日馳 (1526)-康和-台北券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	160	28.20	26.55	-160	95	-166.96%	大賣/鉅額交易
2024/10/29	0	0.00	5	27.70	27.65	-5	70	-7.13%
2024/09/11	52	27.21	52	27.20	27.15	0	74	0.00%
2024/09/10	0	0.00	8	27.25	27.20	-8	74	-10.76%
2024/09/09	0	0.00	60	27.51	27.40	-60	76	-78.71%
2024/08/06	108	25.99	20	26.86	26.80	88	93	93.93%	大買/
2024/06/19	0	0.00	1	32.15	32.15	-1	122	-0.82%
2024/05/21	0	34.40	0	0.00	34.25	0	344	0.00%
2024/04/18	0	0.00	1	34.25	34.30	-1	322	-0.31%
2024/04/15	0	34.60	0	0.00	34.45	0	319	0.00%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.00%
2024/03/27	0	0.00	15	34.17	34.30	-15	298	-5.02%
2024/03/26	0	0.00	5	34.30	34.00	-5	296	-1.69%
2024/03/08	2	33.43	2	33.43	33.10	0	247	0.00%
2024/03/07	163	36.82	142	37.60	36.65	21	193	10.86%	大買/大賣/
2023/11/17	0	0.00	1	33.40	34.00	-1	87	-1.15%
2023/11/07	0	32.00	0	0.00	31.90	0	89	0.00%
2023/07/13	0	0.00	6	38.00	38.00	-6	179	-3.35%
2023/07/12	0	0.00	4	38.11	38.05	-4	179	-2.23%
2023/06/28	0	0.00	3	39.30	39.15	-3	197	-1.52%
2023/06/26	3	38.65	0	0.00	38.70	3	204	1.47%
2023/06/21	1	39.40	0	0.00	39.35	1	199	0.50%
2023/06/20	1	39.70	0	0.00	39.65	1	202	0.49%
2023/06/12	5	40.70	0	0.00	40.40	5	205	2.44%
2023/05/09	0	0.00	4	39.76	39.60	-4	249	-1.60%
2023/04/20	3	41.15	3	40.90	40.85	0	251	0.00%
2023/04/19	3	41.55	0	0.00	41.60	3	246	1.22%
2023/04/18	2	41.80	0	0.00	41.80	2	244	0.82%
2023/04/17	0	43.30	0	0.00	42.05	0	242	0.00%
2023/04/13	3	42.32	0	0.00	42.05	3	235	1.28%
2023/03/23	20	42.28	0	0.00	42.20	20	240	8.32%
2023/03/22	0	0.00	1	43.65	43.25	-1	239	-0.42%
2023/03/21	1	42.65	0	0.00	42.90	1	264	0.38%
2023/03/16	21	41.52	0	0.00	40.95	21	270	7.76%
2023/03/15	1	42.15	0	0.00	42.15	1	270	0.37%
2023/03/14	3	41.88	0	0.00	42.20	3	272	1.10%
2023/03/13	25	42.27	0	0.00	42.45	25	277	9.00%
2023/03/10	35	43.42	0	0.00	43.00	35	277	12.60%
2023/03/09	33	44.21	0	0.00	44.15	33	278	11.86%
2023/03/08	2	44.23	0	0.00	44.65	2	277	0.72%
2023/03/06	2	45.28	2	44.60	44.35	0	274	0.00%
2023/03/03	0	0.00	1	42.40	43.25	-1	259	-0.39%
2023/01/30	0	0.00	2	40.80	40.85	-2	397	-0.50%
2023/01/17	0	0.00	1	40.30	40.30	-1	402	-0.25%
2023/01/11	2	40.40	0	0.00	40.30	2	451	0.44%
