得力 (1464)-康和-台北券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
765張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	14.35	14.50	-1	354	-0.28%
2024/05/14	0	0.00	2	14.35	14.55	-2	338	-0.59%
2024/05/13	3	14.35	0	0.00	14.35	3	319	0.94%
2024/04/08	0.1	13.10	0	0.00	13.10	0.1	216	0.05%
2024/03/15	0	0.00	0.7	13.05	13.05	-0.7	218	-0.32%
2024/03/12	0.3	13.25	0	0.00	13.15	0.3	209	0.14%
2024/03/07	0	0.00	1	13.25	13.15	-1	209	-0.48%
2024/03/06	0	0.00	2	13.45	13.30	-2	204	-0.98%
2024/03/05	3.4	13.41	0	0.00	13.35	3.4	201	1.69%
2024/02/22	0.1	13.80	0	0.00	13.80	0.1	203	0.02%
2024/02/16	0.1	13.05	0	0.00	13.00	0.1	194	0.05%
2024/01/25	0	13.20	0	0.00	13.10	0	187	0.00%
2024/01/12	0.1	13.25	0	0.00	13.15	0.1	173	0.06%
2024/01/09	0.1	13.30	0	0.00	13.25	0.1	175	0.06%
2023/12/25	1	13.15	0	0.00	13.20	1	159	0.63%
2023/10/12	0	13.55	0	0.00	13.60	0	213	0.00%
2023/08/21	0	0.00	1.4	14.66	14.65	-1.4	295	-0.47%
2023/03/22	0	14.80	0	0.00	14.70	0	242	0.01%
2022/12/09	0	14.35	0	0.00	14.40	0	218	0.00%
2022/11/15	1	14.60	0	0.00	14.50	1	299	0.33%
2022/09/14	1	15.80	1	15.90	15.85	0	382	0.00%
2022/07/07	0	12.80	0	0.00	12.70	0	314	0.01%
2022/07/04	0	13.30	0	0.00	13.15	0	346	0.01%
2022/07/01	0	13.55	0	0.00	13.05	0	351	0.01%
2022/06/29	0.1	14.20	0	0.00	13.95	0.1	352	0.02%
2022/05/31	0.1	14.20	0	0.00	14.20	0.1	424	0.02%
2022/05/11	0.1	14.10	0	0.00	14.30	0.1	457	0.02%
2022/05/10	0	0.00	1	13.90	14.10	-1	456	-0.22%
2022/05/09	0.1	15.10	0	0.00	14.05	0.1	457	0.01%
2022/03/21	0	15.45	0	0.00	15.35	0	488	0.00%
2022/03/17	0.1	15.30	0	0.00	15.25	0.1	487	0.02%
2022/03/08	0	15.30	0	0.00	15.15	0	451	0.00%
2022/03/01	0.1	15.95	0	0.00	15.85	0.1	432	0.01%
2022/01/14	0.1	15.80	0	0.00	15.75	0.1	302	0.03%
2022/01/03	0	15.80	0	0.00	15.55	0	359	0.01%
2021/12/13	0.1	15.50	0	0.00	15.45	0.1	362	0.01%
2021/11/23	0.1	15.90	0	0.00	15.80	0.1	370	0.01%
2021/11/18	0.1	16.10	0	0.00	16.05	0.1	368	0.03%
2021/11/04	0	0.00	20	15.53	15.45	-20	432	-4.62%
2021/10/29	0	0.00	20	15.27	15.35	-20	439	-4.55%
2021/10/27	1	15.30	0	0.00	15.35	1	447	0.22%
2021/10/18	0	15.30	0	0.00	15.40	0	500	0.01%
2021/10/12	0	0.00	2	15.30	15.30	-2	515	-0.39%
2021/10/07	0	0.00	1	15.90	15.70	-1	520	-0.19%
2021/09/22	0.1	16.18	0	0.00	16.00	0.1	647	0.01%
2021/09/01	0	16.55	0	0.00	16.60	0	743	0.00%
2021/07/05	40	18.40	0	0.00	18.25	40	1,540	2.60%
2021/05/12	0	18.70	0	0.00	17.30	0	1,328	0.00%
2021/05/04	0	0.00	1	17.70	17.95	-1	1,054	-0.09%
2021/05/03	1	18.45	0	0.00	18.35	1	905	0.11%
2020/12/31	0	0.00	11	18.65	18.60	-11	453	-2.42%
2020/12/29	11	18.60	0	0.00	18.60	11	448	2.45%
2020/12/02	0	0.00	0.2	19.00	18.85	-0.2	407	-0.05%
2020/11/12	0	0.00	2	18.80	18.80	-2	386	-0.52%
2020/11/11	0	0.00	8	18.80	18.80	-8	410	-1.95%
2020/11/04	0	0.00	0.1	18.10	18.35	-0.1	410	-0.01%
2020/10/29	0	0.00	2	18.20	18.35	-2	418	-0.48%
2020/09/04	0	0.00	10	17.80	17.90	-10	718	-1.39%
