和大 (1536)-康和-台北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
1,997張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	54.20	54.10	-2	1,977	-0.10%
2024/04/24	5	55.20	0	0.00	55.20	5	1,957	0.26%
2024/04/23	0	0.00	0.4	52.50	52.70	-0.4	1,894	-0.02%
2024/04/19	0.4	53.10	0	0.00	52.60	0.4	1,883	0.02%
2024/04/17	0	0.00	1	51.10	51.20	-1	1,819	-0.05%
2024/04/11	1	55.20	0	0.00	55.30	1	1,793	0.06%
2024/03/11	0	0.00	1	52.30	52.40	-1	1,692	-0.06%
2024/03/01	3	55.10	0	0.00	55.20	3	1,608	0.19%
2024/02/27	2	55.80	2	56.30	56.00	0	1,517	0.00%
2024/02/23	11	54.63	0	0.00	54.60	11	1,284	0.86%
2024/01/17	0	0.00	1	54.50	54.20	-1	706	-0.14%
2023/12/28	0	0.00	2	59.70	59.80	-2	617	-0.32%
2023/12/18	0	0.00	2	60.40	60.60	-2	537	-0.37%
2023/12/14	10	60.65	10	61.00	60.50	0	509	0.00%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/15	0	63.10	0	0.00	63.50	0	404	0.00%
2023/10/24	0	0.00	0.1	61.50	62.10	-0.1	525	-0.02%
2023/08/09	0	0.00	2	64.30	64.10	-2	943	-0.21%
2023/08/07	0	0.00	1	65.30	65.40	-1	927	-0.11%
2023/07/19	2	67.80	0	0.00	67.10	2	932	0.21%
2023/07/17	0	0.00	2	67.60	67.20	-2	929	-0.22%
2023/07/11	1	68.80	0	0.00	68.90	1	929	0.11%
2023/07/07	0.1	70.00	0	0.00	70.10	0.1	909	0.01%
2023/07/06	1	71.70	0	0.00	70.70	1	907	0.11%
2023/06/21	0.1	72.10	0	0.00	72.00	0.1	865	0.01%
2023/06/20	0	0.00	2	71.70	71.40	-2	864	-0.23%
2023/06/15	2	74.40	0	0.00	74.40	2	826	0.24%
2023/06/14	0	0.00	2	75.70	74.80	-2	794	-0.25%
2023/06/09	2	72.95	0	0.00	73.50	2	714	0.28%
2023/04/19	5	73.70	0	0.00	73.40	5	1,078	0.46%
2023/04/12	0	73.40	0	0.00	73.20	0	1,243	0.00%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/02/03	2	74.30	2	73.90	73.70	0	1,917	0.00%
2023/01/30	11	71.48	11	72.39	71.60	0	1,917	0.00%
2023/01/10	2	68.70	2	67.80	67.80	0	2,175	0.00%
2023/01/03	3	67.20	2	66.50	67.00	1	2,251	0.04%
2022/12/29	0	0.00	1	67.00	66.80	-1	2,311	-0.04%
2022/12/19	0	73.10	0	0.00	72.70	0	2,875	0.00%
2022/12/16	0	0.00	1	74.10	73.40	-1	2,918	-0.03%
2022/12/14	1	76.80	1	76.10	76.30	0	2,938	0.00%
2022/12/13	1	76.70	1	77.50	76.20	0	2,997	0.00%
2022/11/25	0	0.00	1	73.10	72.60	-1	3,804	-0.03%
2022/11/15	1	72.50	0	0.00	72.10	1	4,247	0.02%
2022/11/09	1	77.90	0	0.00	77.60	1	4,021	0.02%
2022/10/25	0	0.00	2	75.50	75.90	-2	4,158	-0.05%
2022/10/19	1	75.00	1	76.30	74.60	0	4,066	0.00%
2022/10/07	0	0.00	6	88.03	87.30	-6	3,930	-0.15%
2022/10/05	0	0.00	3	91.80	92.20	-3	3,857	-0.08%
2022/10/04	9	92.89	0	0.00	92.40	9	3,826	0.24%
2022/09/29	1	92.10	1	91.60	91.20	0	3,650	0.00%
2022/09/28	2	93.90	0	0.00	90.20	2	3,571	0.06%
