台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.75%
  • 成交量
    49,215
  • 產業
    上市 電機機械類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東元 (1504)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28457.23356.9757.10114,3510.01%
2024/03/274.255.44355.7055.701.213,9000.01%
2024/03/26556.40857.2455.60-313,789-0.02%
2024/03/25156.20956.2356.00-813,009-0.06%
2024/03/224356.54758.6755.903612,9670.28%
2024/03/211457.413858.0758.10-2412,586-0.19%
2024/03/202955.92356.0756.002612,9390.20%
2024/03/19354.90155.4055.00212,4180.02%
2024/03/1800.002452.6852.80-2411,707-0.21%
2024/03/15450.83251.1050.60211,3900.02%
2024/03/14251.45151.9051.50111,2220.01%
2024/03/131051.001050.7051.00011,1820.00%
2024/03/1200.00750.7651.10-711,372-0.06%
2024/03/1100.00250.3050.30-211,599-0.02%
2024/03/08149.7000.0049.40111,8670.01%
2024/03/07250.05249.8850.10012,1050.00%
2024/03/0600.001050.0050.50-1011,973-0.08%
2024/03/051348.49348.7048.951011,6450.09%
2024/03/04448.80148.9548.75311,6150.03%
2024/03/01248.80148.7548.65111,5830.01%
2024/02/29149.00649.1749.20-511,483-0.04%
2024/02/27547.55147.2547.60411,3830.04%
2024/02/26148.252049.1348.25-1911,321-0.17%
2024/02/231147.65347.6847.95811,0170.07%
2024/02/22347.15247.7047.05111,0680.01%
2024/02/21147.2000.0047.05111,3720.01%
2024/02/20247.00247.4347.45011,6540.00%
2024/02/19647.67247.9047.35411,8520.03%
2024/02/15145.60145.8545.85011,9030.00%
2024/02/05546.2000.0046.65511,9900.04%
2024/01/3100.001046.3046.05-1011,978-0.08%
2024/01/3000.00246.3046.20-212,019-0.02%
2024/01/25045.25245.2045.20-211,984-0.02%
2024/01/24245.20245.4045.20012,0630.00%
2024/01/23345.57545.5445.45-212,091-0.02%
2024/01/22244.05244.5044.95011,9350.00%
2024/01/19243.60244.0043.90011,8910.00%
2024/01/18243.60243.7343.80011,9100.00%
2024/01/171643.7700.0043.401611,9170.13%
2024/01/16644.8100.0044.80611,8080.05%
2024/01/15245.7500.0045.55211,8850.02%
2024/01/1100.00144.9544.95-112,058-0.01%
2024/01/10445.28445.2945.35012,1120.00%
2024/01/09545.60845.9445.40-312,186-0.02%
2024/01/05246.3500.0046.05212,1770.02%
2023/12/2800.00446.4346.85-412,153-0.03%
2023/12/2700.00146.0545.95-112,096-0.01%
2023/12/22245.60445.6645.60-212,258-0.02%
2023/12/21345.3500.0045.25312,4380.02%
2023/12/19145.90345.9245.95-212,743-0.02%
2023/12/18346.82147.0046.60212,6570.02%
2023/12/151146.981547.2446.60-412,517-0.03%
2023/12/1400.00145.4045.65-111,516-0.01%
2023/12/13245.13145.2545.05111,4160.01%
2023/12/12545.5400.0045.10511,5260.04%
2023/12/11245.6500.0045.70211,4780.02%
2023/12/08646.11445.8445.80211,4780.02%
2023/12/071646.57846.5346.05811,3620.07%
2023/12/06246.3300.0045.65210,9270.02%
2023/12/05244.63145.2045.05110,4810.01%
2023/12/04245.10145.4544.85110,2090.01%
2023/12/01146.5000.0046.2519,8730.01%
2023/11/29146.9000.0046.8019,8380.01%
2023/11/2700.00448.0047.35-49,718-0.04%
2023/11/2400.00147.8047.35-19,668-0.01%
2023/11/23147.10146.4046.8509,5180.00%
2023/11/22645.98646.2846.1009,4620.00%
2023/11/21946.381246.2546.20-39,394-0.03%
2023/11/20646.60147.1546.9559,4370.05%
2023/11/17145.852.244.9745.75-1.29,162-0.01%
2023/11/16444.00344.1044.3519,0690.01%