2020/07/01	0	0.00	5	21.30	21.30	-5	1,282	-0.39%
2020/06/30	0	0.00	5	21.35	21.30	-5	1,285	-0.39%
2020/06/24	0	0.00	10	21.45	21.45	-10	1,304	-0.77%
2020/06/23	10	21.35	0	0.00	21.40	10	1,316	0.76%
2020/06/22	0	0.00	5	21.65	21.65	-5	1,316	-0.38%
2020/06/19	1	21.35	0	0.00	21.35	1	1,325	0.08%
2020/06/17	0	0.00	15	21.53	21.45	-15	1,345	-1.12%
2020/06/08	5	21.70	0	0.00	21.75	5	1,435	0.35%
2020/06/05	0	0.00	5	21.95	21.85	-5	1,422	-0.35%
2020/06/02	5	21.40	0	0.00	21.40	5	1,396	0.36%
2020/05/29	3	21.20	0	0.00	21.25	3	1,376	0.22%
2020/05/28	3	21.50	0	0.00	21.35	3	1,371	0.22%
2020/05/27	9	21.77	0	0.00	21.65	9	1,360	0.66%
2020/05/26	42	21.89	40	22.13	22.20	2	1,344	0.15%
2020/05/22	30	21.51	100	21.25	20.85	-70	1,206	-5.80%
2020/05/21	70	21.00	0	0.00	20.95	70	1,196	5.85%
2020/05/18	0	0.00	2	20.35	20.25	-2	1,214	-0.16%
2020/04/30	0	0.00	2	21.30	21.30	-2	1,152	-0.17%
2020/04/21	2	19.50	0	0.00	19.10	2	1,299	0.15%
2020/03/23	0.5	16.00	0	0.00	15.60	0.5	1,155	0.05%
2020/03/13	1	18.95	0	0.00	19.45	1	1,115	0.09%
2020/03/11	1	22.40	0	0.00	22.20	1	1,094	0.09%
2020/03/06	1	23.10	0	0.00	23.10	1	1,088	0.09%
2020/03/02	1	22.80	0	0.00	23.00	1	1,143	0.09%
2020/02/13	10	23.60	0	0.00	23.55	10	1,836	0.54%
2020/02/07	10	24.00	4	23.90	23.90	6	1,970	0.30%
2020/02/03	5	23.00	5	23.39	23.45	0	2,133	0.00%
2020/01/31	2	24.75	3	24.75	24.45	-1	2,114	-0.05%
2020/01/30	3	24.97	0	0.00	24.35	3	2,134	0.14%
2020/01/16	4	26.90	0	0.00	27.10	4	2,083	0.19%
2020/01/08	0	0.00	3	26.25	25.95	-3	2,190	-0.14%
2020/01/07	3	26.45	2	26.40	26.40	1	2,221	0.05%
2020/01/06	2	26.00	0	0.00	26.05	2	2,326	0.09%
2019/12/26	0	0.00	10	26.30	26.25	-10	2,583	-0.39%
2019/12/24	0	0.00	10	26.40	26.30	-10	2,611	-0.38%
2019/12/19	10	26.10	0	0.00	26.15	10	2,675	0.37%
2019/12/18	5	26.30	7	26.30	26.25	-2	2,680	-0.07%
2019/12/17	5	26.25	0	0.00	26.25	5	2,687	0.19%
2019/12/16	5	26.10	5	26.65	26.50	0	2,695	0.00%
2019/12/13	0	0.00	2	26.05	26.00	-2	2,723	-0.07%
2019/12/04	0	0.00	17	26.14	26.30	-17	2,860	-0.59%
2019/12/03	2	26.25	0	0.00	26.30	2	2,863	0.07%
2019/12/02	0	0.00	4	25.95	26.00	-4	2,861	-0.14%
2019/11/29	10	26.30	0	0.00	26.10	10	2,847	0.35%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/25	0	0.00	4	26.50	26.65	-4	2,769	-0.14%
2019/11/22	4	27.03	0	0.00	26.65	4	2,761	0.14%
2019/11/20	7	26.90	0	0.00	26.60	7	2,720	0.26%
2019/11/14	0	0.00	1	27.70	27.35	-1	2,602	-0.04%
2019/11/13	6	27.48	24	28.17	27.45	-18	2,554	-0.70%
2019/11/12	19	27.67	4	27.10	28.00	15	2,228	0.67%
2019/11/11	4	26.08	0	0.00	25.95	4	2,015	0.20%
2019/11/06	5	26.65	0	0.00	26.50	5	1,908	0.26%
2019/11/05	5	25.40	0	0.00	26.30	5	1,865	0.27%
2019/11/04	3	27.05	1	27.00	27.00	2	1,740	0.11%
2019/11/01	2	26.75	0	0.00	26.75	2	1,711	0.12%
2019/10/31	0	0.00	2	26.50	26.80	-2	1,719	-0.12%
2019/10/30	2	26.25	6	26.45	26.35	-4	1,709	-0.23%
2019/10/23	0	0.00	5	27.10	26.85	-5	1,619	-0.31%
2019/10/22	5	27.17	0	0.00	27.15	5	1,609	0.31%
