中興電 (1513)-康和-台北券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	153.50	1	155.00	155.00	1	3,700	0.03%
2025/01/16	1	148.50	1	147.50	147.50	0	3,840	0.00%
2025/01/15	1.1	149.36	1	147.50	147.50	0.1	3,867	0.00%
2025/01/14	0	0.00	1	153.00	152.50	-1	3,832	-0.03%
2025/01/10	1	156.50	0	0.00	155.00	1	3,883	0.03%
2025/01/09	2	160.00	0	0.00	155.50	2	3,905	0.05%
2025/01/08	1	160.00	1	160.50	159.50	0	3,964	0.00%
2025/01/07	0	0.00	1	159.50	159.00	-1	3,962	-0.03%
2025/01/02	0	0.00	0.2	156.75	156.50	-0.2	3,954	-0.01%
2024/12/30	0	0.00	0.3	153.00	152.50	-0.3	4,028	-0.01%
2024/12/24	2	153.50	0	0.00	152.50	2	4,644	0.04%
2024/12/23	0	0.00	1	152.50	152.50	-1	4,704	-0.02%
2024/12/20	0.2	151.35	0.1	152.13	149.50	0.1	4,756	0.00%
2024/12/19	0.1	150.45	0	0.00	149.50	0.1	4,899	0.00%
2024/12/18	1	152.00	1	151.50	152.00	0	4,992	0.00%
2024/12/17	0.1	151.00	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	1.2	152.33	6	151.00	150.00	-4.9	5,264	-0.09%
2024/12/13	0.1	154.00	0	0.00	153.00	0.1	5,236	0.00%
2024/12/11	0.1	158.00	0	0.00	157.00	0.1	5,331	0.00%
2024/12/10	0.1	158.50	0	0.00	158.00	0.1	5,369	0.00%
2024/12/09	0.1	160.00	2.5	159.60	159.50	-2.4	5,473	-0.04%
2024/12/06	0	0.00	0.1	164.00	161.50	-0.1	5,486	0.00%
2024/12/05	1.3	157.82	1	159.00	155.50	0.3	5,409	0.00%
2024/12/04	1	158.00	1	158.00	157.50	0	5,459	0.00%
2024/11/29	0	0.00	0.2	158.25	158.00	-0.2	5,778	0.00%
2024/11/28	4.1	157.17	0	0.00	157.50	4.1	5,831	0.07%
2024/11/25	0	0.00	0.3	164.80	165.50	-0.3	5,959	0.00%
2024/11/22	0	0.00	0.1	162.00	161.50	-0.1	5,999	0.00%
2024/11/21	0.1	158.50	0	0.00	159.00	0.1	6,142	0.00%
2024/11/20	0	0.00	1	156.00	156.50	-1	6,517	-0.02%
2024/11/19	0	0.00	1	158.00	159.50	-1	6,847	-0.01%
2024/11/18	1.3	156.88	1	155.50	155.50	0.3	7,065	0.00%
2024/11/14	1.1	160.98	0	0.00	160.50	1.1	7,416	0.01%
2024/11/13	2	166.50	0	0.00	163.00	2	7,680	0.03%
2024/11/12	0.5	168.50	0	0.00	167.00	0.5	8,027	0.01%
2024/11/11	3	168.50	0	0.00	170.50	3	8,850	0.03%
2024/11/08	3	168.33	1	169.50	167.00	2	9,445	0.02%
2024/11/07	0	0.00	2	170.00	169.50	-2	9,706	-0.02%
2024/11/06	0.1	163.50	3	164.00	164.00	-2.9	9,761	-0.03%
2024/11/05	0	163.50	0.2	162.00	165.00	-0.2	10,014	0.00%
2024/11/04	0.2	159.50	0	0.00	160.50	0.2	10,480	0.00%
2024/11/01	0	159.00	0	0.00	160.50	0	10,655	0.00%
2024/10/30	0	0.00	1	159.00	159.50	-1	10,882	-0.01%
2024/10/29	0	157.00	0	0.00	156.50	0	10,986	0.00%
2024/10/28	0.1	159.00	0	0.00	159.50	0.1	11,086	0.00%
2024/10/24	1.1	162.91	0	0.00	160.00	1.1	11,752	0.01%
2024/10/22	0.1	162.00	0	0.00	162.00	0.1	11,974	0.00%
2024/10/21	0	0.00	1	165.00	165.00	-1	12,356	-0.01%
2024/10/17	0	0.00	1	165.00	164.50	-1	12,895	-0.01%
2024/10/16	2	163.00	2	163.50	163.00	0	13,285	0.00%
2024/10/15	0.1	163.50	2	165.00	162.50	-1.9	13,814	-0.01%
2024/10/14	0.2	164.69	0	0.00	165.00	0.2	14,456	0.00%