2022/12/20	1	41.60	0	0.00	41.15	1	536	0.19%
2022/12/15	0	0.00	2	44.10	44.10	-2	553	-0.36%
2022/12/13	0	0.00	2	44.40	44.00	-2	558	-0.36%
2022/12/12	0	46.50	2	46.05	46.55	-2	543	-0.37%
2022/12/09	0	0.00	25	45.35	45.20	-25	537	-4.65%
2022/12/08	1	45.00	1	45.30	45.20	0	540	0.00%
2022/11/30	2	45.48	0	0.00	45.65	2	646	0.31%
2022/11/29	0	0.00	3	44.90	45.35	-3	660	-0.45%
2022/11/25	2	44.15	0	0.00	44.25	2	691	0.29%
2022/11/24	1	44.50	0	0.00	44.65	1	701	0.14%
2022/11/23	2	44.50	0	0.00	44.45	2	726	0.28%
2022/11/21	2	44.95	0	0.00	44.40	2	831	0.24%
2022/11/16	0	0.00	2	46.00	45.65	-2	927	-0.22%
2022/11/11	2	46.20	0	0.00	45.25	2	998	0.20%
2022/11/04	0	0.00	7	46.73	47.60	-7	1,106	-0.63%
2022/11/03	2	44.45	0	0.00	44.95	2	1,112	0.18%
2022/10/24	0	0.00	2	44.70	43.80	-2	1,254	-0.16%
2022/10/21	7	45.85	0	0.00	44.15	7	1,251	0.56%
2022/10/12	0	0.00	10	50.20	50.70	-10	1,184	-0.84%
2022/09/21	0	0.00	1	54.80	55.10	-1	1,135	-0.09%
2022/09/13	1	58.20	1	59.90	57.00	0	1,097	0.00%
2022/09/08	1	57.70	0	0.00	58.30	1	1,044	0.10%
2022/09/05	4	58.15	4	58.00	58.80	0	1,010	0.00%
2022/08/26	0	0.00	5	59.30	57.80	-5	930	-0.54%
2022/08/12	0	0.00	21	51.21	51.60	-21	571	-3.68%
2022/08/09	0	0.00	1	48.25	50.30	-1	457	-0.22%
2022/07/22	10	43.00	5	42.85	43.10	5	286	1.74%
2022/07/20	0	0.00	1	42.80	42.40	-1	285	-0.35%
2022/07/19	1	42.20	0	0.00	42.20	1	283	0.35%
2022/07/01	10	44.65	0	0.00	43.95	10	241	4.14%
2022/06/30	0	0.00	4	45.95	45.75	-4	235	-1.70%
2022/06/23	4	44.88	0	0.00	45.10	4	228	1.75%
2022/06/17	10	46.65	0	0.00	46.60	10	213	4.69%
2022/06/13	1	49.60	0	0.00	49.20	1	208	0.48%
2022/06/10	15	50.04	0	0.00	50.20	15	205	7.31%
2022/06/08	1	51.20	1	50.50	49.65	0	199	0.00%
2022/06/06	0	0.00	1	49.10	48.55	-1	181	-0.55%
2022/05/06	0	0.00	2	47.35	47.40	-2	201	-0.99%
2022/04/28	3	45.30	0	0.00	45.20	3	225	1.33%
2022/04/07	0	0.00	68	46.03	45.95	-68	492	-13.81%
2022/04/01	0	0.00	2	48.20	48.10	-2	487	-0.41%
2022/03/17	0	48.05	0	0.00	48.20	0	495	0.00%
2022/03/15	0	46.80	0	0.00	47.10	0	494	0.00%
2022/03/11	0	0.00	10	46.50	47.25	-10	493	-2.03%
2022/03/07	0	0.00	40	45.55	45.65	-40	485	-8.25%
2022/03/04	10	47.80	0	0.00	47.60	10	478	2.09%
2022/02/23	0	0.00	10	48.60	48.70	-10	491	-2.04%
