加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1424191.2128.1191.61191.00-4.134,423-0.01%
2024/06/133180.834.4181.61180.50-1.434,6100.00%
2024/06/127176.435176.20175.50235,2450.01%
2024/06/11205.1179.01203.1179.33177.502.136,2930.01% 大買/大賣/
2024/06/073.4176.777177.00182.00-3.637,591-0.01%
2024/06/042168.002166.50167.50039,0670.00%
2024/05/3100.003165.50164.00-340,289-0.01%
2024/05/305170.200168.50167.00541,3610.01%
2024/05/281169.5000.00168.50143,9410.00%
2024/05/271169.5000.00168.50145,2190.00%
2024/05/241164.5011160.36163.50-1046,682-0.02%
2024/05/235162.502161.50162.00348,3010.01%
2024/05/213168.671170.50167.50249,8500.00%
2024/05/203170.671169.50169.50250,5430.00%
2024/05/1600.001170.50169.00-151,8680.00%
2024/05/152170.0027169.00168.00-2552,426-0.05%
2024/05/144.1167.023167.67167.001.152,5110.00%
2024/05/136170.002168.51167.50452,4300.01%
2024/05/101178.502181.50178.00-152,5370.00%
2024/05/084.1183.865183.60184.00-0.952,6970.00%
2024/05/073178.0000.00180.00352,4190.01%
2024/05/065176.603178.00177.50252,2820.00%
2024/05/0318180.816179.17178.501252,0720.02%
2024/05/025183.404183.75181.50151,7530.00%
2024/04/3036184.5838182.57184.00-251,6430.00%
2024/04/296186.837186.79186.00-151,5330.00%
2024/04/264190.387191.21188.50-351,334-0.01%
2024/04/252191.505191.60191.00-351,103-0.01%
2024/04/2425192.7826192.35194.50-150,8760.00%
2024/04/2383188.5485188.82188.50-250,4090.00%
2024/04/22175.1194.38227196.63185.00-51.949,867-0.10% 大買/大賣/
2024/04/19267199.88242200.61197.502549,7220.05% 大買/大賣/
2024/04/18249204.58240208.80203.50948,6510.02% 大買/大賣/
2024/04/1730205.2830.4206.34209.50-0.447,2410.00%
2024/04/1632.5192.7152192.90190.50-19.546,063-0.04%
2024/04/1538.8207.9180207.93203.00-41.245,031-0.09%
2024/04/12151203.91105204.40212.004643,1060.11% 大買/大賣/
2024/04/1110191.9530.5190.89193.00-20.541,192-0.05%
2024/04/1018.5183.8626186.63183.00-7.539,715-0.02%
2024/04/0933186.1813183.69185.002038,9050.05%
2024/04/0817181.355.2181.61182.0011.837,8880.03%
2024/04/034178.507178.00178.50-337,537-0.01%
2024/04/023179.174178.75178.50-137,8960.00%
2024/04/0114179.1814178.75177.50037,6470.00%
2024/03/298.1178.237177.43179.501.137,3630.00%
2024/03/286.1178.8214178.61177.00-837,041-0.02%
2024/03/2720.1181.301186.50176.0019.136,6240.05%
2024/03/2620192.7356194.58187.00-3635,782-0.10%
2024/03/2533187.3314.6184.44185.0018.434,3120.05%
2024/03/2226.2180.0217180.09177.509.233,6720.03%
2024/03/2132.2182.8737182.73181.50-4.833,132-0.01%
2024/03/205.1177.3921.5178.60177.00-16.432,525-0.05%
2024/03/1932180.8327180.93180.00532,1760.02%
2024/03/1858.1177.2955.6176.71178.502.531,3320.01%
2024/03/1566.1171.0149170.80169.5017.130,1610.06%
2024/03/1448.3169.8165170.78173.00-16.729,428-0.06%
2024/03/1377.3176.6399176.03173.50-21.728,573-0.08%
2024/03/1256170.9949.8171.91170.006.227,6730.02%
2024/03/1126164.2731164.34164.50-527,174-0.02%
2024/03/0848.1165.0566.1163.17161.50-1827,954-0.06%
2024/03/0739171.5030169.10171.00927,6550.03%
2024/03/0626173.5044172.49174.00-1827,315-0.07%
2024/03/0540172.8834171.93169.00626,9160.02%
2024/03/046.8168.3510168.90167.00-3.226,085-0.01%
2024/03/0162.2172.2957173.41171.005.225,6370.02%
2024/02/2921167.1919165.92171.00225,0710.01%
2024/02/2736.3156.1838.4155.99155.50-2.124,554-0.01%
2024/02/2628.9153.3536.7153.28153.00-7.823,116-0.03%
2024/02/2355.1142.6037142.14143.0018.121,2780.09%
2024/02/2211133.597133.79133.50420,0250.02%
2024/02/218.1132.6212.1133.26132.50-419,435-0.02%
2024/02/204127.0021128.64128.00-1718,717-0.09%
2024/02/1947131.5319131.47129.502818,2220.15%
2024/02/1615127.8033127.42129.00-1817,327-0.10%
2024/02/1516120.781121.00120.501516,6750.09%
2024/02/055124.6013124.96122.50-816,458-0.05%
2024/02/0213127.1913126.77124.50016,3820.00%
2024/02/011119.505122.20126.00-415,842-0.03%
2024/01/312119.506118.50119.50-415,471-0.03%
2024/01/2900.005120.10120.50-515,401-0.03%
2024/01/250119.0000.00118.00015,3760.00%
2024/01/243119.503120.50119.50015,3770.00%
2024/01/232120.001120.00120.50115,3530.01%
2024/01/2220116.704117.00118.501615,2290.11%
2024/01/1900.001116.00115.50-115,158-0.01%
2024/01/181114.509116.00115.50-815,123-0.05%
2024/01/173115.331117.50115.00215,1000.01%
2024/01/163120.173120.83118.50015,0140.00%
2024/01/157121.933124.00121.50414,9850.03%
2024/01/121120.501120.50120.50014,4500.00%
2024/01/111119.001118.50119.00014,2800.00%
2024/01/1000.002121.00119.50-214,256-0.01%
2024/01/092119.502119.25120.00014,2310.00%
2024/01/0800.001120.00118.00-114,041-0.01%
2024/01/0500.001118.00119.50-113,983-0.01%
2024/01/041119.002119.25118.50-113,953-0.01%
2024/01/0300.002119.50120.00-213,844-0.01%
2024/01/024117.006118.50119.00-213,740-0.01%
2023/12/296115.671116.50116.50513,6280.04%
2023/12/286119.677120.43119.00-113,402-0.01%