2024/10/11	0	0.00	2	163.00	162.50	-2	15,369	-0.01%
2024/10/07	0	0.00	3	167.33	168.50	-3	18,359	-0.02%
2024/10/04	3	162.50	0	0.00	162.50	3	18,757	0.02%
2024/10/01	0	0.00	2	168.50	169.50	-2	19,597	-0.01%
2024/09/30	3.2	174.69	0	0.00	172.50	3.2	20,405	0.02%
2024/09/27	0	0.00	0.1	176.00	176.00	-0.1	20,281	0.00%
2024/09/26	5	178.20	3	177.50	174.00	2	20,231	0.01%
2024/09/25	0	0.00	1	174.00	175.00	-1	20,197	0.00%
2024/09/24	2	174.00	3	174.50	173.00	-1	20,275	0.00%
2024/09/23	2	175.25	9	174.78	175.00	-7	20,313	-0.03%
2024/09/20	0	0.00	0.2	169.52	171.00	-0.2	20,248	0.00%
2024/09/19	0	0.00	0.3	170.00	169.50	-0.3	20,278	0.00%
2024/09/18	1	167.50	1.7	167.71	167.50	-0.7	20,296	0.00%
2024/09/16	1	163.00	2	164.00	164.00	-1	20,252	0.00%
2024/09/13	9	163.44	3	164.17	164.50	6	20,637	0.03%
2024/09/12	0	0.00	2	160.25	163.50	-2	20,837	-0.01%
2024/09/11	0	0.00	0.1	155.50	155.50	-0.1	21,081	0.00%
2024/09/10	13.3	157.22	10	161.50	154.00	3.3	21,636	0.02%
2024/09/09	11	156.73	10	157.50	160.00	1	22,632	0.00%
2024/09/06	6.2	159.41	6	159.08	159.50	0.2	22,929	0.00%
2024/09/05	2.2	161.55	2	160.25	157.50	0.2	23,021	0.00%
2024/09/04	3.6	158.78	3	162.00	160.50	0.6	23,499	0.00%
2024/09/03	1	170.00	1.1	171.64	168.00	-0.1	24,119	0.00%
2024/09/02	2.1	172.85	2.1	174.70	172.00	0	24,081	0.00%
2024/08/30	3	171.00	0	0.00	171.00	3	23,992	0.01%
2024/08/29	1	172.50	10	172.75	172.50	-9	24,019	-0.04%
2024/08/28	1	175.50	0	0.00	174.50	1	23,987	0.00%
2024/08/27	2	174.25	1.1	174.00	176.50	0.9	23,995	0.00%
2024/08/26	12	176.33	0	0.00	173.00	12	24,000	0.05%
2024/08/23	1.1	175.48	2	173.75	175.50	-1	23,987	0.00%
2024/08/22	3.2	180.26	3	183.67	176.00	0.2	23,956	0.00%
2024/08/21	9	180.83	4.2	181.84	179.00	4.9	23,754	0.02%
2024/08/20	8.1	178.49	7.3	179.05	177.00	0.8	23,619	0.00%
2024/08/16	1.1	177.45	0	178.00	176.00	1.1	23,570	0.00%
2024/08/15	1.1	174.98	8	177.13	173.00	-6.9	23,320	-0.03%
2024/08/14	13	175.23	3	171.83	175.50	10	23,088	0.04%
2024/08/13	9.2	165.82	27	167.69	170.50	-17.8	22,716	-0.08%
2024/08/12	34	180.72	13	182.58	181.50	21	21,976	0.10%
2024/08/09	0	0.00	3.1	174.11	177.50	-3.1	21,484	-0.01%
2024/08/08	2.1	161.53	1	163.00	161.50	1.1	21,417	0.01%
2024/08/07	0.1	163.50	0	0.00	167.50	0.1	21,701	0.00%
2024/08/06	10.1	153.58	4	151.75	155.00	6.1	21,589	0.03%
2024/08/05	14.1	162.93	27.3	165.15	161.50	-13.3	21,263	-0.06%
2024/08/02	10.1	181.90	11	182.45	179.00	-1	21,467	0.00%
2024/08/01	3.4	189.65	1	191.00	189.00	2.4	21,444	0.01%
2024/07/31	3.1	190.48	3	192.00	189.00	0.1	21,565	0.00%
2024/07/30	3.1	191.71	2	194.50	192.00	1.1	21,828	0.01%
2024/07/29	17	199.15	14	198.07	194.00	3	21,764	0.01%
2024/07/26	1	213.50	0	0.00	212.50	1	21,627	0.00%
2024/07/23	4	213.00	7	213.36	216.00	-3	21,762	-0.01%
2024/07/22	10	213.45	8	216.31	209.50	2	21,758	0.01%