2022/02/18	0	0.00	1	49.00	48.90	-1	520	-0.19%
2022/01/24	1	47.20	15	47.40	47.15	-14	567	-2.47%
2022/01/21	20	48.00	1	48.15	47.75	19	560	3.39%
2022/01/20	1	49.60	20	49.35	49.25	-19	551	-3.45%
2022/01/13	1	55.20	0	0.00	52.50	1	512	0.20%
2022/01/11	41	53.40	42	53.34	53.80	-1	459	-0.22%
2022/01/10	3	53.83	0	0.00	54.70	3	389	0.77%
2021/12/28	10	48.10	0	0.00	48.05	10	324	3.08%
2021/12/14	10	49.00	5	48.92	48.90	5	437	1.14%
2021/12/08	0	0.00	1	48.65	48.60	-1	450	-0.22%
2021/11/26	0	0.00	11	49.27	49.15	-11	537	-2.05%
2021/11/19	1	50.20	0	0.00	50.70	1	535	0.19%
2021/11/17	25	51.18	5	50.90	50.80	20	532	3.76%
2021/11/16	20	49.30	0	0.00	50.20	20	518	3.86%
2021/11/03	0	0.00	8	45.81	45.70	-8	597	-1.34%
2021/11/02	5	45.76	2	46.80	45.40	3	624	0.48%
2021/10/14	2	44.40	2	45.20	44.25	0	1,061	0.00%
2021/10/13	1	44.05	1	44.75	44.15	0	1,069	0.00%
2021/10/12	5	44.48	0	0.00	44.55	5	1,081	0.46%
2021/09/29	1	50.20	1	50.30	50.40	0	1,504	0.00%
2021/09/09	1	50.80	1	50.90	50.90	0	1,912	0.00%
2021/08/27	0	0.00	20	48.50	48.00	-20	1,938	-1.03%
2021/08/24	0	0.00	15	49.20	48.35	-15	1,946	-0.77%
2021/08/17	0	0.00	30	47.53	47.50	-30	1,986	-1.51%
2021/08/05	0	0.00	1	56.50	56.50	-1	1,906	-0.05%
2021/07/30	3	62.03	1	62.30	58.50	2	1,871	0.11%
2021/07/28	15	54.55	0	0.00	56.70	15	1,678	0.89%
2021/07/26	0	0.00	22	57.64	57.80	-22	1,679	-1.31%
2021/07/23	0	0.00	6	55.10	55.10	-6	1,660	-0.36%
2021/07/22	1	55.80	0	0.00	53.90	1	1,667	0.06%
2021/07/20	21	54.62	0	0.00	54.40	21	1,657	1.27%
2021/07/16	1	57.50	1	56.80	56.70	0	1,667	0.00%
2021/07/15	0	0.00	20	56.30	56.60	-20	1,670	-1.20%
2021/07/12	40	60.86	17	58.30	58.10	23	1,654	1.39%
2021/07/08	5	60.96	5	61.34	61.50	0	1,600	0.00%
2021/07/01	1	54.70	0	0.00	54.70	1	1,778	0.06%
2021/06/30	5	55.00	5	55.50	55.00	0	1,754	0.00%
2021/06/29	0	0.00	1	53.70	52.70	-1	1,690	-0.06%
2021/06/28	1	55.10	2	54.60	54.60	-1	1,673	-0.06%
2021/06/25	7	53.89	3	52.93	53.00	4	1,659	0.24%
2021/06/21	0	0.00	1	48.65	48.50	-1	1,543	-0.06%
2021/06/11	45	50.47	28	50.33	49.95	17	1,532	1.11%
2021/06/10	3	50.60	0	0.00	51.40	3	1,514	0.20%
2021/06/09	30	50.20	18	49.20	49.40	12	1,500	0.80%
2021/06/04	25	49.91	15	50.90	49.80	10	1,492	0.67%