2023/12/263116.501116.00116.50213,1370.02%
2023/12/251117.503.5118.29117.50-2.513,135-0.02%
2023/12/2100.003115.50115.00-313,158-0.02%
2023/12/202117.001118.00117.50113,2560.01%
2023/12/191120.002117.00117.00-113,432-0.01%
2023/12/184120.3800.00120.50413,2670.03%
2023/12/158.2122.1230124.07122.00-21.913,270-0.16%
2023/12/1444125.4330124.75125.001412,9540.11%
2023/12/1310125.655125.50124.50512,7700.04%
2023/12/124125.503126.67125.00112,5930.01%
2023/12/111125.993124.50126.00-212,486-0.02%
2023/12/084126.636126.50126.00-212,323-0.02%
2023/12/0741130.2340.2130.01126.500.812,0950.01%
2023/12/0615128.005127.50126.501011,2790.09%
2023/12/0534128.9777.5128.29129.50-43.510,637-0.41%
2023/12/0456.1125.418.4124.29126.5047.79,6650.49%
2023/12/016121.834121.38120.5029,1860.02%
2023/11/307122.078122.31121.50-18,955-0.01%
2023/11/291121.501121.00121.0008,7000.00%
2023/11/2812123.2513.6122.07124.00-1.68,670-0.02%
2023/11/2731120.8260120.20119.00-298,074-0.36%
2023/11/2426115.5222.1115.00117.003.97,0310.06%
2023/11/220102.5000.00102.5006,0870.00%
2023/11/1700.000.3103.50104.00-0.36,8110.00%
2023/11/1000.000.8102.50102.50-0.87,809-0.01%
2023/11/090.199.9200.0099.300.17,9140.00%
2023/11/0700.001101.00102.50-18,286-0.01%
2023/11/030.198.2000.0098.300.18,8620.00%
2023/11/02196.10696.5396.50-59,014-0.06%
2023/11/011.193.7800.0094.501.19,1710.01%
2023/10/31594.60196.8093.2049,4180.04%
2023/10/270.199.9000.0099.100.110,0350.00%
2023/10/2600.003101.00100.00-310,689-0.03%
2023/10/24199.901100.00100.00011,1950.00%
2023/10/231.2100.43799.2399.90-5.811,515-0.05%
2023/10/209.195.48495.8896.205.112,1250.04%
2023/10/190.198.60198.1098.10-112,985-0.01%
2023/10/183.299.431100.0099.002.215,2400.01%
2023/10/171.1101.001101.00100.000.115,2550.00%
2023/10/160.2102.005102.00102.50-4.815,299-0.03%
2023/10/136.1102.1000.00102.506.115,8990.04%
2023/10/1100.001105.50105.00-117,571-0.01%
2023/10/061108.001107.00106.50017,8390.00%
2023/10/051108.5000.00108.00118,3530.01%
2023/10/041107.503.1106.53106.00-2.118,485-0.01%
2023/10/0300.007108.50107.50-718,637-0.04%
2023/10/023108.501108.00109.00218,6580.01%
2023/09/281106.503106.50107.50-218,760-0.01%
2023/09/272106.754105.88106.00-218,958-0.01%
2023/09/2600.0010106.50106.50-1019,279-0.05%
2023/09/251106.508105.81106.50-719,535-0.04%
2023/09/2226101.061102.00102.002519,8070.13%
2023/09/211.298.75198.9098.700.219,7860.00%
2023/09/190.2101.500.1102.50101.000.121,1590.00%
2023/09/185.1102.011102.00101.504.121,5700.02%
2023/09/140.1104.0000.00104.000.122,8550.00%
2023/09/131103.0100.00103.00124,4930.00%
2023/09/121104.0000.00104.00125,2340.00%
2023/09/114.2106.1830105.50103.50-25.825,422-0.10%
2023/09/0831.2107.5000.00107.0031.225,4170.12%
2023/09/072.1108.7916109.00108.50-13.925,460-0.05%
2023/09/060.1111.0000.00110.500.125,5980.00%
2023/09/051110.500.1111.50110.500.925,7490.00%
2023/09/040110.503110.50110.50-326,296-0.01%
2023/09/0110112.701115.50111.50926,3830.03%
2023/08/312113.004113.25113.50-226,307-0.01%
2023/08/302113.001114.00112.50126,7070.00%
2023/08/293113.001112.00113.50227,5950.01%
2023/08/282112.501113.50112.00127,7590.00%
2023/08/2546.1113.571113.50113.5045.128,0230.16%
2023/08/242115.5052.2115.12115.00-50.228,049-0.18%
2023/08/2317109.597109.50110.001027,8660.04%
2023/08/2223.1112.4722110.00110.001.128,0280.00%
2023/08/214.1114.251113.50113.503.128,2670.01%
2023/08/186113.087113.86113.00-128,5240.00%
2023/08/172110.0000.00110.00229,0400.01%
2023/08/161110.001.8110.78110.50-0.830,1360.00%
2023/08/146108.922110.00108.50430,9040.01%
2023/08/1145115.0040115.50114.50530,7410.02%
2023/08/1013114.081117.50114.001230,7440.04%
2023/08/0919117.9528117.32116.00-930,557-0.03%
2023/08/0811115.235116.30115.00630,4560.02%
2023/08/072115.2538115.74116.50-3630,508-0.12%
2023/08/0400.008.6115.86116.00-8.630,557-0.03%
2023/08/023112.5016111.66110.50-1330,912-0.04%
2023/08/0165.2114.0260113.73114.005.231,2420.02%
2023/07/3111117.9139116.19117.00-2831,031-0.09%
2023/07/2827111.4124112.38112.50330,7300.01%
2023/07/2726.1109.5100.00110.5026.130,8490.08%
2023/07/2625.3110.296108.58108.0019.331,1640.06%
2023/07/2514110.824.1110.49111.509.930,9430.03%
2023/07/2434.2108.549.4109.02106.0024.830,4130.08%
2023/07/21102.8111.87100.3108.88112.502.629,5600.01% 大買/
2023/07/200.3110.500110.50110.500.227,5790.00%
2023/07/188137.195138.70136.00327,9230.01%
2023/07/1712.1143.9620142.65141.00-827,568-0.03%
2023/07/148137.069136.83137.50-126,7690.00%
2023/07/130.1133.752.1134.50134.00-226,358-0.01%
2023/07/1219135.005136.50135.001426,6240.05%
2023/07/113133.501132.50132.50226,6290.01%
2023/07/106.1131.434132.00131.502.127,6440.01%
2023/07/077129.862129.25129.50529,0200.02%
2023/07/063130.6700.00131.00330,1360.01%
