6526.5002,6950.00%
2019/12/1300.00226.0526.00-22,723-0.07%
2019/12/0400.001726.1426.30-172,860-0.59%
2019/12/03226.2500.0026.3022,8630.07%
2019/12/0200.00425.9526.00-42,861-0.14%
2019/11/291026.3000.0026.10102,8470.35%
2019/11/26126.4000.0026.3512,8030.04%
2019/11/2500.00426.5026.65-42,769-0.14%
2019/11/22427.0300.0026.6542,7610.14%
2019/11/20726.9000.0026.6072,7200.26%
2019/11/1400.00127.7027.35-12,602-0.04%
2019/11/13627.482428.1727.45-182,554-0.70%
2019/11/121927.67427.1028.00152,2280.67%
2019/11/11426.0800.0025.9542,0150.20%
2019/11/06526.6500.0026.5051,9080.26%
2019/11/05525.4000.0026.3051,8650.27%
2019/11/04327.05127.0027.0021,7400.11%
2019/11/01226.7500.0026.7521,7110.12%
2019/10/3100.00226.5026.80-21,719-0.12%
2019/10/30226.25626.4526.35-41,709-0.23%
2019/10/2300.00527.1026.85-51,619-0.31%
2019/10/22527.1700.0027.1551,6090.31%
2019/10/1800.00426.8826.70-41,527-0.26%
2019/10/17327.0500.0027.0531,4900.20%
2019/10/15827.08327.2727.1051,4070.36%
2019/10/141027.20527.4027.1551,3610.37%
2019/10/09526.10326.0526.3021,2190.16%
2019/10/08325.95525.7525.75-21,160-0.17%
2019/10/07725.7400.0025.7571,1040.63%
2019/10/0200.00124.0023.95-11,044-0.10%
2019/10/01524.1200.0023.9551,0420.48%
2019/09/2700.00123.8523.75-11,040-0.10%
2019/09/25524.3500.0024.2051,0130.49%
2019/09/2400.00424.5024.55-4970-0.41%
2019/09/1700.00124.5524.65-11,011-0.10%
2019/09/1600.00224.5024.70-2978-0.20%
2019/09/12224.0000.0023.9029040.22%
2019/08/2200.00123.1023.00-11,253-0.08%
2019/08/2100.00123.1523.15-11,280-0.08%
2019/08/19123.3500.0023.4011,3540.07%
2019/08/0500.00223.4023.45-21,525-0.13%
2019/08/02323.95124.0024.0021,5240.13%
2019/07/2900.00224.1524.05-21,470-0.14%
2019/07/2600.00124.5024.40-11,464-0.07%
2019/07/12224.3800.0024.4521,4370.14%
2019/07/10224.4500.0024.2021,4250.14%
2019/07/0800.00126.2026.40-11,372-0.07%
2019/06/2600.000.126.9527.05-0.11,312-0.01%
2019/06/2100.00126.5026.20-11,218-0.08%
2019/06/19126.9500.0026.3011,1900.08%
2019/06/18127.0000.0026.9011,1530.09%
2019/06/12126.70127.0526.9501,0560.00%
2019/06/030.725.65425.3525.75-3.3800-0.41%
2019/05/31125.5500.0025.6517580.13%
2019/05/24424.983325.4024.45-29607-4.78%
2019/05/221024.851024.8524.6005140.00%
2019/05/02023.0500.0023.1503110.00%
2019/03/282320.9000.0020.952317712.99%
2018/12/2700.00119.9019.90-1209-0.48%
2018/12/1700.00219.9319.95-2219-0.91%
2018/12/110.920.2000.0020.200.92200.41%
2018/12/100.520.1500.0020.100.52220.21%
2018/12/070.420.20520.2020.10-4.6231-2.00%
2018/12/06620.3300.0020.0562312.59%
2018/09/111021.8000.0021.80104412.27%
2018/08/0800.002425.5025.40-24427-5.61%
2018/07/0600.000.624.2524.25-0.6418-0.14%
2018/06/2500.005824.5724.55-58432-13.42%
2018/06/1300.0015.724.6024.75-15.7521-3.01%
2018/06/12324.6500.0024.6035220.57%
2018/06/0700.00124.6524.70-1523-0.19%
2018/06/01424.4000.0024.4545210.77%
2018/04/30225.3500.0025.3026340.32%
2018/04/2000.000.625.5525.65-0.6619-0.09%
2018/04/1300.001225.6525.60-12644-1.86%
2018/03/2700.00225.6525.55-2650-0.31%
2018/03/210.225.7000.0025.700.26180.03%
2018/03/193025.7100.0025.75306024.98%
2018/03/05224.0000.0024.0025770.35%
2018/01/301025.2800.0025.20106501.54%
2018/01/2200.00225.2025.25-2571-0.35%
2018/01/023825.3000.0025.15387235.25%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章