2023/11/15244.784.144.9144.65-2.18,980-0.02%
2023/11/14644.67144.4544.3059,2190.05%
2023/11/13144.851145.3846.05-109,059-0.11%
2023/11/070.146.9500.0047.000.19,5960.00%
2023/11/060.247.5000.0047.400.29,6590.00%
2023/11/0300.00147.2547.60-19,710-0.01%
2023/11/01145.30145.5045.4009,9730.00%
2023/10/27147.50148.2547.40010,5120.00%
2023/10/26247.98147.8547.80110,7800.01%
2023/10/25449.43449.2048.60011,1680.00%
2023/10/24148.6000.0048.95111,6370.01%
2023/10/2300.001949.3049.15-1914,067-0.14%
2023/10/1900.00547.9047.45-515,903-0.03%
2023/10/1800.001047.7548.60-1016,773-0.06%
2023/10/17748.6900.0047.75716,8400.04%
2023/10/131649.3900.0049.101617,4060.09%
2023/10/1200.00149.6549.80-118,131-0.01%
2023/10/05250.20350.5750.60-118,612-0.01%
2023/10/04249.73249.8049.60018,8300.00%
2023/10/03151.901251.1051.00-1119,013-0.06%
2023/10/02451.9500.0052.10419,0830.02%
2023/09/2800.001052.0052.00-1019,150-0.05%
2023/09/271352.12151.7052.001219,2310.06%
2023/09/2600.00751.9951.70-719,176-0.04%
2023/09/251851.832152.0351.40-319,087-0.02%
2023/09/19450.33150.2050.50319,0250.02%
2023/09/14148.95148.6548.95019,9220.00%
2023/09/13348.4000.0048.55320,2400.01%
2023/09/12247.80247.5047.60021,1770.00%
2023/09/11146.9000.0046.80121,4960.00%
2023/09/0700.00147.7047.70-121,8340.00%
2023/09/0600.00748.2148.05-722,052-0.03%
2023/09/05148.70248.3548.70-122,4710.00%
2023/09/04148.6000.0048.90122,8530.00%
2023/09/01149.6500.0049.30123,3800.00%
2023/08/31149.6500.0049.90123,5980.00%
2023/08/30149.500.349.7049.400.724,0360.00%
2023/08/25550.6600.0050.10525,4890.02%
2023/08/24151.10150.6051.10025,5960.00%
2023/08/22849.40149.1049.25725,8800.03%
2023/08/21750.361950.6650.10-1226,172-0.05%
2023/08/18752.10751.5651.20026,3290.00%
2023/08/17150.60150.8051.20026,3310.00%
2023/08/16150.7000.0050.80126,9230.00%
2023/08/15250.80250.4550.90028,0010.00%
2023/08/14950.10450.1849.75529,2590.02%
2023/08/11149.250.150.4049.70129,3110.00%
2023/08/10250.90151.0050.70129,6510.00%
2023/08/09252.45152.2052.20130,4590.00%
2023/08/08452.5300.0052.30430,6300.01%
2023/08/071653.221653.4953.80030,9170.00%
2023/08/04152.5000.0052.50130,9340.00%
2023/08/02653.2300.0053.10631,4710.02%
2023/08/01453.28153.6053.20332,2180.01%
2023/07/31254.30555.0453.80-332,510-0.01%
2023/07/281653.46254.3054.601432,5820.04%
2023/07/275.154.96555.2055.000.132,5090.00%
2023/07/268658.185559.3055.003132,6800.09%
2023/07/25856.985356.3059.00-4530,459-0.15%
2023/07/243454.66755.5453.702729,1350.09%
2023/07/21954.72655.0255.60328,8300.01%
2023/07/20151.60852.6652.90-728,388-0.02%
2023/07/19751.59152.3051.50628,3840.02%
2023/07/182354.76253.3053.002128,3400.07%
2023/07/17455.531755.6154.70-1328,293-0.05%
2023/07/14153.30353.2353.50-227,997-0.01%
2023/07/13551.7000.0052.00527,9390.02%
2023/07/121352.61552.5852.70828,1600.03%
2023/07/1100.00251.8052.20-228,583-0.01%
2023/07/10452.95151.8052.70329,2130.01%
2023/07/0600.00151.5051.50-130,3220.00%
2023/07/05352.5000.0052.10330,5400.01%
2023/07/04653.325.553.1253.000.531,0070.00%
2023/07/033.154.26254.0554.001.131,0950.00%
2023/06/30352.20353.6053.30031,4390.00%
2023/06/2900.002.253.3752.90-2.231,887-0.01%