2023/07/051131.501130.50130.50030,6940.00%
2023/07/046139.176135.42134.50030,9110.00%
2023/07/0315138.1712137.58138.00330,5850.01%
2023/06/301133.506135.75137.00-530,420-0.02%
2023/06/293129.5013.8129.58132.00-10.830,058-0.04%
2023/06/2811.2129.801128.50129.0010.229,9500.03%
2023/06/2716135.9117134.62132.00-129,5880.00%
2023/06/266133.424133.88133.50228,7280.01%
2023/06/218.1131.6830133.07132.50-2228,415-0.08%
2023/06/2044132.7023133.52132.002128,1980.07%
2023/06/1915131.1012130.04128.50327,4960.01%
2023/06/1611.2121.2123.1123.00128.00-11.926,242-0.05%
2023/06/151116.002116.25116.50-125,8760.00%
2023/06/142113.502113.25112.50025,8340.00%
2023/06/130.2113.003.2113.03113.00-326,087-0.01%
2023/06/124.1112.012112.00112.002.126,1930.01%
2023/06/099116.3300.00114.50926,2430.03%
2023/06/086116.422119.00115.50426,4030.02%
2023/06/075.1114.905.1113.62115.50026,3070.00%
2023/06/0600.009114.78113.50-926,795-0.03%
2023/06/0519.2116.7946117.89115.00-26.927,143-0.10%
2023/06/027118.7915118.23117.00-827,268-0.03%
2023/06/018114.564115.00113.50426,5800.02%
2023/05/3118114.836113.83114.501226,6850.04%
2023/05/305.1114.165113.10112.000.126,7110.00%
2023/05/2910113.804113.25113.50626,7950.02%
2023/05/260.5112.502111.50112.00-1.626,934-0.01%
2023/05/2555115.139114.50112.504627,1190.17%
2023/05/246.1112.0810112.05112.50-427,238-0.01%
2023/05/2345115.73104113.86114.00-5927,844-0.21% 大賣/
2023/05/2279116.6028117.21117.005127,6130.18%
2023/05/1910109.509109.33109.00127,0750.00%
2023/05/1813108.122108.75108.001127,1760.04%
2023/05/177105.795105.60105.00228,1520.01%
2023/05/161104.001105.00105.00028,3660.00%
2023/05/154104.003104.50104.50128,4630.00%
2023/05/1200.001102.50104.50-128,7790.00%
2023/05/1100.001102.50101.00-129,2440.00%
2023/05/107104.437104.79106.00029,3070.00%
2023/05/0916.6107.3112104.08103.504.629,2070.02%
2023/05/0846.3110.7013110.77110.5033.328,6940.12%
2023/05/056107.915108.00108.00128,4090.00%
2023/05/046107.509107.67109.50-328,632-0.01%
2023/05/034105.386106.33105.50-228,745-0.01%
2023/05/0211106.8613107.58108.00-229,213-0.01%
2023/04/281103.0000.00101.50129,0500.00%
2023/04/270.2101.0000.00101.000.229,3030.00%
2023/04/265102.305102.10103.00029,2100.00%
2023/04/255.2104.193103.83102.502.229,1850.01%
2023/04/245105.603105.00105.00229,0200.01%
2023/04/213103.502102.25102.50129,1410.00%
2023/04/2010107.203108.17105.50729,0500.02%
2023/04/195107.901.6107.38108.003.429,1520.01%
2023/04/188109.447.1108.86109.000.929,3370.00%
2023/04/177108.578.7108.11109.00-1.729,711-0.01%
2023/04/146.1106.076.1106.41105.500.130,6500.00%
2023/04/1313109.6920111.28108.00-731,030-0.02%
2023/04/1234.2115.0826113.71115.008.229,9820.03%
2023/04/1180.1108.0649106.83108.0031.128,5690.11%
2023/04/1046100.2114.199.56101.5031.927,4510.12%
2023/04/07797.37597.5096.80227,0420.01%
2023/04/06395.63395.1795.70026,6960.00%
2023/03/310.694.87194.6094.60-0.426,7740.00%
2023/03/30295.85294.7596.00026,7670.00%
2023/03/29394.83395.9794.70026,8880.00%
2023/03/285.194.531294.6694.80-6.927,207-0.03%
2023/03/271.296.20794.8994.50-5.827,414-0.02%
2023/03/240.196.2000.0095.900.127,7020.00%
2023/03/23395.90396.9095.90028,3490.00%
2023/03/21199.801.1100.0098.50-0.128,6700.00%
2023/03/202.996.586.198.2698.80-3.228,472-0.01%
2023/03/17393.63694.9594.90-328,219-0.01%
2023/03/162.293.78292.5093.200.228,1770.00%
2023/03/15695.17396.1795.00328,2840.01%
2023/03/144.495.48796.1494.70-2.629,368-0.01%
2023/03/134.194.25494.4095.500.129,7060.00%
2023/03/101597.886396.7296.90-4830,663-0.16%
2023/03/0956.1100.652199.91100.5035.130,5150.12%
2023/03/0814100.4316100.12100.50-230,102-0.01%
2023/03/079.199.00598.1898.504.129,7720.01%
2023/03/06295.90495.9897.00-229,510-0.01%
2023/03/03795.3010596.4394.60-9829,941-0.33% 大賣/
2023/03/02695.833597.1496.10-2929,813-0.10%
2023/03/013296.36195.5096.503129,5320.10%
2023/02/241496.451497.1294.90029,4980.00%
2023/02/23395.80696.3595.70-329,418-0.01%
2023/02/224994.4253.394.7794.20-4.329,235-0.01%
2023/02/21995.381594.8796.40-629,050-0.02%
2023/02/2011092.021591.6292.109528,1500.34% 大買/
2023/02/171389.573288.5890.70-1927,666-0.07%
2023/02/162087.572288.2887.80-227,018-0.01%
2023/02/158787.8118786.8486.50-10026,505-0.38% 大賣/
2023/02/14784.141783.8584.10-1025,066-0.04%
2023/02/1314.181.534081.8383.00-25.924,737-0.10%
2023/02/1010783.581383.3181.909424,5720.38% 大買/
2023/02/091681.991381.5882.00324,1400.01%
2023/02/08380.476780.4379.20-6423,532-0.27%
2023/02/07879.18479.1079.20423,3000.02%
2023/02/066778.47178.5078.406623,2650.28%
2023/02/0327.178.50478.4378.1023.123,2800.10%
2023/02/021280.802181.5979.80-923,012-0.04%
2023/02/015.580.591480.7680.20-8.522,598-0.04%
2023/01/3131.379.3936.579.9681.00-5.222,175-0.02%
2023/01/30373.604673.2875.50-4321,424-0.20%