2021/05/28	0	0.00	10	49.65	49.55	-10	1,447	-0.69%
2021/05/25	0	0.00	20	50.30	51.50	-20	1,420	-1.41%
2021/05/21	24	45.68	7	46.00	45.95	17	1,392	1.22%
2021/05/19	0	0.00	36	42.17	44.65	-36	1,410	-2.55%
2021/05/14	22	45.71	15	43.50	43.50	7	1,381	0.51%
2021/05/13	0	0.00	60	44.20	44.40	-60	1,369	-4.38%
2021/05/07	30	49.48	32	49.57	49.60	-2	1,313	-0.15%
2021/05/04	1	47.00	0	0.00	48.10	1	1,307	0.08%
2021/04/27	1	54.00	0	0.00	52.60	1	1,269	0.08%
2021/04/26	0	0.00	1	54.70	54.70	-1	1,257	-0.08%
2021/04/22	4	57.13	0	0.00	53.50	4	1,271	0.31%
2021/04/20	0	0.00	1	59.20	57.50	-1	1,242	-0.08%
2021/04/19	1	57.50	0	0.00	58.20	1	1,239	0.08%
2021/04/13	2	60.20	12	58.80	57.80	-10	1,181	-0.85%
2021/04/12	7	58.77	2	58.10	58.10	5	1,130	0.44%
2021/04/09	1	59.00	0	0.00	60.20	1	1,047	0.10%
2021/04/07	0	0.00	1	51.80	52.40	-1	673	-0.15%
2021/03/22	14	44.86	0	0.00	44.85	14	604	2.32%
2021/03/15	0	0.00	1	44.50	44.65	-1	699	-0.14%
2021/03/12	20	43.40	0	0.00	43.70	20	704	2.84%
2021/03/11	1	43.55	0	0.00	43.50	1	722	0.14%
2021/02/23	20	43.50	0	0.00	43.75	20	915	2.19%
2021/02/02	0	0.00	20	41.80	41.40	-20	1,062	-1.88%
2021/01/29	20	40.75	0	0.00	40.05	20	1,177	1.70%
2021/01/28	0	0.00	30	41.33	41.25	-30	1,205	-2.49%
2021/01/20	20	41.10	20	43.40	41.10	0	1,448	0.00%
2021/01/18	0	0.00	60	42.53	43.70	-60	1,497	-4.01%
2021/01/15	10	42.44	10	42.20	42.20	0	1,503	0.00%
2020/12/29	0	0.00	13	45.28	45.10	-13	2,496	-0.52%
2020/12/24	0	0.00	10	46.38	46.10	-10	3,119	-0.32%
2020/12/22	0	0.00	4	46.60	45.20	-4	3,537	-0.11%
2020/12/21	0	0.00	1	47.75	45.90	-1	3,637	-0.03%
2020/12/18	40	48.75	30	48.60	48.60	10	3,662	0.27%
2020/12/15	1	51.70	0	0.00	49.75	1	3,740	0.03%
2020/12/10	0	0.00	1	50.70	51.30	-1	3,967	-0.03%
2020/12/07	33	51.54	0	0.00	50.60	33	4,337	0.76%
2020/11/10	70	50.30	35	50.20	50.20	35	6,041	0.58%
2020/11/09	20	52.20	20	52.20	51.80	0	6,039	0.00%
2020/11/04	60	51.30	32	50.80	50.80	28	6,204	0.45%
2020/10/30	66	51.38	42	50.84	50.20	24	6,651	0.36%
2020/10/29	0	0.00	11	50.34	50.60	-11	6,903	-0.16%
2020/10/21	30	52.20	40	51.80	51.80	-10	7,247	-0.14%
2020/10/16	74	51.55	82	50.65	50.60	-8	7,171	-0.11%
2020/10/15	0	0.00	2	52.70	51.60	-2	7,157	-0.03%