2022/09/27	1	90.80	1	90.50	93.50	0	3,465	0.00%
2022/09/22	0	0.00	2	92.80	94.00	-2	3,260	-0.06%
2022/09/21	2	94.10	0	0.00	92.70	2	3,239	0.06%
2022/09/19	0	0.00	1	93.10	92.90	-1	3,153	-0.03%
2022/09/15	2	95.40	2	95.80	93.80	0	3,022	0.00%
2022/09/14	1	93.00	4	97.68	95.00	-3	2,843	-0.11%
2022/09/12	1	90.50	0	0.00	90.30	1	2,510	0.04%
2022/09/08	1	89.10	3	88.50	89.50	-2	2,434	-0.08%
2022/09/07	2	85.60	0	0.00	85.60	2	2,340	0.09%
2022/08/30	0	0.00	3	87.53	87.20	-3	1,991	-0.15%
2022/08/29	4	86.63	2	86.00	88.00	2	1,842	0.11%
2022/08/26	3	84.30	3	86.10	86.10	0	1,628	0.00%
2022/08/23	0	0.00	1	74.70	76.80	-1	1,515	-0.07%
2022/08/22	1	76.70	0	0.00	75.50	1	1,508	0.07%
2022/08/08	0	0.00	10	76.48	77.60	-10	1,358	-0.74%
2022/08/02	1	81.30	1	81.50	82.00	0	1,265	0.00%
2022/08/01	27	81.97	16	81.39	80.80	11	1,202	0.92%
2022/07/29	15	79.29	15	79.27	81.40	0	1,127	0.00%
2022/07/18	1	75.30	1	75.50	75.20	0	856	0.00%
2022/03/15	2	75.00	0	0.00	74.80	2	699	0.29%
2021/12/30	3	90.90	0	0.00	91.30	3	690	0.43%
2021/12/23	0	0.00	0.3	91.20	90.90	-0.3	707	-0.05%
2021/12/08	1	91.30	0	0.00	91.10	1	720	0.14%
2021/11/24	0	0.00	1	91.90	92.20	-1	749	-0.13%
2021/11/18	1	93.80	0	0.00	94.00	1	729	0.14%
2021/11/12	1	95.50	0	0.00	93.90	1	735	0.14%
2021/11/04	0	0.00	2	98.40	98.40	-2	774	-0.26%
2021/10/01	1	89.00	0	0.00	88.50	1	1,041	0.10%
2021/09/27	0	0.00	27	93.71	93.70	-27	1,069	-2.53%
2021/09/24	0	0.00	18	92.82	93.00	-18	1,088	-1.65%
2021/09/23	1	93.30	0	0.00	93.30	1	1,120	0.09%
2021/09/08	0	0.00	15	92.74	92.00	-15	1,622	-0.92%
2021/09/06	0	0.00	18	96.72	96.40	-18	1,637	-1.10%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/10	1	93.70	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/04	3	97.50	0	0.00	97.70	3	1,927	0.16%
2021/07/28	0	0.00	0.4	96.20	97.10	-0.4	2,014	-0.02%
2021/07/23	2	102.00	0	0.00	101.00	2	2,068	0.10%
2021/07/21	1.4	105.29	1	104.50	103.50	0.4	2,089	0.02%
2021/07/12	3	104.00	0	0.00	103.50	3	2,171	0.14%
2021/07/09	0	0.00	0.1	109.00	108.00	-0.1	2,140	0.00%
2021/07/08	26	112.38	1	112.00	110.50	25	2,157	1.16%
2021/06/30	0	0.00	3	107.00	107.50	-3	2,271	-0.13%
2021/06/29	2	111.50	3	111.67	111.00	-1	2,284	-0.04%
2021/06/28	4	112.88	2	113.50	114.00	2	2,256	0.09%
2021/06/25	3	113.33	2	114.50	112.00	1	2,233	0.04%
2021/06/24	12	110.96	3	112.00	110.00	9	2,135	0.42%
2021/06/23	3	105.67	3	108.00	109.00	0	2,046	0.00%
2021/06/21	40	99.60	0	0.00	100.50	40	2,005	1.99%
2021/05/14	0	0.00	1	91.00	87.00	-1	2,456	-0.04%
2021/05/10	1	99.30	0	0.00	99.30	1	2,521	0.04%
2021/05/06	0	0.00	28	97.08	97.30	-28	2,692	-1.04%