2023/01/177673.07673.3073.107021,0620.33%
2023/01/165.571.3200.0071.605.520,7310.03%
2023/01/13271.00271.3570.60020,6710.00%
2023/01/121.171.60172.2071.200.120,6260.00%
2023/01/111473.02673.3572.00820,5200.04%
2023/01/10572.52172.5072.40420,2600.02%
2023/01/0910.172.823472.1873.20-23.920,082-0.12%
2023/01/06472.00871.7472.70-419,803-0.02%
2023/01/0536.172.75872.2671.9028.119,5690.14%
2023/01/045874.618175.2574.00-2318,947-0.12%
2023/01/035772.607171.9772.10-1417,477-0.08%
2022/12/301067.68367.8367.20716,5870.04%
2022/12/29165.601366.5667.00-1216,476-0.07%
2022/12/28367.40967.4467.00-616,418-0.04%
2022/12/271067.51467.5567.40616,3770.04%
2022/12/26866.691766.7766.50-916,059-0.06%
2022/12/231466.11766.1666.00716,0200.04%
2022/12/22265.75166.3065.90115,9690.01%
2022/12/211765.32165.8065.501615,9860.10%
2022/12/20965.841965.0764.00-1015,893-0.06%
2022/12/19966.32267.0066.00715,6880.04%
2022/12/16467.90368.2068.30115,5390.01%
2022/12/153067.953568.0568.50-515,149-0.03%
2022/12/141165.581365.6466.50-214,477-0.01%
2022/12/132465.07965.2763.601514,2850.10%
2022/12/12564.36964.6264.00-414,425-0.03%
2022/12/09863.941363.4063.70-514,465-0.03%
2022/12/081162.941163.0763.10014,3550.00%
2022/12/07864.03563.6062.80314,1720.02%
2022/12/061366.571266.2764.50113,7640.01%
2022/12/053365.07265.4564.803112,6330.25%
2022/12/02161.304.362.9865.20-3.312,341-0.03%
2022/12/01659.82359.8759.30311,1670.03%
2022/11/30757.911058.6458.90-311,006-0.03%
2022/11/29158.6000.0057.90110,8360.01%
2022/11/28258.00158.2058.50110,7520.01%
2022/11/25557.52557.8857.20010,5360.00%
2022/11/24255.951756.0255.80-1510,090-0.15%
2022/11/232.255.06155.4054.601.210,1990.01%
2022/11/226.154.9300.0055.106.110,2470.06%
2022/11/21255.651156.2555.70-910,152-0.09%
2022/11/181854.43255.2554.201610,0050.16%
2022/11/17355.23155.2055.4029,8560.02%
2022/11/15753.1400.0053.2079,9310.07%
2022/11/1100.0010051.5351.70-10010,244-0.98%
2022/11/09153.00153.2053.10010,9320.00%
2022/11/07253.50253.5553.50011,3280.00%
2022/11/04152.90253.2053.00-111,785-0.01%
2022/11/03152.001251.2652.80-1112,344-0.09%
2022/11/02351.9000.0052.20312,5400.02%
2022/11/011052.50250.0852.40812,5390.06%
2022/10/31149.35249.7849.40-112,488-0.01%
2022/10/28349.6300.0049.05312,6470.02%
2022/10/2700.00350.7050.70-312,840-0.02%
2022/10/26250.6000.0050.00213,0710.02%
2022/10/2500.00251.5051.10-213,337-0.01%
2022/10/24252.35253.3052.00014,1010.00%
2022/10/21152.10152.8052.10014,8060.00%
2022/10/20452.6800.0052.80414,9050.03%
2022/10/18153.90154.4054.40015,1640.00%
2022/10/17153.90154.3054.50015,3810.00%
2022/10/141056.03855.8155.40215,5410.01%
2022/10/13253.6000.0053.20215,5440.01%
2022/10/12455.50455.9556.10015,4800.00%
2022/10/1100.00356.1056.40-315,523-0.02%
2022/10/07257.30357.8057.10-115,900-0.01%
2022/10/063357.34457.6857.502916,0730.18%
2022/10/05657.67657.9557.00016,3390.00%
2022/10/046456.90557.5257.205916,4000.36%
2022/10/03156.40256.6556.20-116,561-0.01%
2022/09/30156.30356.9756.90-216,874-0.01%
2022/09/29357.60357.8357.00017,2110.00%
2022/09/28659.13558.7457.60117,4260.01%
2022/09/27560.68660.6760.90-117,803-0.01%
2022/09/26661.42260.9060.60418,3000.02%
2022/09/23565.18266.3563.80319,0120.02%
2022/09/22666.25666.1066.60019,2810.00%
2022/09/21166.20166.5065.40019,6770.00%
2022/09/20665.23865.6166.30-220,980-0.01%
2022/09/191565.251566.1364.20021,7650.00%
2022/09/16765.271166.3864.50-421,976-0.02%
2022/09/15766.20266.3066.00521,8740.02%
2022/09/14265.65265.7565.80021,9680.00%
2022/09/13266.35266.6566.10021,9680.00%
2022/09/12466.10266.7066.00221,9110.01%
2022/09/081265.93366.0066.90921,7500.04%
2022/09/07363.90463.9063.80-121,4490.00%
2022/09/0600.00164.3063.50-121,5080.00%
2022/09/05265.25365.3065.20-121,3820.00%
2022/09/01265.95266.0065.80021,2480.00%
2022/08/31666.48667.1766.20021,3230.00%
2022/08/30465.93665.8866.30-221,126-0.01%
2022/08/29264.30862.9564.40-620,859-0.03%
2022/08/26464.38364.8364.20120,7040.00%
2022/08/25164.50165.0065.00020,5710.00%
2022/08/23265.10165.7065.80120,4010.00%
2022/08/22965.14365.0765.00620,3720.03%
2022/08/19463.7800.0063.70419,9780.02%
2022/08/18663.9000.0064.00619,6980.03%
2022/08/17262.25162.4062.00119,4950.01%
2022/08/161162.777764.3562.10-6619,317-0.34%
2022/08/15264.10364.0764.70-118,711-0.01%
2022/08/123162.91162.7063.103018,5000.16%
2022/08/11662.28762.4162.90-118,272-0.01%
2022/08/103360.883561.0261.50-217,823-0.01%
2022/08/0900.00359.3358.40-317,220-0.02%
2022/08/05257.6000.0057.70217,1480.01%
2022/08/0400.00556.6657.30-517,228-0.03%
2022/08/031058.501357.3057.70-317,106-0.02%
2022/08/0243.858.892859.1658.9015.816,9270.09%
2022/08/01758.761358.9659.10-616,851-0.04%
2022/07/29357.0714.958.0358.20-11.916,566-0.07%
2022/07/281656.104656.7556.70-3015,807-0.19%