2023/06/28752.97552.8052.70232,7940.01%
2023/06/27153.50254.4553.50-133,1520.00%
2023/06/261255.0000.0054.501234,2080.04%
2023/06/21356.90157.1057.00235,1090.01%
2023/06/20257.501657.1256.90-1435,780-0.04%
2023/06/19756.299057.0955.80-8336,374-0.23%
2023/06/16109.257.343156.6256.8078.236,3380.22% 大買/
2023/06/15454.00353.3054.30135,5470.00%
2023/06/14953.02153.2053.40835,5320.02%
2023/06/13153.50854.1053.60-735,517-0.02%
2023/06/12953.762053.8053.00-1135,910-0.03%
2023/06/092154.74354.8054.701835,9070.05%
2023/06/08156.60257.2056.30-135,7020.00%
2023/06/0713155.9424756.8557.40-11635,651-0.33% 大買/大賣/鉅額交易
2023/06/0610854.6110554.1454.50335,8110.01% 大買/大賣/
2023/06/0511855.2011954.6954.70-136,2220.00% 大買/大賣/
2023/06/02105.554.40655.0054.1099.536,2990.27% 大買/
2023/06/01251.55751.7452.00-535,459-0.01%
2023/05/311051.77451.5051.20635,3750.02%
2023/05/30951.08451.2051.10535,0070.01%
2023/05/291051.90252.1551.80834,9110.02%
2023/05/2600.006.850.7450.90-6.834,768-0.02%
2023/05/25152.402152.2551.80-2034,623-0.06%
2023/05/24151.402.352.0052.40-1.334,2400.00%
2023/05/2311.351.7100.0051.9011.334,1460.03%
2023/05/222452.487051.8351.90-4634,209-0.13%
2023/05/1924651.2822851.1851.101833,5710.05% 大買/大賣/
2023/05/1820648.9416849.0349.803832,4290.12% 大買/大賣/
2023/05/171546.83547.0347.001031,1840.03%
2023/05/162646.851046.8447.001630,9650.05%
2023/05/151847.421747.0247.15130,3780.00%
2023/05/122345.232045.3245.50329,4740.01%
2023/05/112345.232045.3244.95329,1680.01%
2023/05/101646.571346.6346.70328,7420.01%
2023/05/097546.855846.7847.001728,5880.06%
2023/05/081048.232047.7148.70-1027,900-0.04%
2023/05/05745.59445.7045.65326,8630.01%
2023/05/0400.0020.446.4546.60-20.426,436-0.08%
2023/05/03107.446.2610445.9045.703.426,1250.01% 大買/大賣/
2023/05/02245.806.545.3946.25-4.525,840-0.02%
2023/04/280.644.15244.3544.15-1.525,225-0.01%
2023/04/2700.00543.3643.65-524,939-0.02%
2023/04/26642.95143.2543.25524,6790.02%
2023/04/252343.78844.6143.051524,3720.06%
2023/04/24243.83444.0444.45-223,832-0.01%
2023/04/21243.80843.6943.80-623,623-0.03%
2023/04/20444.3500.0044.00423,2900.02%
2023/04/191645.182645.0445.00-1023,008-0.04%
2023/04/18844.29844.6644.30022,5210.00%
2023/04/17244.98244.9344.60022,2780.00%
2023/04/14945.681045.7044.85-121,8740.00%
2023/04/132747.0412.246.3346.0014.821,2670.07%
2023/04/1240.244.843244.8345.408.220,3540.04%
2023/04/1115544.9615645.3144.40-119,625-0.01% 大買/大賣/
2023/04/101943.522343.8243.95-418,702-0.02%
2023/04/07743.941043.4643.05-318,260-0.02%
2023/04/06142.10142.3042.60017,5910.00%
2023/03/31141.80141.4542.50017,3380.00%
2023/03/30442.99243.2042.70216,7830.01%
2023/03/293542.414442.5742.90-916,156-0.06%
2023/03/28141.90140.8040.90015,1210.00%
2023/03/278842.668342.5441.90514,5190.03%
2023/03/2417342.0320641.7444.00-3313,151-0.25% 大買/大賣/
2023/03/2315839.16163.339.7140.00-5.311,847-0.04% 大買/大賣/
2023/03/228138.115138.4137.903010,8540.28%
2023/03/2100.00936.5536.25-99,674-0.09%
2023/03/20635.9400.0035.8569,3130.06%
2023/03/1700.00135.0035.20-19,080-0.01%
2023/03/1600.000.735.0035.00-0.78,746-0.01%
2023/03/1500.00536.2035.70-58,502-0.06%
2023/03/14335.2000.0035.2037,9770.04%