2024/07/19	7.5	223.40	7	224.71	220.50	0.5	21,583	0.00%
2024/07/18	5	223.20	4	221.63	223.50	1	21,899	0.00%
2024/07/17	11.6	226.83	11	226.73	223.50	0.6	22,248	0.00%
2024/07/16	32	230.17	108	235.43	228.50	-76	22,648	-0.34%	大賣/
2024/07/15	13.1	233.71	15.1	234.26	235.50	-2	23,360	-0.01%
2024/07/12	95	232.22	15.1	231.40	231.50	79.9	24,145	0.33%
2024/07/11	19.1	228.47	115	223.58	228.00	-95.9	24,460	-0.39%	大賣/
2024/07/10	52	220.99	52.4	220.08	228.00	-0.4	24,532	0.00%
2024/07/09	31	206.29	31.5	206.60	207.50	-0.5	25,265	0.00%
2024/07/08	24.5	205.19	12.1	204.84	202.50	12.4	26,692	0.05%
2024/07/05	99	203.17	34.9	202.68	203.00	64.1	27,870	0.23%
2024/07/04	20	196.23	41	197.57	201.00	-21	27,879	-0.08%
2024/07/03	1	187.50	0	0.00	187.00	1	28,130	0.00%
2024/07/01	3	189.17	2	187.50	185.50	1	28,762	0.00%
2024/06/27	1	188.00	0.2	186.00	186.00	0.8	29,075	0.00%
2024/06/26	0	0.00	6	188.33	186.50	-6	29,393	-0.02%
2024/06/25	0	0.00	2.6	187.62	188.50	-2.6	29,799	-0.01%
2024/06/24	0.5	185.00	2	186.75	184.00	-1.5	30,593	0.00%
2024/06/21	2	188.75	1	188.00	188.00	1	32,013	0.00%
2024/06/20	8	191.19	5	191.90	188.00	3	32,751	0.01%
2024/06/19	5	187.90	3	187.83	188.00	2	32,990	0.01%
2024/06/18	3	185.67	8	186.31	188.00	-5	33,687	-0.01%
2024/06/17	13	185.81	5	188.90	184.00	8	33,939	0.02%
2024/06/14	24	191.21	28.1	191.61	191.00	-4.1	34,423	-0.01%
2024/06/13	3	180.83	4.4	181.61	180.50	-1.4	34,610	0.00%
2024/06/12	7	176.43	5	176.20	175.50	2	35,245	0.01%
2024/06/11	205.1	179.01	203.1	179.33	177.50	2.1	36,293	0.01%	大買/大賣/
2024/06/07	3.4	176.77	7	177.00	182.00	-3.6	37,591	-0.01%
2024/06/04	2	168.00	2	166.50	167.50	0	39,067	0.00%
2024/05/31	0	0.00	3	165.50	164.00	-3	40,289	-0.01%
2024/05/30	5	170.20	0	168.50	167.00	5	41,361	0.01%
2024/05/28	1	169.50	0	0.00	168.50	1	43,941	0.00%
2024/05/27	1	169.50	0	0.00	168.50	1	45,219	0.00%
2024/05/24	1	164.50	11	160.36	163.50	-10	46,682	-0.02%
2024/05/23	5	162.50	2	161.50	162.00	3	48,301	0.01%
2024/05/21	3	168.67	1	170.50	167.50	2	49,850	0.00%
2024/05/20	3	170.67	1	169.50	169.50	2	50,543	0.00%
2024/05/16	0	0.00	1	170.50	169.00	-1	51,868	0.00%
2024/05/15	2	170.00	27	169.00	168.00	-25	52,426	-0.05%
2024/05/14	4.1	167.02	3	167.67	167.00	1.1	52,511	0.00%
2024/05/13	6	170.00	2	168.51	167.50	4	52,430	0.01%
2024/05/10	1	178.50	2	181.50	178.00	-1	52,537	0.00%
2024/05/08	4.1	183.86	5	183.60	184.00	-0.9	52,697	0.00%
2024/05/07	3	178.00	0	0.00	180.00	3	52,419	0.01%
2024/05/06	5	176.60	3	178.00	177.50	2	52,282	0.00%
2024/05/03	18	180.81	6	179.17	178.50	12	52,072	0.02%
2024/05/02	5	183.40	4	183.75	181.50	1	51,753	0.00%
2024/04/30	36	184.58	38	182.57	184.00	-2	51,643	0.00%
2024/04/29	6	186.83	7	186.79	186.00	-1	51,533	0.00%
2024/04/26	4	190.38	7	191.21	188.50	-3	51,334	-0.01%
2024/04/25	2	191.50	5	191.60	191.00	-3	51,103	-0.01%
2024/04/24	25	192.78	26	192.35	194.50	-1	50,876	0.00%