2021/05/03	1	102.00	0	0.00	100.50	1	3,043	0.03%
2021/04/23	28	103.50	0	0.00	104.00	28	3,172	0.88%
2021/04/20	2	108.00	0	0.00	110.50	2	3,374	0.06%
2021/04/16	3	111.00	0	0.00	110.50	3	3,454	0.09%
2021/04/15	0	0.00	2	113.00	111.50	-2	3,599	-0.06%
2021/03/30	1	115.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	1	114.00	114.50	-1	4,268	-0.02%
2021/03/22	0	0.00	3	110.00	112.50	-3	4,360	-0.07%
2021/03/18	0	0.00	2	107.50	108.50	-2	4,423	-0.05%
2021/03/11	3	108.00	0	0.00	108.00	3	4,908	0.06%
2021/03/10	1	108.00	0	0.00	107.50	1	5,168	0.02%
2021/03/04	1	114.00	0	0.00	113.50	1	5,167	0.02%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/18	1	118.50	0.1	119.00	118.50	0.9	5,090	0.02%
2021/02/05	0	0.00	1	118.50	119.00	-1	5,091	-0.02%
2021/02/04	1	121.50	1.1	121.86	120.00	-0.1	5,029	0.00%
2021/02/03	0	0.00	1	123.00	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	1	117.00	116.00	-1	4,894	-0.02%
2021/01/28	1	121.00	6	120.00	119.50	-5	4,799	-0.10%
2021/01/27	7	125.71	10	127.00	125.00	-3	4,685	-0.06%
2021/01/26	0	0.00	10	120.00	119.00	-10	4,379	-0.23%
2021/01/25	7	116.00	0	0.00	117.50	7	4,311	0.16%
2021/01/21	0	0.00	7	120.00	119.00	-7	4,282	-0.16%
2021/01/20	20	116.50	8	117.13	115.00	12	4,245	0.28%
2021/01/19	6	119.00	10	122.00	118.50	-4	4,208	-0.10%
2021/01/18	10	116.00	0	0.00	119.50	10	4,185	0.24%
2021/01/15	0	0.00	2	121.50	120.50	-2	4,171	-0.05%
2021/01/14	1	123.50	13	124.38	125.00	-12	4,089	-0.29%
2021/01/08	0	0.00	1	120.50	121.00	-1	3,750	-0.03%
2021/01/07	3	120.00	2	120.50	120.50	1	3,609	0.03%
2021/01/06	8	120.69	8	121.75	118.50	0	3,523	0.00%
2021/01/05	5	121.60	4	122.13	120.50	1	3,289	0.03%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/24	0	0.00	11	105.36	104.50	-11	2,706	-0.41%
2020/12/23	0	0.00	4	102.50	103.00	-4	2,686	-0.15%
2020/12/22	10	104.00	0	0.00	103.50	10	2,723	0.37%
2020/12/21	10	104.00	0	0.00	104.50	10	2,752	0.36%
2020/12/18	0	0.00	21	108.38	108.50	-21	2,659	-0.79%
2020/12/17	6	106.50	0	0.00	108.50	6	2,598	0.23%
2020/12/16	17	107.21	2	107.50	108.50	15	2,559	0.59%
2020/12/15	1	105.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	10	115.85	7	114.57	114.50	3	2,366	0.13%
2020/12/10	2	109.50	0	0.00	108.50	2	2,163	0.09%
2020/12/09	2	110.50	15	110.50	109.00	-13	2,122	-0.61%
2020/12/08	10	108.25	16	108.56	108.00	-6	2,057	-0.29%
2020/12/07	2	110.75	7	108.79	110.50	-5	2,045	-0.24%
2020/12/04	6	107.83	3	106.50	109.50	3	1,908	0.16%
2020/12/03	4	99.00	4	100.25	101.50	0	1,624	0.00%
2020/12/02	5	98.10	4	98.50	97.60	1	1,551	0.06%