2023/03/13235.2500.0034.9027,6870.03%
2023/03/1000.00135.2035.10-17,405-0.01%
2023/03/0944.736.715236.7036.00-7.37,062-0.10%
2023/03/086134.6112334.8634.50-626,249-0.99% 大賣/
2023/03/077634.7615.634.8235.1060.45,5681.08%
2023/03/0600.00231.9031.95-25,029-0.04%
2023/03/0300.00131.2531.55-14,837-0.02%
2023/03/01230.3000.0030.5024,6900.04%
2023/02/2300.003730.8030.95-374,564-0.81%
2023/02/2100.00230.3530.40-24,287-0.05%
2023/02/203630.91130.5530.85354,0900.86%
2023/02/1600.00230.0529.70-23,705-0.05%
2023/01/31128.6000.0028.7013,3960.03%
2023/01/30128.6500.0028.6513,3270.03%
2023/01/1700.000.128.3528.20-0.13,3130.00%
2022/12/28127.7000.0027.7013,3980.03%
2022/12/2700.00327.7527.80-33,403-0.09%
2022/12/2600.001027.5527.50-103,400-0.29%
2022/12/220.127.5000.0027.350.13,4730.00%
2022/12/16227.8000.0027.7523,5060.06%
2022/12/13027.801.627.8227.85-1.63,459-0.05%
2022/12/0600.00127.9027.90-13,518-0.03%
2022/11/22127.4000.0027.3513,3960.03%
2022/10/20126.50127.1027.0503,1270.00%
2022/10/1400.00127.5527.45-12,999-0.03%
2022/10/13126.8000.0026.9013,0940.03%
2022/09/260.128.4000.0028.300.13,1970.00%
2022/09/20128.4500.0028.4013,9680.03%
2022/09/15228.7500.0028.7524,2050.05%
2022/09/12229.2000.0029.2524,2340.05%
2022/08/25829.8000.0029.6084,3490.18%
2022/08/18229.6000.0029.6524,3260.05%
2022/08/1700.00230.0529.90-24,299-0.05%
2022/08/16129.6500.0029.8014,2000.02%
2022/08/0200.001028.5528.70-104,230-0.24%
2022/07/2900.00229.2529.35-24,251-0.05%
2022/07/20329.12128.7028.7024,3650.05%
2022/07/1500.00128.3028.40-14,656-0.02%
2022/07/14128.2000.0028.2514,7780.02%
2022/07/1200.00328.2028.05-34,925-0.06%
2022/07/111028.7500.0028.60105,0840.20%
2022/07/0500.00129.4528.65-15,186-0.02%
2022/07/011630.02230.1529.05145,1120.27%
2022/06/29629.40629.5529.4504,6090.00%
2022/06/2800.00128.6528.80-14,750-0.02%
2022/06/270.129.0500.0028.950.14,8100.00%
2022/06/241229.831229.4729.8004,6990.00%
2022/06/161228.5500.0028.20124,4940.27%
2022/06/1500.00128.6028.60-14,550-0.02%
2022/05/3000.00830.1030.25-84,298-0.19%
2022/05/23828.9900.0028.8584,2200.19%
2022/05/18128.8000.0028.7014,1780.02%
2022/05/16228.3300.0028.2524,1190.05%
2022/05/13228.7500.0028.9024,0090.05%
2022/05/120.129.0000.0028.600.13,9820.00%
2022/05/090.129.8000.0029.800.13,8810.00%
2022/05/060.130.5000.0030.800.13,8600.00%
2022/04/2900.00031.4531.2003,8670.00%
2022/04/2800.00231.5531.70-23,811-0.05%
2022/04/270.131.50331.5231.70-33,783-0.08%
2022/04/26332.88332.5032.3003,7390.00%
2022/04/252.132.6900.0031.902.13,6520.06%
2022/04/22233.1800.0032.9023,5320.06%
2022/04/21032.70132.9032.65-13,399-0.03%
2022/04/2000.00133.8533.55-13,241-0.03%
2022/04/1900.00732.4832.95-73,086-0.23%
2022/04/18333.55232.7532.4513,0070.03%
2022/04/151333.42933.6533.4542,8860.14%
2022/04/13231.93132.2532.3012,6210.04%
2022/04/0800.00231.1531.00-22,435-0.08%
2022/04/070.130.9300.0030.500.12,4470.00%
2022/04/062.131.3300.0031.402.12,4110.09%
2022/04/01031.5500.0031.5002,3600.00%
2022/03/31532.5000.0032.1552,2630.22%
2022/03/3000.00130.8531.45-11,935-0.05%
2022/03/2500.00230.9030.95-21,820-0.11%
2022/03/24130.35730.4030.30-61,720-0.35%