2019/10/18	0	0.00	4	26.88	26.70	-4	1,527	-0.26%
2019/10/17	3	27.05	0	0.00	27.05	3	1,490	0.20%
2019/10/15	8	27.08	3	27.27	27.10	5	1,407	0.36%
2019/10/14	10	27.20	5	27.40	27.15	5	1,361	0.37%
2019/10/09	5	26.10	3	26.05	26.30	2	1,219	0.16%
2019/10/08	3	25.95	5	25.75	25.75	-2	1,160	-0.17%
2019/10/07	7	25.74	0	0.00	25.75	7	1,104	0.63%
2019/10/02	0	0.00	1	24.00	23.95	-1	1,044	-0.10%
2019/10/01	5	24.12	0	0.00	23.95	5	1,042	0.48%
2019/09/27	0	0.00	1	23.85	23.75	-1	1,040	-0.10%
2019/09/25	5	24.35	0	0.00	24.20	5	1,013	0.49%
2019/09/24	0	0.00	4	24.50	24.55	-4	970	-0.41%
2019/09/17	0	0.00	1	24.55	24.65	-1	1,011	-0.10%
2019/09/16	0	0.00	2	24.50	24.70	-2	978	-0.20%
2019/09/12	2	24.00	0	0.00	23.90	2	904	0.22%
2019/08/22	0	0.00	1	23.10	23.00	-1	1,253	-0.08%
2019/08/21	0	0.00	1	23.15	23.15	-1	1,280	-0.08%
2019/08/19	1	23.35	0	0.00	23.40	1	1,354	0.07%
2019/08/05	0	0.00	2	23.40	23.45	-2	1,525	-0.13%
2019/08/02	3	23.95	1	24.00	24.00	2	1,524	0.13%
2019/07/29	0	0.00	2	24.15	24.05	-2	1,470	-0.14%
2019/07/26	0	0.00	1	24.50	24.40	-1	1,464	-0.07%
2019/07/12	2	24.38	0	0.00	24.45	2	1,437	0.14%
2019/07/10	2	24.45	0	0.00	24.20	2	1,425	0.14%
2019/07/08	0	0.00	1	26.20	26.40	-1	1,372	-0.07%
2019/06/26	0	0.00	0.1	26.95	27.05	-0.1	1,312	-0.01%
2019/06/21	0	0.00	1	26.50	26.20	-1	1,218	-0.08%
2019/06/19	1	26.95	0	0.00	26.30	1	1,190	0.08%
2019/06/18	1	27.00	0	0.00	26.90	1	1,153	0.09%
2019/06/12	1	26.70	1	27.05	26.95	0	1,056	0.00%
2019/06/03	0.7	25.65	4	25.35	25.75	-3.3	800	-0.41%
2019/05/31	1	25.55	0	0.00	25.65	1	758	0.13%
2019/05/24	4	24.98	33	25.40	24.45	-29	607	-4.78%
2019/05/22	10	24.85	10	24.85	24.60	0	514	0.00%
2019/05/02	0	23.05	0	0.00	23.15	0	311	0.00%
2019/03/28	23	20.90	0	0.00	20.95	23	177	12.99%
2018/12/27	0	0.00	1	19.90	19.90	-1	209	-0.48%
2018/12/17	0	0.00	2	19.93	19.95	-2	219	-0.91%
2018/12/11	0.9	20.20	0	0.00	20.20	0.9	220	0.41%
2018/12/10	0.5	20.15	0	0.00	20.10	0.5	222	0.21%
2018/12/07	0.4	20.20	5	20.20	20.10	-4.6	231	-2.00%
2018/12/06	6	20.33	0	0.00	20.05	6	231	2.59%
2018/09/11	10	21.80	0	0.00	21.80	10	441	2.27%
2018/08/08	0	0.00	24	25.50	25.40	-24	427	-5.61%
2018/07/06	0	0.00	0.6	24.25	24.25	-0.6	418	-0.14%
2018/06/25	0	0.00	58	24.57	24.55	-58	432	-13.42%
2018/06/13	0	0.00	15.7	24.60	24.75	-15.7	521	-3.01%
2018/06/12	3	24.65	0	0.00	24.60	3	522	0.57%
2018/06/07	0	0.00	1	24.65	24.70	-1	523	-0.19%
2018/06/01	4	24.40	0	0.00	24.45	4	521	0.77%
2018/04/30	2	25.35	0	0.00	25.30	2	634	0.32%
2018/04/20	0	0.00	0.6	25.55	25.65	-0.6	619	-0.09%
2018/04/13	0	0.00	12	25.65	25.60	-12	644	-1.86%
2018/03/27	0	0.00	2	25.65	25.55	-2	650	-0.31%
2018/03/21	0.2	25.70	0	0.00	25.70	0.2	618	0.03%
2018/03/19	30	25.71	0	0.00	25.75	30	602	4.98%
2018/03/05	2	24.00	0	0.00	24.00	2	577	0.35%
2018/01/30	10	25.28	0	0.00	25.20	10	650	1.54%
2018/01/22	0	0.00	2	25.20	25.25	-2	571	-0.35%
2018/01/02	38	25.30	0	0.00	25.15	38	723	5.25%