2020/12/01	10	97.20	0	0.00	96.90	10	1,552	0.64%
2020/11/30	3	98.30	0	0.00	98.20	3	1,571	0.19%
2020/11/26	1	98.00	21	99.07	99.90	-20	1,663	-1.20%
2020/11/25	10	100.50	0	0.00	99.20	10	1,652	0.60%
2020/11/24	5	97.60	4	97.45	97.30	1	1,676	0.06%
2020/11/19	0	97.00	4	95.80	96.00	-4	1,718	-0.23%
2020/11/16	0	0.00	20	94.85	95.50	-20	1,737	-1.15%
2020/11/13	12	97.40	15	96.02	95.50	-3	1,728	-0.17%
2020/11/10	15	93.81	0	0.00	93.60	15	1,723	0.87%
2020/11/02	0	0.00	7	86.73	87.00	-7	1,677	-0.42%
2020/10/29	2	88.30	0	0.00	88.50	2	1,678	0.12%
2020/10/23	4	91.33	0	0.00	92.70	4	1,684	0.24%
2020/10/22	0	0.00	3	91.30	90.50	-3	1,680	-0.18%
2020/10/19	2	93.05	0	0.00	92.60	2	1,707	0.12%
2020/10/16	6	93.90	0	0.00	94.10	6	1,698	0.35%
2020/10/14	15	93.13	0	0.00	92.90	15	1,699	0.88%
2020/10/13	0	0.00	3	94.77	93.00	-3	1,688	-0.18%
2020/09/28	3	90.93	0	0.00	91.00	3	1,883	0.16%
2020/09/25	2	90.75	0	0.00	89.70	2	1,890	0.11%
2020/09/22	0	0.00	21	100.00	100.50	-21	1,853	-1.13%
2020/09/21	20	102.38	0	0.00	101.00	20	1,863	1.07%
2020/09/18	2	101.00	0	0.00	100.50	2	1,878	0.11%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	2	100.70	0	0.00	99.90	2	1,910	0.10%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/10	1	98.00	3	98.83	97.70	-2	1,971	-0.10%
2020/09/09	1	99.30	0	0.00	100.00	1	1,995	0.05%
2020/09/08	5	102.10	0	0.00	101.50	5	2,115	0.24%
2020/09/07	3	102.50	0	0.00	101.50	3	2,247	0.13%
2020/09/04	0	0.00	10	102.55	103.00	-10	2,381	-0.42%
2020/09/03	2	106.50	0	0.00	105.50	2	2,422	0.08%
2020/08/31	2	105.00	3	105.00	104.50	-1	2,495	-0.04%
2020/08/28	1	104.50	3	106.67	104.50	-2	2,530	-0.08%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/21	1	98.40	0	0.00	98.70	1	2,471	0.04%
2020/08/20	1	94.60	1	96.40	94.20	0	2,468	0.00%
2020/08/18	2	100.75	0	0.00	99.50	2	2,456	0.08%
2020/08/17	2	99.25	0	0.00	99.30	2	2,454	0.08%
2020/08/14	10	99.05	1	101.00	99.90	9	2,471	0.36%
2020/07/21	0	0.00	1	102.00	103.50	-1	2,872	-0.03%
2020/07/13	2	102.00	0	0.00	103.00	2	3,030	0.07%
2020/07/09	1	104.50	1	104.00	103.00	0	3,146	0.00%
2020/07/07	1	108.00	3	108.00	107.00	-2	3,122	-0.06%
2020/06/29	1	102.00	0	0.00	100.00	1	3,205	0.03%
2020/06/19	2	108.50	0	0.00	106.00	2	3,648	0.05%
2020/06/16	1	107.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	1	111.00	0	0.00	106.00	1	3,829	0.03%
2020/06/12	3	105.50	5	107.00	110.00	-2	3,716	-0.05%
2020/06/11	3	105.00	1	107.50	103.50	2	3,607	0.06%
2020/06/04	1	100.00	1	100.00	100.00	0	3,388	0.00%
2020/06/03	0	0.00	1	98.00	98.00	-1	3,374	-0.03%
2020/05/13	1	97.40	0	0.00	97.00	1	3,393	0.03%