2022/03/22630.39430.1530.0021,7520.11%
2022/03/21730.2000.0030.0571,7230.41%
2022/02/1100.00330.4530.40-31,736-0.17%
2021/12/2400.00131.0031.00-12,007-0.05%
2021/12/22130.8000.0030.7012,0520.05%
2021/12/16131.0500.0030.6012,0180.05%
2021/12/0200.004030.3530.30-402,262-1.77%
2021/11/26130.350.230.4030.400.82,1560.04%
2021/11/2500.003.230.8030.75-3.22,147-0.15%
2021/10/2500.00130.0530.10-12,059-0.05%
2021/10/22130.6000.0030.2512,0700.05%
2021/10/08131.0500.0030.9511,9900.05%
2021/10/011030.3000.0030.35102,0010.50%
2021/08/3000.00031.2031.2502,3580.00%
2021/08/26130.1000.0030.1012,3500.04%
2021/08/2300.00329.3529.45-32,351-0.13%
2021/08/19328.7000.0028.7532,4380.12%
2021/07/072032.7800.0032.95203,9030.51%
2021/07/0600.002034.4533.45-203,923-0.51%
2021/07/0500.002033.1033.00-203,879-0.52%
2021/06/2800.001533.3033.55-154,012-0.37%
2021/06/2500.002033.2033.20-204,102-0.49%
2021/06/212033.751533.0533.6054,5020.11%
2021/06/181532.6700.0032.40154,5900.33%
2021/06/171533.0700.0032.95154,6890.32%
2021/06/152033.3300.0033.00204,7590.42%
2021/06/0900.00132.6532.60-14,790-0.02%
2021/06/0700.00533.0033.15-54,788-0.10%
2021/06/021033.0500.0033.40104,8730.21%
2021/06/011033.0500.0033.10104,9090.20%
2021/05/311033.0000.0033.00104,9580.20%
2021/05/281132.8100.0032.95114,9950.22%
2021/05/211131.3000.0031.25115,2240.21%
2021/05/204931.0300.0031.05495,2700.93%
2021/05/18530.45530.9031.3005,3670.00%
2021/05/17029.9000.0029.8505,4400.00%
2021/05/14130.75031.3031.3515,4520.02%
2021/05/13030.5500.0030.4005,4720.00%
2021/05/1200.000.132.3031.35-0.15,5170.00%
2021/05/1000.00034.7035.5505,6250.00%
2021/05/050.132.7000.0032.350.15,5900.00%
2021/05/04032.5000.0032.6005,6460.00%
2021/04/28134.35134.4034.5505,6330.00%
2021/04/2700.00234.4334.75-25,633-0.04%
2021/04/2600.002035.0035.00-205,592-0.36%
2021/04/22135.35335.3034.70-25,535-0.04%
2021/04/21735.68135.7535.5565,3880.11%
2021/04/20334.0300.0035.1035,2700.06%
2021/04/16032.8000.0032.8504,9850.00%
2021/04/15133.101033.0532.90-95,034-0.18%
2021/04/131033.15032.9032.70104,9960.20%
2021/04/1200.00232.0032.35-24,965-0.04%
2021/04/0700.002.431.8632.15-2.44,996-0.05%
2021/04/01131.9500.0031.8514,9850.02%
2021/03/31132.3000.0032.3514,9330.02%
2021/03/30232.30132.1733.3514,8680.02%
2021/03/26131.902131.7031.90-204,788-0.42%
2021/03/251633.121732.6931.85-14,761-0.02%
2021/03/24032.8500.0032.6504,6930.00%
2021/03/2300.002031.7531.75-204,450-0.45%
2021/03/17030.7500.0030.7504,0620.00%
2021/03/12230.6000.0030.6524,0470.05%
2021/03/1100.005030.7030.65-504,061-1.23%
2021/03/08030.4500.0030.7004,0660.00%
2021/03/05130.60630.6730.55-54,073-0.12%
2021/03/0300.001530.8030.80-154,152-0.36%
2021/03/0200.001030.8530.50-104,145-0.24%
2021/02/2500.001630.4530.75-164,138-0.39%
2021/02/2400.00429.9829.85-44,110-0.10%
2021/02/2300.001029.8029.80-104,099-0.24%
2021/02/198129.15129.1529.10804,0321.98%
2021/02/18528.9500.0029.0053,9990.13%
2021/02/1700.002028.9029.00-203,989-0.50%
2021/02/031028.1500.0028.45103,8060.26%
2021/02/011027.1500.0027.25103,5120.28%
2021/01/272227.4000.0027.45223,3680.65%
2021/01/250.227.8500.0027.850.23,2650.01%