2020/10/13	5	52.66	4	51.95	52.00	1	7,134	0.01%
2020/10/12	60	55.20	36	53.61	52.00	24	7,070	0.34%
2020/10/08	1	57.30	1	56.80	56.00	0	6,957	0.00%
2020/10/07	1	55.80	1	55.60	55.70	0	6,908	0.00%
2020/10/06	69	53.79	68	55.09	55.20	1	6,877	0.01%
2020/10/05	1	52.50	1	52.20	53.00	0	6,569	0.00%
2020/09/29	105	51.43	108	50.34	49.90	-3	6,440	-0.05%	大買/大賣/
2020/09/28	1	49.45	7	49.21	51.20	-6	6,078	-0.10%
2020/09/25	6	49.47	4	48.69	49.50	2	5,937	0.03%
2020/09/24	2	48.85	2	47.70	47.70	0	5,731	0.00%
2020/09/23	50	48.16	0	0.00	47.70	50	5,735	0.87%
2020/09/22	30	47.40	29	47.90	48.80	1	5,693	0.02%
2020/09/18	25	48.15	0	0.00	47.30	25	5,646	0.44%
2020/09/16	26	47.80	0	0.00	47.50	26	5,735	0.45%
2020/09/14	2	46.40	2	45.95	45.70	0	5,582	0.00%
2020/09/11	22	49.37	3	48.43	46.70	19	5,532	0.34%
2020/09/10	9	49.25	0	0.00	48.00	9	5,401	0.17%
2020/09/09	82	51.40	60	51.47	49.75	22	5,242	0.42%
2020/09/08	2	48.70	0	0.00	49.55	2	4,643	0.04%
2020/09/07	20	46.18	0	0.00	45.05	20	4,544	0.44%
2020/08/27	1	44.35	0	0.00	44.00	1	4,627	0.02%
2020/08/21	0	0.00	1	41.35	42.80	-1	4,522	-0.02%
2020/08/20	1	40.35	11	39.80	39.90	-10	4,556	-0.22%
2020/08/19	2	44.33	6	45.98	44.10	-4	4,647	-0.09%
2020/08/18	19	45.88	8	46.80	46.10	11	4,627	0.24%
2020/08/17	7	46.28	6	46.75	47.25	1	4,654	0.02%
2020/08/14	1	44.45	1	44.10	43.35	0	4,594	0.00%
2020/08/13	0	0.00	1	43.90	43.65	-1	4,667	-0.02%
2020/08/12	1	44.20	0	0.00	44.20	1	4,652	0.02%
2020/08/11	1	45.45	4	43.94	42.70	-3	4,607	-0.07%
2020/08/10	38	47.55	43	47.44	44.20	-5	4,504	-0.11%
2020/08/07	0	0.00	4	45.66	45.60	-4	4,360	-0.09%
2020/08/06	12	45.13	2	45.33	46.20	10	4,250	0.24%
2020/08/04	76	44.07	74	44.28	40.50	2	3,828	0.05%
2020/08/03	28	40.88	30	41.01	41.80	-2	3,463	-0.06%
2020/07/31	4	37.01	2	37.83	38.00	2	3,318	0.06%
2020/07/28	0	0.00	1	32.50	31.70	-1	3,023	-0.03%
2020/07/15	0	0.00	3	33.50	32.90	-3	2,881	-0.10%
2020/07/14	3	36.10	1	35.00	33.80	2	2,845	0.07%
2020/07/13	1	34.20	0	0.00	34.20	1	2,717	0.04%
2020/07/09	0	0.00	1	33.40	33.20	-1	2,601	-0.04%
2020/07/03	0	0.00	1	33.75	33.95	-1	2,436	-0.04%
2020/07/02	1	33.50	1	34.05	34.80	0	2,392	0.00%
2020/07/01	1	32.80	1.1	32.49	32.35	-0.1	2,277	0.00%