2022/07/2700.00354.0054.40-315,127-0.02%
2022/07/26453.3000.0053.40415,2890.03%
2022/07/251.253.22953.2152.90-7.815,443-0.05%
2022/07/22254.852754.1254.80-2515,678-0.16%
2022/07/212353.646652.7153.90-4315,833-0.27%
2022/07/2000.00554.8454.10-516,130-0.03%
2022/07/181154.44554.7454.60616,3150.04%
2022/07/15254.2500.0054.00216,4920.01%
2022/07/14254.603055.4756.40-2816,753-0.17%
2022/07/1310355.43355.4354.8010017,2090.58% 大買/
2022/07/121154.486454.6554.10-5317,341-0.31%
2022/07/111454.85354.7055.001118,1460.06%
2022/07/082055.112054.9554.20018,2230.00%
2022/07/07855.44354.9755.50517,9290.03%
2022/07/06254.65254.9554.10017,5900.00%
2022/07/05655.283655.6154.70-3017,415-0.17%
2022/07/041955.435855.5255.60-3916,970-0.23%
2022/07/011755.951255.7855.50516,5410.03%
2022/06/30555.44255.2555.10315,7060.02%
2022/06/297654.8380.555.2054.40-4.515,419-0.03%
2022/06/2834.556.392856.2555.006.515,9860.04%
2022/06/278254.1810054.4754.90-1814,665-0.12%
2022/06/246551.393552.1053.803013,6960.22%
2022/06/23149.4500.0048.95113,2280.01%
2022/06/2200.00549.3549.05-513,237-0.04%
2022/06/2100.00248.0348.55-213,481-0.01%
2022/06/20547.5600.0046.90513,7500.04%
2022/06/1700.001047.5147.95-1014,125-0.07%
2022/06/161048.65348.7047.65714,9390.05%
2022/06/15348.37349.7548.05015,2030.00%
2022/06/14349.354349.3049.30-4015,377-0.26%
2022/06/13150.0000.0049.95116,1950.01%
2022/06/101751.151051.0051.30716,7130.04%
2022/06/09351.60450.9851.10-117,198-0.01%
2022/06/08149.9000.0049.80117,1650.01%
2022/06/01650.80351.0050.80317,1720.02%
2022/05/311251.08551.4251.50717,1120.04%
2022/05/3000.00151.1051.90-117,036-0.01%
2022/05/2643.149.9800.0049.4043.116,7500.26%
2022/05/2500.00149.5549.50-116,661-0.01%
2022/05/24349.3300.0049.00316,6380.02%
2022/05/2300.00349.9350.10-316,545-0.02%
2022/05/20249.08149.5548.95116,4690.01%
2022/05/1900.00148.6049.00-116,405-0.01%
2022/05/18349.4800.0049.45316,3500.02%
2022/05/1700.000.249.6349.75-0.216,2700.00%
2022/05/16148.505.448.6749.45-4.416,202-0.03%
2022/05/13147.107.648.5048.75-6.616,067-0.04%
2022/05/127.247.57647.2746.351.215,8800.01%
2022/05/114.249.114.148.5648.050.215,6560.00%
2022/05/10449.69149.6049.50315,5570.02%
2022/05/090.250.106750.7950.00-66.915,465-0.43%
2022/05/0612.151.800.551.9051.8011.615,2510.08%
2022/05/0513553.211752.8652.4011815,1710.78% 大買/鉅額交易
2022/05/043752.463652.3052.60115,0940.01%
2022/05/031.252.852.553.0052.50-1.314,998-0.01%
2022/04/290.154.40255.8054.40-214,716-0.01%
2022/04/2812.257.171155.8255.601.214,4350.01%
2022/04/271.157.128.557.2357.00-7.413,926-0.05%
2022/04/26556.5814.756.6956.40-9.713,487-0.07%
2022/04/250.255.43253.3054.10-1.912,923-0.01%
2022/04/220.156.2000.0056.500.112,6770.00%
2022/04/21356.10856.9556.30-512,534-0.04%
2022/04/20957.87457.4857.60512,2140.04%
2022/04/19456.80957.3357.30-511,523-0.04%
2022/04/181656.0100.0055.301610,8780.15%
2022/04/157456.271755.5855.605710,4390.55%
2022/04/14355.17954.7855.50-69,471-0.06%
2022/04/13152.80153.1052.9009,1180.00%
2022/04/12252.85952.1052.80-79,096-0.08%
2022/04/11954.00753.2153.6028,9990.02%
2022/04/08352.6300.0052.9038,8310.03%
2022/04/01453.83254.3054.0028,4190.02%
2022/03/311455.90555.6854.7098,2310.11%
2022/03/30253.65554.3054.30-37,199-0.04%
2022/03/29153.80454.2054.00-37,173-0.04%
2022/03/28454.604.252.8254.70-0.27,0420.00%
2022/03/259.253.80254.1053.807.26,8460.10%
2022/03/2400.00155.7053.70-16,702-0.01%
2022/03/231154.021154.2554.7006,2720.00%
2022/03/22153.50553.7654.90-45,971-0.07%
2022/03/211153.461253.4854.10-15,535-0.02%
2022/03/18151.60150.8050.8004,6880.00%
2022/03/17050.900.351.0051.10-0.34,392-0.01%
2022/03/1623.352.032151.4351.902.34,0110.06%
2022/03/155749.8557.150.1549.10-0.13,1560.00%
2022/03/1400.00248.2350.10-22,651-0.08%
2022/03/11345.1300.0045.5532,1230.14%
2022/03/1000.00244.2844.45-21,991-0.10%
2022/03/04143.7500.0043.7511,9150.05%
2022/02/25141.8500.0041.8011,9860.05%
2022/01/2100.00143.1042.30-12,841-0.04%
2022/01/1100.00545.3044.50-54,173-0.12%
2022/01/0500.00145.5545.35-14,189-0.02%
2022/01/0400.00845.1045.10-84,176-0.19%
2022/01/0300.00244.8544.85-24,206-0.05%
2021/12/2900.00545.2545.35-54,370-0.11%
2021/12/231544.7300.0044.80155,0050.30%
2021/12/1300.00443.3543.30-45,242-0.08%
2021/12/10143.80143.7043.7005,2350.00%
2021/12/08144.50145.1544.3005,1960.00%
2021/12/03545.06344.9544.9525,1220.04%
2021/11/30244.85245.2044.8505,2050.00%
2021/11/2300.001045.7345.95-105,135-0.19%
2021/11/22444.79145.2045.5535,1090.06%
2021/11/18745.36145.3045.6065,0470.12%
2021/11/16145.10245.2345.65-14,981-0.02%
2021/11/1500.00343.4043.95-34,853-0.06%
2021/11/050.441.3000.0041.250.44,6630.01%
2021/11/0400.00441.0040.95-44,715-0.08%
2021/11/030.241.2500.0041.150.24,7430.00%
2021/11/0100.00241.5042.05-24,685-0.04%