2021/01/1900.00228.7028.70-23,225-0.06%
2021/01/150.228.6000.0028.700.23,2960.01%
2021/01/13529.1700.0029.1553,3610.15%
2021/01/11329.1000.0029.2033,3100.09%
2020/12/3000.00627.7027.95-63,163-0.19%
2020/12/29127.3500.0027.3013,1100.03%
2020/12/22127.4500.0027.4013,1220.03%
2020/12/18227.4300.0027.4523,1550.06%
2020/12/17327.5800.0027.5033,1660.09%
2020/12/16127.80128.0528.0503,1300.00%
2020/12/15227.6000.0027.4023,1680.06%
2020/12/0300.00129.4529.25-13,161-0.03%
2020/12/021129.2000.0029.15113,1710.35%
2020/11/1200.00229.9530.00-23,096-0.06%
2020/11/02229.8000.0029.8023,3520.06%
2020/10/1500.00129.8529.85-13,409-0.03%
2020/09/1800.005031.0030.65-503,755-1.33%
2020/09/082029.8500.0029.85203,5890.56%
2020/09/073030.3500.0030.35303,5540.84%
2020/08/2800.002029.3529.30-203,386-0.59%
2020/08/262029.8000.0029.70203,4060.59%
2020/08/1800.001229.8830.05-123,469-0.35%
2020/08/10128.55429.0528.55-33,326-0.09%
2020/08/07228.3000.0028.5023,2490.06%
2020/08/0600.00128.3028.35-13,249-0.03%
2020/08/0300.00327.7527.50-33,266-0.09%
2020/07/3000.00227.8527.80-23,258-0.06%
2020/07/2900.00027.6027.6003,2620.00%
2020/07/24228.70628.6428.60-43,202-0.12%
2020/07/2200.00328.2528.40-33,144-0.10%
2020/07/1700.00127.5527.45-13,107-0.03%
2020/07/1500.00127.2527.05-13,088-0.03%
2020/07/09527.1000.0026.9553,1240.16%
2020/07/0100.00527.2027.00-53,118-0.16%
2020/06/3000.00127.2027.05-13,183-0.03%
2020/06/19127.00127.0527.1003,3900.00%
2020/06/18227.0500.0027.0523,4880.06%
2020/06/1600.00127.1527.15-13,721-0.03%
2020/06/1500.00126.9026.90-13,855-0.03%
2020/06/1200.00327.1027.10-33,957-0.08%
2020/06/10528.6000.0028.6554,2290.12%
2020/06/0900.001028.4628.35-104,351-0.23%
2020/06/03128.1000.0028.1014,8890.02%
2020/05/28128.45129.2028.4004,8540.00%
2020/05/27428.8500.0028.4044,8850.08%
2020/05/26528.3700.0028.1554,9010.10%
2020/05/25428.151528.1028.15-114,914-0.22%
2020/05/2200.001328.5828.15-134,972-0.26%
2020/05/211527.2500.0027.25154,8820.31%
2020/05/1500.00226.9826.95-24,880-0.04%
2020/05/1100.00127.0026.90-14,990-0.02%
2020/05/0700.00227.1826.95-24,996-0.04%
2020/05/06327.1500.0026.9035,0240.06%
2020/04/2800.00127.0026.80-15,122-0.02%
2020/04/2700.00126.5026.60-15,252-0.02%
2020/04/2100.00126.0026.00-15,257-0.02%
2020/04/2000.00126.1026.00-15,265-0.02%
2020/04/1700.00125.6525.80-15,312-0.02%
2020/04/1400.00126.5026.55-15,390-0.02%
2020/04/1300.00126.2026.10-15,350-0.02%
2020/04/1000.00825.1426.05-85,317-0.15%
2020/04/09424.0500.0023.9545,2380.08%
2020/04/0600.00924.1023.80-95,383-0.17%
2020/03/25324.00923.9924.10-65,332-0.11%
2020/03/24324.3800.0023.0035,2630.06%
2020/03/23423.3500.0023.8045,2090.08%
2020/03/201924.442125.0925.60-25,145-0.04%
2020/03/19324.17124.3024.1025,0440.04%
2020/03/18024.80624.9425.00-64,938-0.12%
2020/03/1700.001024.9724.80-104,835-0.21%
2020/03/0300.001127.0626.95-113,993-0.28%
2020/02/26026.8000.0026.8503,8850.00%
2020/02/19127.3500.0027.3513,9580.03%
2020/02/18527.5300.0027.5554,1180.12%
2020/02/17227.85127.8027.8514,1320.02%
2020/02/141627.73127.8027.70154,2000.36%
2020/02/1300.00227.2527.35-24,151-0.05%
2020/02/1200.00126.9026.95-14,119-0.02%