2020/06/23	1	34.00	0	0.00	32.20	1	2,192	0.05%
2020/06/19	2	30.33	4	30.35	30.20	-2	1,997	-0.10%
2020/06/18	1	31.10	2	31.10	30.95	-1	1,986	-0.05%
2020/06/16	2	32.13	0	0.00	31.80	2	1,956	0.10%
2020/06/15	1	32.15	0	0.00	31.70	1	1,926	0.05%
2020/06/08	1	38.50	0	0.00	36.10	1	1,620	0.06%
2020/05/26	0	0.00	3	33.17	32.75	-3	1,151	-0.26%
2020/05/25	0	0.00	1	31.40	31.45	-1	957	-0.10%
2020/05/22	4	28.01	2	27.93	28.60	2	911	0.22%
2020/05/21	0	0.00	1	25.70	26.00	-1	757	-0.13%
2020/05/19	2	20.95	0	0.00	21.85	2	493	0.41%
2020/02/05	1	21.65	1	21.30	21.35	0	258	0.00%
2019/07/16	1	31.90	0	0.00	31.30	1	738	0.14%
2019/07/01	0	0.00	6	29.85	29.60	-6	882	-0.68%
2019/06/28	0	0.00	15	29.46	29.70	-15	906	-1.65%
2019/06/25	1	29.90	0	0.00	29.55	1	1,056	0.09%
2019/06/17	0	0.00	12	30.70	29.75	-12	1,858	-0.65%
2019/06/14	1	28.90	0	0.00	28.80	1	1,842	0.05%
2019/06/11	2	29.65	0	0.00	29.60	2	1,945	0.10%
2019/06/05	0	0.00	10	29.10	29.15	-10	2,012	-0.50%
2019/06/04	0	0.00	1	29.15	28.95	-1	2,019	-0.05%
2019/06/03	6	29.68	5	29.48	29.50	1	2,030	0.05%
2019/05/21	0	0.00	1	29.00	28.90	-1	2,146	-0.05%
2019/05/20	1	28.05	0	0.00	28.05	1	2,301	0.04%
2019/05/08	9	31.62	5	31.30	31.20	4	2,536	0.16%
2019/05/07	2	32.15	0	0.00	32.20	2	2,545	0.08%
2019/05/03	1	33.65	0	0.00	33.65	1	2,648	0.04%
2019/05/02	0	34.00	0	0.00	33.90	0	2,734	0.00%
2019/04/25	0	0.00	8	35.40	35.20	-8	3,220	-0.25%
2019/04/18	0	0.00	7	35.66	35.40	-7	3,368	-0.21%
2019/04/17	0	0.00	1	36.55	36.50	-1	3,382	-0.03%
2019/04/15	0	0.00	2	36.45	36.85	-2	3,415	-0.06%
2019/04/12	2	37.00	1	36.30	36.50	1	3,473	0.03%
2019/04/10	2	37.53	0	0.00	38.05	2	3,552	0.06%
2019/04/08	12	36.62	5	36.67	36.60	7	3,601	0.19%
2019/04/02	3	37.38	1	37.05	37.05	2	3,744	0.05%
2019/04/01	2	37.13	1	37.90	36.70	1	3,944	0.03%
2019/03/29	32	37.80	20	38.03	37.45	12	4,037	0.30%
2019/03/28	2	38.65	4	39.03	38.55	-2	4,070	-0.05%
2019/03/27	31	40.18	46	39.19	39.10	-15	4,024	-0.37%
2019/03/26	14	39.03	3	39.12	38.35	11	3,878	0.28%
2019/03/25	21	39.40	8	39.84	39.50	13	3,844	0.34%
2019/03/22	3	38.30	67	37.91	39.25	-64	3,541	-1.81%
2019/03/21	0	0.00	2	36.20	35.70	-2	3,344	-0.06%
2019/03/20	23	35.12	0	0.00	35.15	23	3,337	0.69%
2019/03/15	30	35.45	1	35.90	35.50	29	3,453	0.84%