2024/04/23	83	188.54	85	188.82	188.50	-2	50,409	0.00%
2024/04/22	175.1	194.38	227	196.63	185.00	-51.9	49,867	-0.10%	大買/大賣/
2024/04/19	267	199.88	242	200.61	197.50	25	49,722	0.05%	大買/大賣/
2024/04/18	249	204.58	240	208.80	203.50	9	48,651	0.02%	大買/大賣/
2024/04/17	30	205.28	30.4	206.34	209.50	-0.4	47,241	0.00%
2024/04/16	32.5	192.71	52	192.90	190.50	-19.5	46,063	-0.04%
2024/04/15	38.8	207.91	80	207.93	203.00	-41.2	45,031	-0.09%
2024/04/12	151	203.91	105	204.40	212.00	46	43,106	0.11%	大買/大賣/
2024/04/11	10	191.95	30.5	190.89	193.00	-20.5	41,192	-0.05%
2024/04/10	18.5	183.86	26	186.63	183.00	-7.5	39,715	-0.02%
2024/04/09	33	186.18	13	183.69	185.00	20	38,905	0.05%
2024/04/08	17	181.35	5.2	181.61	182.00	11.8	37,888	0.03%
2024/04/03	4	178.50	7	178.00	178.50	-3	37,537	-0.01%
2024/04/02	3	179.17	4	178.75	178.50	-1	37,896	0.00%
2024/04/01	14	179.18	14	178.75	177.50	0	37,647	0.00%
2024/03/29	8.1	178.23	7	177.43	179.50	1.1	37,363	0.00%
2024/03/28	6.1	178.82	14	178.61	177.00	-8	37,041	-0.02%
2024/03/27	20.1	181.30	1	186.50	176.00	19.1	36,624	0.05%
2024/03/26	20	192.73	56	194.58	187.00	-36	35,782	-0.10%
2024/03/25	33	187.33	14.6	184.44	185.00	18.4	34,312	0.05%
2024/03/22	26.2	180.02	17	180.09	177.50	9.2	33,672	0.03%
2024/03/21	32.2	182.87	37	182.73	181.50	-4.8	33,132	-0.01%
2024/03/20	5.1	177.39	21.5	178.60	177.00	-16.4	32,525	-0.05%
2024/03/19	32	180.83	27	180.93	180.00	5	32,176	0.02%
2024/03/18	58.1	177.29	55.6	176.71	178.50	2.5	31,332	0.01%
2024/03/15	66.1	171.01	49	170.80	169.50	17.1	30,161	0.06%
2024/03/14	48.3	169.81	65	170.78	173.00	-16.7	29,428	-0.06%
2024/03/13	77.3	176.63	99	176.03	173.50	-21.7	28,573	-0.08%
2024/03/12	56	170.99	49.8	171.91	170.00	6.2	27,673	0.02%
2024/03/11	26	164.27	31	164.34	164.50	-5	27,174	-0.02%
2024/03/08	48.1	165.05	66.1	163.17	161.50	-18	27,954	-0.06%
2024/03/07	39	171.50	30	169.10	171.00	9	27,655	0.03%
2024/03/06	26	173.50	44	172.49	174.00	-18	27,315	-0.07%
2024/03/05	40	172.88	34	171.93	169.00	6	26,916	0.02%
2024/03/04	6.8	168.35	10	168.90	167.00	-3.2	26,085	-0.01%
2024/03/01	62.2	172.29	57	173.41	171.00	5.2	25,637	0.02%
2024/02/29	21	167.19	19	165.92	171.00	2	25,071	0.01%
2024/02/27	36.3	156.18	38.4	155.99	155.50	-2.1	24,554	-0.01%
2024/02/26	28.9	153.35	36.7	153.28	153.00	-7.8	23,116	-0.03%
2024/02/23	55.1	142.60	37	142.14	143.00	18.1	21,278	0.09%
2024/02/22	11	133.59	7	133.79	133.50	4	20,025	0.02%
2024/02/21	8.1	132.62	12.1	133.26	132.50	-4	19,435	-0.02%
2024/02/20	4	127.00	21	128.64	128.00	-17	18,717	-0.09%
2024/02/19	47	131.53	19	131.47	129.50	28	18,222	0.15%
2024/02/16	15	127.80	33	127.42	129.00	-18	17,327	-0.10%
2024/02/15	16	120.78	1	121.00	120.50	15	16,675	0.09%
2024/02/05	5	124.60	13	124.96	122.50	-8	16,458	-0.05%
2024/02/02	13	127.19	13	126.77	124.50	0	16,382	0.00%