2020/02/10126.5500.0026.6514,1900.02%
2020/02/0500.001026.9526.95-104,208-0.24%
2020/02/0300.00227.0527.10-24,371-0.05%
2020/01/3100.00226.9827.05-24,402-0.05%
2020/01/1700.00226.9026.85-24,211-0.05%
2020/01/1600.00226.6526.55-24,202-0.05%
2020/01/1500.00126.5026.35-14,222-0.02%
2020/01/070.526.4500.0026.600.54,2100.01%
2020/01/0300.00126.7526.75-14,244-0.02%
2020/01/0200.00226.9026.60-24,252-0.05%
2019/12/19126.5000.0026.5514,3760.02%
2019/12/12126.7500.0026.8014,3940.02%
2019/12/0600.00226.9826.90-24,611-0.04%
2019/12/0200.00127.0527.00-14,549-0.02%
2019/11/1800.00226.9327.00-24,605-0.04%
2019/11/1500.002027.0027.00-204,665-0.43%
2019/11/12127.2500.0027.2514,7080.02%
2019/11/0800.00227.4827.50-24,679-0.04%
2019/11/04126.950.426.8526.950.64,6870.01%
2019/10/3100.00426.9827.05-44,635-0.09%
2019/10/3000.00226.9027.05-24,670-0.04%
2019/10/25126.2000.0026.2514,7980.02%
2019/10/2200.00226.4026.55-25,048-0.04%
2019/10/09125.9000.0025.9514,9460.02%
2019/10/08125.8000.0025.9514,9390.02%
2019/10/04225.9000.0025.7025,0390.04%
2019/10/03226.131326.0625.90-115,030-0.22%
2019/10/0200.00125.6025.50-14,877-0.02%
2019/09/0900.002024.7324.75-204,759-0.42%
2019/09/062024.7500.0024.75204,7620.42%
2019/08/2300.00225.2025.30-25,630-0.04%
2019/08/1900.00424.8025.05-46,643-0.06%
2019/08/0800.001523.4023.55-156,728-0.22%
2019/08/0200.00623.4023.35-66,958-0.09%
2019/08/01524.12424.3523.8516,9540.01%
2019/07/3100.00524.7824.90-56,820-0.07%
2019/07/3000.00223.8523.95-26,609-0.03%
2019/07/26223.7300.0023.7026,6110.03%
2019/07/2400.00324.0323.95-36,645-0.05%
2019/07/2200.00223.3323.35-26,426-0.03%
2019/07/1600.00123.0523.05-16,327-0.02%
2019/07/05122.7000.0022.6016,5080.02%
2019/06/24122.7000.0022.7017,0250.01%
2019/06/18122.9000.0022.9516,7310.01%
2019/06/13122.95123.1022.9506,7310.00%
2019/06/12322.7500.0022.9036,7540.04%
2019/06/06122.4000.0022.4516,8190.01%
2019/06/04122.4500.0022.5016,8630.01%
2019/05/31322.75222.9022.8516,7040.01%
2019/05/30623.13723.0422.80-16,520-0.02%
2019/05/29423.79823.7023.00-46,068-0.07%
2019/05/28422.50222.7022.7525,3130.04%
2019/05/27222.45222.5022.1005,1420.00%
2019/05/2400.00122.0021.95-15,075-0.02%
2019/05/22222.2500.0022.1025,4120.04%
2019/05/21122.55222.7022.60-15,558-0.02%
2019/05/1700.00122.2521.90-15,476-0.02%
2019/05/15122.2000.0021.8015,4670.02%
2019/05/1000.001022.4022.55-105,346-0.19%
2019/04/2300.000.422.7522.75-0.45,580-0.01%
2019/04/1900.00122.6022.65-15,703-0.02%
2019/04/1100.00122.6022.65-15,916-0.02%
2019/04/1000.00122.5022.60-15,841-0.02%
2019/03/2900.00120.9521.00-15,504-0.02%
2019/03/2700.00420.3520.30-45,519-0.07%
2019/03/1300.002.319.8620.00-2.35,871-0.04%
2019/03/0800.003819.5019.60-386,651-0.57%
2019/03/0600.001019.3019.40-109,722-0.10%
2019/03/0500.00419.2119.35-49,894-0.04%
2019/02/261519.2000.0019.201510,1980.15%
2019/02/1900.00818.9419.05-89,940-0.08%
2019/01/3000.008018.3818.55-8010,478-0.76%
2019/01/25318.5500.0018.50310,3970.03%
2019/01/2100.006018.3018.35-6010,524-0.57%
2019/01/171618.1600.0018.151610,5580.15%
2019/01/15217.7500.0017.90210,4670.02%
2019/01/14817.7000.0017.80810,4870.08%
2019/01/1000.001017.6017.85-1010,553-0.09%