2020/05/08	0	0.00	1	96.00	96.20	-1	3,287	-0.03%
2020/05/06	0	0.00	3	95.30	95.00	-3	3,281	-0.09%
2020/05/05	4	93.38	2	94.15	92.80	2	3,261	0.06%
2020/05/04	1	92.60	1	92.40	92.40	0	3,284	0.00%
2020/04/30	2	91.00	10	94.60	95.40	-8	3,293	-0.24%
2020/04/27	0	0.00	1	84.70	85.20	-1	3,226	-0.03%
2020/04/23	12	84.75	13	86.36	85.00	-1	3,233	-0.03%
2020/04/21	2	82.80	0	0.00	82.30	2	3,252	0.06%
2020/04/17	0	0.00	1	86.20	86.70	-1	3,273	-0.03%
2020/04/15	1	89.30	10	85.00	89.00	-9	3,298	-0.27%
2020/04/14	12	82.05	0	0.00	83.90	12	3,343	0.36%
2020/04/13	0	0.00	1	80.50	79.80	-1	3,389	-0.03%
2020/04/09	0	0.00	2	82.60	81.40	-2	3,612	-0.06%
2020/04/07	0	0.00	1	76.70	78.00	-1	3,487	-0.03%
2020/04/06	1	75.60	0	0.00	75.40	1	3,430	0.03%
2020/03/31	0	0.00	2	76.30	76.10	-2	3,388	-0.06%
2020/03/27	6	80.87	0	0.00	79.30	6	3,367	0.18%
2020/03/26	1	75.40	0	0.00	75.50	1	3,198	0.03%
2020/03/25	1	70.80	2	72.15	71.20	-1	3,033	-0.03%
2020/03/24	4	68.78	1	69.60	68.80	3	2,935	0.10%
2020/03/20	2	81.85	2	82.20	81.00	0	2,809	0.00%
2020/03/17	1	87.00	1	88.20	88.10	0	2,690	0.00%
2020/03/13	1	92.50	1	93.00	93.00	0	2,640	0.00%
2020/03/12	0	0.00	6	99.00	96.30	-6	2,564	-0.23%
2020/03/06	1	112.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	0	0.00	2	111.50	112.00	-2	2,348	-0.09%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/19	2	120.75	2	121.50	123.50	0	2,107	0.00%
2020/02/18	1	118.00	1	118.00	117.00	0	2,042	0.00%
2020/02/14	1	119.00	1	119.50	120.00	0	2,030	0.00%
2020/02/13	1	117.00	1	117.50	116.00	0	2,001	0.00%
2020/02/12	2	116.75	4	117.63	118.00	-2	1,995	-0.10%
2020/02/10	2	116.50	0	0.00	117.00	2	1,971	0.10%
2020/02/07	1	118.00	1	118.50	117.00	0	1,956	0.00%
2020/02/06	1	121.50	1	122.00	122.00	0	1,914	0.00%
2020/02/05	4	125.25	3	124.83	123.00	1	1,891	0.05%
2020/01/10	2	122.00	0	0.00	121.50	2	1,726	0.12%
2020/01/09	2	128.50	2	128.00	124.00	0	1,658	0.00%
2020/01/08	6	127.58	5	128.70	125.50	1	1,591	0.06%
2020/01/07	2	125.00	0	0.00	126.00	2	1,438	0.14%
2020/01/06	3	123.67	2	124.50	123.00	1	1,351	0.07%
2020/01/03	3	119.83	5	119.50	121.00	-2	1,218	-0.16%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/27	0	0.00	1	114.00	114.50	-1	1,189	-0.08%
2019/12/26	0	0.00	1	117.00	114.50	-1	1,186	-0.08%
2019/12/24	2	119.25	0	0.00	116.50	2	1,172	0.17%
2019/12/20	1	117.00	0	0.00	115.00	1	1,115	0.09%
2019/12/17	2	115.75	0	0.00	117.00	2	1,096	0.18%
2019/12/13	0	0.00	0.1	111.00	111.50	-0.1	1,025	-0.01%
2019/12/09	16	113.75	16	113.50	113.50	0	1,002	0.00%
2019/11/21	2	110.50	0	0.00	110.50	2	1,195	0.17%