2021/10/2900.00140.9041.15-14,661-0.02%
2021/10/27239.40139.7039.7514,5710.02%
2021/10/26139.3000.0039.3514,6300.02%
2021/10/25239.90239.9840.2004,5270.00%
2021/10/22141.3500.0041.5014,7480.02%
2021/10/21641.20442.4041.3024,6950.04%
2021/10/2000.002046.1345.75-204,045-0.49%
2021/10/1800.001045.3545.75-104,021-0.25%
2021/10/1500.00146.1545.75-14,047-0.02%
2021/10/1400.00845.4545.40-84,070-0.20%
2021/10/12146.6500.0046.2514,1240.02%
2021/10/0800.00147.0046.90-14,124-0.02%
2021/10/0700.00147.4047.80-14,125-0.02%
2021/10/06447.05347.5346.5014,1540.02%
2021/10/05246.4500.0046.2024,0500.05%
2021/10/041047.2200.0046.40104,0660.25%
2021/10/0123.149.15149.3546.5022.14,0250.55%
2021/09/303148.885348.8048.75-223,694-0.60%
2021/09/292848.5910448.5048.70-763,488-2.18% 大賣/
2021/09/2810046.7600.0047.051003,1933.13%
2021/09/1000.00245.5545.55-24,257-0.05%
2021/09/0200.00148.6548.50-14,359-0.02%
2021/08/2400.00247.0047.35-24,633-0.04%
2021/08/2000.00245.6046.00-24,715-0.04%
2021/08/1800.00545.7546.70-54,801-0.10%
2021/08/1700.00446.3946.15-44,891-0.08%
2021/08/12347.6300.0047.6034,9690.06%
2021/08/11448.20448.2047.3505,0880.00%
2021/08/09149.65149.5049.2005,2680.00%
2021/08/06150.2000.0050.0015,3820.02%
2021/08/04350.704550.9750.90-425,830-0.72%
2021/08/0300.002150.1150.20-215,928-0.35%
2021/08/02850.11151.0050.1075,9880.12%
2021/07/3000.00149.9050.50-16,044-0.02%
2021/07/29550.24250.6050.2036,1320.05%
2021/07/28651.308551.0250.30-796,125-1.29%
2021/07/276150.80450.7051.00576,0370.94%
2021/07/211049.03149.4549.0596,3170.14%
2021/07/20849.94550.3049.8036,3810.05%
2021/07/19650.451051.0050.80-46,457-0.06%
2021/07/1600.00550.2850.20-56,657-0.08%
2021/07/1400.001549.0549.05-157,047-0.21%
2021/07/13249.90650.7749.70-47,214-0.06%
2021/07/0900.00349.1549.10-37,525-0.04%
2021/07/08149.9000.0049.8017,8480.01%
2021/07/07150.1000.0049.9018,2850.01%
2021/07/06450.1000.0049.9048,7540.05%
2021/07/05150.6000.0050.4019,4800.01%
2021/07/02550.0400.0050.0059,6500.05%
2021/07/01450.5500.0050.0049,8950.04%
2021/06/30450.6500.0050.80410,0340.04%
2021/06/29450.6500.0050.50410,0990.04%
2021/06/28451.004051.1051.00-3610,209-0.35%
2021/06/232852.842552.4853.00310,1540.03%
2021/06/2212852.90553.5053.0012310,1741.21% 大買/鉅額交易
2021/06/1700.00251.1051.30-210,040-0.02%
2021/06/11350.12349.3550.00010,5590.00%
2021/06/07349.1000.0050.00312,0610.02%
2021/06/0400.00151.4050.30-112,105-0.01%
2021/06/03150.8000.0050.70112,1760.01%
2021/06/0100.00851.4051.50-812,559-0.06%
2021/05/31851.5000.0051.20813,0510.06%
2021/05/2500.003149.5049.80-3113,915-0.22%
2021/05/24148.2000.0048.35114,0330.01%
2021/05/2100.00548.0048.10-514,176-0.04%
2021/05/20547.9000.0047.55514,3940.03%
2021/05/1900.00748.5148.80-714,474-0.05%
2021/05/17445.1800.0044.65414,7120.03%
2021/05/14547.60549.8047.50014,6470.00%
2021/05/13147.00147.0047.00014,6270.00%
2021/05/121645.511946.2445.75-314,724-0.02%
2021/05/11749.50150.3049.20614,6270.04%
2021/05/10252.15152.9052.00115,0700.01%
2021/05/0700.00152.6052.50-115,779-0.01%
2021/05/06151.70551.3051.70-415,779-0.03%
2021/05/05149.75150.7049.50015,6230.00%
2021/05/042049.50849.6749.351215,7160.08%
2021/05/03152.3000.0052.00115,7250.01%
2021/04/29653.302953.4053.50-2315,766-0.15%
2021/04/28453.38153.9053.50315,7900.02%
2021/04/27854.33354.6754.10515,8410.03%
2021/04/26754.10354.4354.20415,8790.03%
2021/04/231953.74154.2053.701816,0250.11%
2021/04/22855.0100.0054.10816,0840.05%
2021/04/21956.76956.4356.30015,9040.00%
2021/04/20455.6500.0056.00415,7560.03%
2021/04/19255.855655.9656.30-5415,798-0.34%
2021/04/1600.002655.5656.10-2615,903-0.16%
2021/04/15553.8200.0053.70515,7620.03%
2021/04/142553.89154.3054.102415,9980.15%
2021/04/131057.60757.2655.40316,0060.02%
2021/04/12156.312856.4956.40-2715,934-0.17%
2021/04/093156.61656.7357.302516,3190.15%
2021/04/08554.6033.554.4054.30-28.516,049-0.18%
2021/04/071554.151954.4054.40-416,015-0.02%
2021/04/062853.112553.7453.40316,1650.02%
2021/04/01252.20152.4052.70116,1640.01%
2021/03/31253.00154.0052.80116,1770.01%
2021/03/29353.6000.0053.50316,4430.02%
2021/03/2600.002052.2052.60-2016,622-0.12%
2021/03/251351.915251.6651.80-3916,865-0.23%
2021/03/241753.1400.0053.201717,3490.10%
2021/03/2300.00653.9253.90-617,498-0.03%
2021/03/221053.51953.4153.20117,6960.01%
2021/03/191054.10354.2054.00718,2360.04%
2021/03/18154.601155.4555.00-1018,672-0.05%
2021/03/172353.98253.9053.802119,5320.11%
2021/03/16555.0400.0054.70520,2120.02%
2021/03/154155.061555.7455.102620,6010.13%
2021/03/129255.251054.9754.608221,2840.39%
2021/03/11353.501454.3053.10-1121,124-0.05%
2021/03/101552.791451.7052.00121,2860.00%
2021/03/091552.53151.9051.801421,8470.06%
2021/03/084352.944053.5051.90321,9860.01%
2021/03/052051.359051.5151.40-7022,218-0.32%