2019/01/071217.1300.0017.001210,4480.11%
2018/12/26217.7000.0017.30210,3100.02%
2018/12/24118.00117.8517.95010,2960.00%
2018/12/18117.95217.7317.70-110,088-0.01%
2018/12/1712018.28118.4518.1511910,0551.18% 大買/鉅額交易
2018/12/061018.2500.0017.95109,7590.10%
2018/12/051018.3000.0018.65109,5830.10%
2018/12/044018.8600.0018.75409,4940.42%
2018/12/0300.00317.9018.15-39,161-0.03%
2018/11/28916.9000.0016.9595,4660.16%
2018/11/2700.00316.8016.80-35,275-0.06%
2018/11/26416.8000.0016.9545,1610.08%
2018/11/22217.10217.0517.1004,9730.00%
2018/11/2100.002017.0017.00-204,906-0.41%
2018/11/202017.20417.1017.20164,8430.33%
2018/11/1600.00116.9017.05-14,703-0.02%
2018/11/15216.83816.8516.85-64,540-0.13%
2018/11/141216.9500.0016.95124,3210.28%
2018/11/13717.02417.3817.5033,9860.08%
2018/11/08918.15918.2018.3003,8800.00%
2018/11/0700.004118.2818.40-413,855-1.06%
2018/11/05117.8000.0018.3013,8130.03%
2018/11/0100.001018.0518.15-103,770-0.27%
2018/10/31517.7000.0017.7553,7420.13%
2018/10/292017.6300.0017.50203,6740.54%
2018/10/25517.5000.0017.2053,6580.14%
2018/10/231218.1000.0017.95123,6140.33%
2018/10/18718.32318.3518.3543,4580.12%
2018/10/16318.70318.7518.7503,3000.00%
2018/10/15618.9800.0018.9563,2180.19%
2018/10/11419.9500.0019.2043,0310.13%
2018/10/08121.2000.0021.1012,9260.03%
2018/09/1900.00121.4021.55-12,744-0.04%
2018/09/12121.1500.0021.1012,9230.03%
2018/08/3100.00122.2522.50-13,148-0.03%
2018/08/1700.00321.3521.45-33,305-0.09%
2018/08/16420.8100.0020.9043,3090.12%
2018/08/15121.1500.0021.1013,2960.03%
2018/08/14121.5000.0021.5013,2680.03%
2018/08/1300.001021.6021.60-103,262-0.31%
2018/08/10121.9000.0021.8013,2070.03%
2018/08/09222.0800.0022.0023,2050.06%
2018/07/27122.3000.0022.3513,0390.03%
2018/07/19422.5000.0022.1543,0900.13%
2018/07/18622.5000.0022.6063,0770.19%
2018/07/05621.80621.9021.7503,3490.00%
2018/07/0300.002422.8022.70-243,634-0.66%
2018/06/20123.2500.0023.4013,7910.03%
2018/06/19123.4510023.4023.40-993,791-2.61%
2018/06/15123.8500.0023.8513,7630.03%
2018/06/0400.0010024.2024.20-1004,277-2.34%
2018/05/30123.9500.0023.9514,0620.02%
2018/05/21324.7000.0024.6533,9440.08%
2018/04/30124.2000.0024.1514,0840.02%
2018/04/09524.74825.2824.95-33,652-0.08%
2018/04/0200.001.124.6024.65-1.13,428-0.03%
2018/03/31124.4500.0024.5513,4240.03%
2018/03/3000.00824.6924.70-83,409-0.23%
2018/03/281024.0000.0024.05103,1770.31%
2018/03/23524.0300.0024.0053,0440.16%
2018/03/21124.5000.0024.4512,8440.04%
2018/03/191124.5900.0024.45112,8300.39%
2018/03/16925.1900.0024.6592,6020.35%
2018/03/15126.1000.0025.9012,3260.04%
2018/03/1200.00427.0027.05-42,261-0.18%
2018/03/0900.00326.7526.85-32,259-0.13%
2018/03/021825.9000.0026.05182,3860.75%
2018/02/2100.00126.9026.90-12,384-0.04%
2018/02/062125.861026.5525.00112,2320.49%
2018/02/051027.6000.0027.50102,1500.47%
2018/01/30628.3800.0028.3062,1210.28%
2018/01/29428.7500.0028.8542,0960.19%
2018/01/2400.001028.7028.95-102,053-0.49%
2018/01/04128.3000.0028.6012,2230.04%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-8天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-10天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章