2019/11/15	3	111.00	0	0.00	110.50	3	1,220	0.25%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,303	-0.15%
2019/10/28	3	116.50	1	114.00	112.00	2	1,358	0.15%
2019/10/25	1	115.50	1	114.00	114.50	0	1,325	0.00%
2019/10/14	4	105.63	0	0.00	104.50	4	1,226	0.33%
2019/10/09	0	0.00	20	105.00	104.50	-20	1,232	-1.62%
2019/10/07	1	106.50	21	108.45	107.00	-20	1,256	-1.59%
2019/10/04	40	108.00	1	110.00	108.50	39	1,272	3.07%
2019/09/25	3	114.00	23	114.00	114.00	-20	1,322	-1.51%
2019/09/24	20	115.00	7	115.00	115.50	13	1,377	0.94%
2019/09/23	5	113.00	0	0.00	113.50	5	1,406	0.36%
2019/09/16	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2019/09/06	20	112.00	20	111.50	111.00	0	1,582	0.00%
2019/09/03	2	115.00	0	0.00	114.00	2	1,636	0.12%
2019/08/30	1	117.50	20	117.50	116.00	-19	1,625	-1.17%
2019/08/29	21	115.02	1	115.50	114.50	20	1,570	1.27%
2019/08/28	61	110.00	81	110.74	114.00	-20	1,542	-1.30%
2019/08/27	0	0.00	40	108.25	107.50	-40	1,505	-2.66%
2019/08/26	30	105.50	0	0.00	106.50	30	1,511	1.99%
2019/08/23	30	109.00	0	0.00	108.00	30	1,517	1.98%
2019/08/22	20	108.00	20	108.50	108.50	0	1,521	0.00%
2019/08/21	0	0.00	30	107.50	110.00	-30	1,537	-1.95%
2019/08/20	30	106.50	0	0.00	106.50	30	1,525	1.97%
2019/08/16	0	0.00	10	106.00	105.00	-10	1,537	-0.65%
2019/08/15	10	104.25	0	0.00	105.00	10	1,560	0.64%
2019/08/13	31	104.52	31	106.48	108.00	0	1,591	0.00%
2019/08/08	0	0.00	1	110.50	110.50	-1	1,618	-0.06%
2019/08/07	1	109.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	4	110.00	110.50	-4	1,717	-0.23%
2019/08/05	0	0.00	1	108.50	108.00	-1	1,748	-0.06%
2019/08/02	20	108.00	20	109.50	111.00	0	1,808	0.00%
2019/07/31	0	0.00	1	110.50	109.50	-1	2,060	-0.05%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/25	17	108.32	17	110.41	112.00	0	2,052	0.00%
2019/07/22	0	0.00	52	114.38	114.00	-52	2,008	-2.59%
2019/07/18	32	112.19	0	0.00	111.00	32	1,977	1.62%
2019/07/16	0	0.00	57	115.00	114.00	-57	1,965	-2.90%
2019/07/15	57	113.00	10	112.50	113.50	47	1,936	2.43%
2019/07/12	3	112.00	10	112.50	113.00	-7	1,921	-0.36%
2019/07/11	0	0.00	77	112.71	112.00	-77	1,894	-4.06%
2019/07/10	95	109.91	20	110.50	112.00	75	1,870	4.01%
2019/07/08	5	107.50	4	107.00	108.50	1	1,860	0.05%
2019/07/05	15	107.00	0	0.00	107.00	15	1,866	0.80%
2019/07/04	0	0.00	20	108.25	107.00	-20	1,879	-1.06%
2019/07/03	5	109.00	10	110.00	108.50	-5	1,855	-0.27%
2019/07/02	3	107.50	3	107.00	107.00	0	1,812	0.00%
2019/07/01	0	0.00	78	106.39	107.50	-78	1,819	-4.29%
2019/06/28	0	0.00	3	98.60	101.50	-3	1,774	-0.17%