2019/03/14	1	35.45	0	0.00	35.35	1	3,469	0.03%
2019/03/08	30	32.70	30	33.50	33.85	0	3,578	0.00%
2019/03/07	0	0.00	3	34.20	33.15	-3	3,607	-0.08%
2019/03/06	0	0.00	10	34.60	34.65	-10	3,627	-0.28%
2019/03/05	2	35.25	2	34.85	34.60	0	3,648	0.00%
2019/02/26	20	35.16	0	0.00	35.00	20	3,731	0.54%
2019/02/20	7	36.81	0	0.00	36.00	7	3,818	0.18%
2019/02/19	4	36.06	11	35.83	35.75	-7	3,829	-0.18%
2019/02/18	1	35.10	0	0.00	34.80	1	3,803	0.03%
2019/02/15	0	0.00	1	34.35	35.40	-1	3,952	-0.03%
2019/02/14	11	35.30	1	35.90	34.50	10	4,107	0.24%
2019/02/12	1	34.90	1	34.65	34.90	0	4,157	0.00%
2019/01/28	1	33.80	5	34.00	33.70	-4	4,140	-0.10%
2019/01/25	2	34.50	1	35.00	33.75	1	4,144	0.02%
2019/01/24	2	34.13	2	34.28	34.45	0	4,096	0.00%
2019/01/23	2	34.20	1	33.80	33.85	1	4,043	0.02%
2019/01/22	0	0.00	3	33.25	32.65	-3	3,963	-0.08%
2019/01/21	3	34.20	0	0.00	33.10	3	3,951	0.08%
2019/01/18	5	33.89	4	34.35	33.70	1	3,928	0.03%
2019/01/17	6	35.17	4	34.63	34.10	2	3,869	0.05%
2019/01/16	3	33.77	1	34.70	34.70	2	3,492	0.06%
2019/01/14	0	0.00	1	31.00	31.00	-1	3,405	-0.03%
2019/01/11	2	32.98	0	0.00	31.90	2	3,395	0.06%
2019/01/04	0	0.00	10	33.58	32.55	-10	3,368	-0.30%
2019/01/03	11	31.53	10	32.30	33.80	1	3,310	0.03%
2018/12/27	0	0.00	7	33.80	33.40	-7	3,198	-0.22%
2018/12/26	5	32.79	7	34.37	32.10	-2	3,136	-0.06%
2018/12/25	11	34.37	26	35.53	34.00	-15	3,083	-0.49%
2018/12/24	30	35.88	0	0.00	35.10	30	2,988	1.00%
2018/12/22	4	32.14	11	32.00	33.45	-7	2,789	-0.25%
2018/12/21	1	28.90	1.2	29.54	30.45	-0.2	2,764	-0.01%
2018/12/18	0	0.00	2.8	29.17	29.10	-2.8	2,735	-0.10%
2018/12/17	10	30.60	2	30.55	30.60	8	2,738	0.29%
2018/12/14	10	31.95	10	31.70	31.85	0	2,751	0.00%
2018/12/13	1	34.80	0	0.00	33.40	1	2,705	0.04%
2018/12/12	1	34.30	1	34.30	34.25	0	2,677	0.00%
2018/12/11	4	35.80	13	35.79	35.30	-9	2,643	-0.34%
2018/12/10	2	35.63	1	33.80	34.65	1	2,601	0.04%
2018/12/07	6	33.30	3	33.00	33.00	3	2,523	0.12%
2018/12/06	3	35.02	10	34.27	32.40	-7	2,485	-0.28%
2018/12/05	12	35.70	2	36.33	35.65	10	2,426	0.41%
2018/12/04	15	40.41	16	40.62	37.00	-1	2,387	-0.04%
2018/12/03	8	38.53	3	39.32	38.70	5	2,291	0.22%
2018/11/30	1	40.40	7	40.87	40.90	-6	2,215	-0.27%