2021/03/041153.115354.1852.70-4222,943-0.18%
2021/03/034953.062852.8053.902123,9910.09%
2021/03/022451.1200.0050.202424,5070.10%
2021/02/26550.502750.1650.10-2226,263-0.08%
2021/02/2500.0010.550.8050.40-10.526,622-0.04%
2021/02/2400.00350.7050.40-326,877-0.01%
2021/02/23151.601151.3551.70-1027,023-0.04%
2021/02/221050.8000.0051.401027,6010.04%
2021/02/194050.2500.0050.004027,7610.14%
2021/02/181449.99249.9550.501227,8600.04%
2021/02/17348.8800.0049.30327,8840.01%
2021/02/0500.001047.9047.55-1027,902-0.04%
2021/02/0400.00147.4047.45-128,0670.00%
2021/02/031347.051347.8847.20028,1930.00%
2021/02/021146.803047.2646.70-1928,299-0.07%
2021/02/014346.521046.7546.753328,4570.12%
2021/01/293948.813449.1847.90528,1280.02%
2021/01/2800.002047.1446.55-2028,220-0.07%
2021/01/27447.1300.0047.70428,5600.01%
2021/01/26547.6500.0047.15529,1670.02%
2021/01/251047.3000.0048.101029,6730.03%
2021/01/222046.3000.0046.452030,1150.07%
2021/01/21745.802045.2645.40-1330,797-0.04%
2021/01/2000.002045.4545.30-2032,476-0.06%
2021/01/192048.1500.0047.552032,6560.06%
2021/01/18148.051047.3647.65-933,008-0.03%
2021/01/1500.00747.4547.05-733,369-0.02%
2021/01/141148.1000.0048.101133,4720.03%
2021/01/13247.902048.1348.20-1833,635-0.05%
2021/01/12548.791149.5048.25-633,857-0.02%
2021/01/112549.42449.8049.452134,0260.06%
2021/01/0800.00747.7548.20-734,121-0.02%
2021/01/07747.4000.0047.75734,4570.02%
2021/01/06247.75747.4947.10-535,051-0.01%
2021/01/0500.00549.0548.65-535,154-0.01%
2021/01/042450.62449.8549.102035,6070.06%
2020/12/31953.7413154.1153.60-12235,064-0.35% 大賣/鉅額交易
2020/12/30056.201156.1856.20-1134,948-0.03%
2020/12/29556.001956.3055.90-1435,653-0.04%
2020/12/287855.00255.7555.207635,8480.21%
2020/12/25155.20355.1054.60-236,510-0.01%
2020/12/2400.00555.7054.70-536,688-0.01%
2020/12/23455.751554.7554.30-1136,828-0.03%
2020/12/22455.25453.4053.10037,3820.00%
2020/12/211955.58454.9555.501537,5670.04%
2020/12/181555.328355.5355.80-6838,202-0.18%
2020/12/17452.8026753.1053.00-26338,116-0.69% 大賣/鉅額交易
2020/12/166153.412354.3454.203838,1600.10%
2020/12/1528655.3712252.0851.8016438,0560.43% 大買/大賣/鉅額交易
2020/12/14753.972055.6155.60-1337,801-0.03%
2020/12/1110559.8217.959.3455.8087.137,5210.23% 大買/
2020/12/10763.7911763.2561.70-11036,688-0.30% 大賣/鉅額交易
2020/12/09662.83862.2863.30-236,539-0.01%
2020/12/081360.543660.0061.50-2337,342-0.06%
2020/12/07457.632257.2858.20-1837,134-0.05%
2020/12/041156.70557.1657.30637,1030.02%
2020/12/033858.481159.6158.302737,2340.07%
2020/12/0200.00658.5257.40-637,364-0.02%
2020/12/011657.91257.8058.001438,2750.04%
2020/11/301557.723958.2858.50-2438,300-0.06%
2020/11/273257.297657.5356.70-4437,928-0.12%
2020/11/262656.042456.3155.60237,0340.01%
2020/11/254053.5913155.3556.10-9136,177-0.25% 大賣/
2020/11/241651.082651.5551.00-1034,519-0.03%
2020/11/234150.341150.6850.903034,0950.09%
2020/11/201549.78150.2049.651433,7630.04%
2020/11/192551.071551.4350.301033,4580.03%
2020/11/185148.96549.9549.754632,7190.14%
2020/11/171047.5800.0047.651032,3900.03%
2020/11/162048.952047.5547.55032,2710.00%
2020/11/13146.65147.0048.55032,1140.00%
2020/11/12547.652447.1847.20-1932,031-0.06%
2020/11/11647.871048.6848.65-432,081-0.01%
2020/11/103148.66949.1148.802232,0970.07%
2020/11/091550.0400.0049.851531,7200.05%
2020/11/06249.752.449.9250.00-0.431,3730.00%
2020/11/051650.161950.8750.20-331,123-0.01%
2020/11/043449.37150.2049.003330,3040.11%
2020/11/033349.719949.7749.60-6629,905-0.22%
2020/11/025548.551148.9549.054429,2590.15%
2020/10/3033.449.933450.6448.15-0.628,6350.00%
2020/10/2918351.981451.9651.9016927,9280.61% 大買/鉅額交易
2020/10/281852.6817152.2253.00-15327,143-0.56% 大賣/鉅額交易
2020/10/272749.29550.2048.752225,3990.09%
2020/10/26249.0000.0049.45225,1170.01%
2020/10/235347.86448.3349.004924,6080.20%
2020/10/221746.744.547.1047.0012.524,0190.05%
2020/10/21246.60646.8846.10-423,783-0.02%
2020/10/203.545.892345.8145.90-19.523,587-0.08%
2020/10/191247.29947.5747.25323,3590.01%
2020/10/16547.882247.3847.40-1723,270-0.07%
2020/10/151349.692649.6749.30-1322,868-0.06%
2020/10/14251.15951.6450.70-722,361-0.03%
2020/10/131648.9500.0049.401621,4430.07%
2020/10/122048.65248.8849.401820,9800.09%
2020/10/082047.10147.0047.001920,2140.09%
2020/10/07346.43146.3046.55219,8730.01%
2020/10/066246.61647.2946.905619,5200.29%
2020/10/0500.001043.7345.60-1018,668-0.05%
2020/09/309443.335742.1542.703718,0810.20%
2020/09/291142.00141.6541.651017,2180.06%
2020/09/28542.20542.4043.10016,9970.00%
2020/09/251644.891745.9542.65-116,664-0.01%
2020/09/244246.132046.0044.752215,8080.14%
2020/09/235246.633747.5547.101515,3730.10%
2020/09/22148.802550.1348.40-2414,434-0.17%
2020/09/21252.0000.0051.50213,8400.01%
2020/09/181051.4500.0051.201013,5320.07%
2020/09/1700.00153.0051.30-113,284-0.01%
2020/09/16251.25552.0051.60-312,833-0.02%
2020/09/15751.03952.3252.00-212,553-0.02%
2020/09/142250.592352.3851.50-112,216-0.01%
2020/09/1111254.838255.7352.403011,5140.26% 大買/
2020/09/104650.993852.1353.40810,0490.08%
2020/09/096049.496549.7349.75-59,160-0.05%
2020/09/084449.794350.3448.5018,7600.01%
2020/09/079049.667750.7151.00138,1300.16%
2020/09/044444.923643.8746.6087,3810.11%
2020/09/035642.34143.2544.30556,2050.89%
2020/09/023641.6900.0042.15365,6720.63%
2020/09/0100.00937.9039.95-95,137-0.18%
2020/08/3100.00137.7037.60-14,513-0.02%
2020/08/21132.70132.9532.7504,0060.00%
2020/08/1700.00233.2834.50-23,596-0.06%
2020/08/14231.65131.8531.4013,2730.03%
2020/08/1000.00231.2031.10-23,180-0.06%
2020/08/07130.70131.2530.7003,1990.00%
2020/08/06230.7300.0030.9023,2500.06%
2020/07/22329.9200.0030.7533,0840.10%
2020/07/1700.002028.8328.70-202,808-0.71%
2020/07/15529.8000.0028.9052,7870.18%
2020/07/0600.00128.1028.20-12,648-0.04%
2020/06/2900.00127.5027.60-12,695-0.04%
2020/06/2200.00327.3527.55-32,750-0.11%
2020/06/11128.3000.0028.2012,8960.03%
2020/06/10128.7000.0028.6512,9040.03%
2020/06/09228.9000.0029.0022,9680.07%
2020/06/08129.0000.0029.0513,0810.03%
2020/06/0300.002028.1328.10-203,093-0.65%
2020/06/0200.002028.6228.15-203,074-0.65%
2020/05/282028.6100.0029.20202,9410.68%
2020/05/1200.00127.1027.65-12,768-0.04%
2020/05/08125.5500.0026.0012,6140.04%
2020/04/20124.45224.4024.50-13,495-0.03%
2020/04/07122.6000.0023.1514,0700.02%
2020/03/040.125.9500.0026.100.13,4630.00%
2020/02/2500.00226.3526.30-23,311-0.06%
2020/02/2400.00126.8026.75-13,251-0.03%
2020/02/1900.00127.2027.50-13,185-0.03%
2020/02/18227.3800.0027.4023,1550.06%
2020/02/171627.6800.0028.05163,1700.50%
2020/02/1400.00127.4527.45-13,146-0.03%
2020/02/13127.6500.0027.5513,0750.03%
2020/02/0600.00128.6028.70-12,842-0.04%
2020/02/0400.00327.6727.60-32,610-0.11%
2020/01/2000.00227.7027.75-22,227-0.09%
2020/01/1700.001027.0527.15-102,170-0.46%
2020/01/16128.60128.0027.8502,0200.00%
2020/01/10326.2500.0026.0031,6980.18%
2020/01/071125.44725.1925.4541,4450.28%
2020/01/02625.34624.8325.5501,2510.00%
2019/11/132020.8500.0020.85205683.52%
2019/08/2000.00421.0120.95-4700-0.57%
2019/06/1400.001020.9020.90-10895-1.12%
2019/05/2400.00120.7020.70-1803-0.12%
2019/05/21221.0000.0021.0527920.25%
2019/05/2000.0017320.9421.05-173781-22.13% 大賣/鉅額交易
2019/05/1617221.0300.0021.0517273323.44% 大買/鉅額交易
2019/05/13221.4000.0021.2526680.30%
2019/04/2500.00120.9020.95-1499-0.20%
2019/04/2200.00120.7520.70-1474-0.21%
2019/04/03020.5500.0020.6503940.00%
2019/03/2700.00120.6020.60-1400-0.25%
2019/03/1500.00120.4020.20-1395-0.25%
2019/02/1300.00220.3520.30-2419-0.48%
2019/02/1100.001020.1520.00-10423-2.36%
2019/01/0400.00519.0019.05-5600-0.83%
2018/12/13419.9500.0020.0549360.43%
2018/12/05620.0500.0020.0569330.64%
2018/11/2900.00120.3520.30-1936-0.11%
2018/10/2600.00220.2019.90-21,064-0.19%
2018/10/2400.00420.0620.40-41,053-0.38%
2018/10/23120.5500.0020.2511,0560.09%
2018/10/22120.6500.0020.6511,0560.09%
2018/10/1500.00420.8320.70-41,073-0.37%
2018/10/09121.05221.1020.85-11,090-0.09%
2018/10/08121.20321.3221.20-21,085-0.18%
2018/10/0500.00121.2021.10-11,073-0.09%
2018/10/04321.5700.0021.6531,0370.29%
2018/10/03121.00220.7021.00-1961-0.10%
2018/09/2800.00120.7520.80-11,058-0.09%
2018/09/25220.95120.9020.8511,0660.09%
2018/08/2900.001820.7720.60-181,200-1.50%
2018/08/281821.431021.4021.4081,1590.69%
2018/08/1300.00520.9020.85-51,204-0.41%
2018/07/231521.6500.0021.70151,3101.14%
2018/06/1300.00221.1521.20-22,530-0.08%
2018/06/04121.2000.0021.2012,4750.04%
2018/05/31120.9000.0020.9012,4690.04%
2018/04/2600.00321.4521.30-32,431-0.12%
2018/04/24321.60221.6021.6512,4290.04%
2018/04/1800.000.522.2022.20-0.52,349-0.02%
2018/04/1300.00222.2522.40-22,328-0.09%
2018/04/12222.7500.0022.8522,3090.09%
2018/04/10323.1000.0022.8032,2510.13%
2018/04/09224.303024.0024.40-282,110-1.33%
2018/04/0300.00222.8822.70-21,772-0.11%
2018/03/30323.00222.3522.0011,6500.06%
2018/03/29221.40821.6921.60-61,451-0.41%
2018/02/2300.00120.3020.45-12,817-0.04%
2018/02/21320.1500.0020.0032,8560.11%
2018/02/12219.95420.0019.95-22,850-0.07%
2018/02/06419.50320.1519.8012,8370.04%
2018/01/181022.2500.0022.10103,0560.33%
2018/01/1700.001022.4022.40-103,080-0.32%
2018/01/1600.001022.0022.05-103,072-0.33%
2018/01/1100.00321.7521.75-33,218-0.09%
2018/01/09522.1500.0022.2553,2120.16%
2018/01/084522.2900.0022.20453,3411.35%
2018/01/0400.005322.3622.40-533,402-1.56%
2018/01/0300.003.522.4422.45-3.53,390-0.10%
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－1天前
...詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－2天前
...詳全文
重電四雄擴產 搶商機UDN聯合新聞網－3天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
中興電 相關文章