2018/11/29	6	41.55	0	0.00	41.55	6	2,162	0.28%
2018/11/27	0	0.00	2	38.95	38.25	-2	2,089	-0.10%
2018/11/26	3	37.52	2	36.88	38.25	1	2,033	0.05%
2018/11/16	1	37.05	0	0.00	37.30	1	1,794	0.06%
2018/11/15	29	33.02	29	33.30	33.95	0	1,714	0.00%
2018/11/14	22	30.84	21	30.80	30.90	1	1,583	0.06%
2018/11/13	3	26.50	3	25.48	28.10	0	1,394	0.00%
2018/11/05	8	21.56	8	21.88	21.00	0	1,041	0.00%
2018/10/26	0	0.00	1	18.80	18.45	-1	904	-0.11%
2018/10/25	0	0.00	1	18.95	18.25	-1	890	-0.11%
2018/10/24	2	20.05	0	0.00	19.85	2	876	0.23%
2018/10/16	1	19.90	0	0.00	19.80	1	762	0.13%
2018/10/11	0	0.00	1	18.15	18.00	-1	685	-0.15%
2018/10/01	1	25.70	0	0.00	24.30	1	551	0.18%
2018/09/28	0	0.00	1	26.80	26.00	-1	523	-0.19%
2018/09/27	1	25.85	5	25.90	25.90	-4	420	-0.95%
2018/09/21	5	23.15	0	0.00	23.50	5	324	1.54%
2018/08/15	1	30.80	1	31.25	30.80	0	283	0.00%
2018/06/20	1	42.10	0	0.00	42.50	1	495	0.20%
2018/06/13	1	42.95	0	0.00	42.70	1	505	0.20%
2018/06/11	5	44.74	0	0.00	44.05	5	503	0.99%
2018/04/25	1	59.80	0	0.00	60.00	1	1,047	0.10%
2018/04/13	1	61.50	0	0.00	62.20	1	1,438	0.07%
2018/04/12	1	60.00	0	0.00	60.40	1	1,489	0.07%
2018/04/10	1	69.30	0	0.00	69.50	1	1,535	0.07%
2018/03/28	0	0.00	11	68.75	67.50	-11	1,852	-0.59%
2018/03/27	11	69.87	0	0.00	68.40	11	1,886	0.58%
2018/03/22	0	0.00	2	83.00	83.00	-2	2,004	-0.10%
2018/03/15	0	0.00	1	83.60	83.40	-1	2,077	-0.05%
2018/03/14	1	82.90	0	0.00	82.90	1	2,111	0.05%
2018/03/13	1	83.20	1	83.60	83.20	0	2,130	0.00%
2018/03/12	2	83.55	0	0.00	83.60	2	2,150	0.09%
2018/03/06	0	0.00	10	84.80	83.50	-10	2,129	-0.47%
2018/03/05	10	79.00	0	0.00	83.80	10	2,075	0.48%
2018/02/22	4	76.50	1	76.60	76.20	3	2,078	0.14%
2018/02/09	4	79.08	3	79.00	78.80	1	2,078	0.05%
2018/02/08	0	0.00	2	79.70	78.50	-2	2,083	-0.10%
2018/02/07	0	0.00	6	80.63	79.10	-6	2,105	-0.29%
2018/02/02	4	90.73	4	88.78	88.30	0	2,138	0.00%
2018/01/29	2	86.90	2	84.20	83.90	0	2,115	0.00%
2018/01/26	1	85.10	1	85.60	85.50	0	2,109	0.00%
2018/01/25	1	88.30	0	0.00	86.50	1	2,093	0.05%
2018/01/19	2	94.00	2	96.70	97.40	0	2,035	0.00%
2018/01/05	1	73.80	1	75.40	76.50	0	2,004	0.00%
2018/01/04	0	0.00	2	72.00	71.90	-2	2,020	-0.10%
2018/01/02	1	66.50	0	0.00	66.50	1	2,050	0.05%