2019/06/27	23	96.81	1	96.80	98.20	22	1,743	1.26%
2019/06/26	1	95.70	0	0.00	95.60	1	1,726	0.06%
2019/06/21	20	97.90	20	99.20	97.00	0	1,717	0.00%
2019/06/20	21	96.28	1	96.20	96.40	20	1,717	1.16%
2019/06/19	10	95.90	27	96.00	96.00	-17	1,748	-0.97%
2019/06/18	17	95.00	20	94.58	94.60	-3	1,740	-0.17%
2019/06/14	15	93.50	0	0.00	93.00	15	1,733	0.87%
2019/06/13	5	93.68	10	94.10	93.60	-5	1,734	-0.29%
2019/06/12	10	92.10	0	0.00	91.60	10	1,713	0.58%
2019/05/27	1	91.70	1	91.40	91.50	0	1,886	0.00%
2019/05/23	9	90.54	7	91.43	91.90	2	1,890	0.11%
2019/05/22	4	91.70	0	0.00	91.60	4	1,904	0.21%
2019/05/21	0	0.00	2	93.00	93.70	-2	1,891	-0.11%
2019/05/20	0	0.00	18	89.32	88.70	-18	1,859	-0.97%
2019/05/17	11	87.25	32	87.00	86.20	-21	1,840	-1.14%
2019/05/16	9	90.49	0	0.00	90.10	9	1,812	0.50%
2019/05/15	0	0.00	60	88.57	91.30	-60	1,806	-3.32%
2019/05/14	105	86.18	43	86.32	87.20	62	1,811	3.42%	大買/
2019/05/13	0	0.00	40	89.84	88.60	-40	1,760	-2.27%
2019/05/10	39	91.60	39	92.67	92.10	0	1,722	0.00%
2019/05/09	196	95.54	117	97.26	93.80	79	1,658	4.76%	大買/大賣/
2019/05/08	80	103.31	20	103.00	102.00	60	1,497	4.01%
2019/05/02	0	113.00	0	0.00	112.50	0	1,389	0.00%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/23	1	115.50	0	0.00	115.50	1	1,419	0.07%
2019/04/19	0	0.00	20	114.50	114.50	-20	1,434	-1.39%
2019/04/17	0	0.00	20	116.00	115.00	-20	1,449	-1.38%
2019/04/16	20	115.50	0	0.00	115.50	20	1,447	1.38%
2019/04/15	20	115.00	0	0.00	114.50	20	1,449	1.38%
2019/04/11	0	0.00	20	119.00	118.00	-20	1,448	-1.38%
2019/04/10	20	116.50	2	117.00	118.50	18	1,434	1.25%
2019/04/08	0	0.00	60	117.50	117.00	-60	1,412	-4.25%
2019/04/03	20	114.50	0	0.00	115.50	20	1,385	1.44%
2019/03/29	0	0.00	20	113.50	113.50	-20	1,343	-1.49%
2019/03/26	0	0.00	20	114.00	113.00	-20	1,338	-1.49%
2019/03/25	40	113.00	0	0.00	113.00	40	1,330	3.01%
2019/03/22	22	114.73	0	0.00	116.00	22	1,313	1.68%
2019/03/21	10	115.00	0	0.00	115.00	10	1,264	0.79%
2019/03/18	2	116.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	50	117.20	117.50	-50	1,293	-3.86%
2019/03/14	10	114.50	0	0.00	115.00	10	1,290	0.78%
2019/03/13	30	114.83	0	0.00	115.00	30	1,283	2.34%
2019/03/12	20	117.00	0	0.00	116.50	20	1,250	1.60%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/21	20	123.50	0	0.00	123.00	20	1,413	1.42%
2019/02/20	0	0.00	20	121.00	121.50	-20	1,412	-1.42%
2019/02/19	20	120.00	0	0.00	120.50	20	1,404	1.42%
2019/02/14	0	0.00	20	120.00	120.00	-20	1,433	-1.40%
2019/02/13	21	118.50	20	120.50	118.50	1	1,435	0.07%
2019/02/12	20	119.50	20	121.00	119.50	0	1,414	0.00%
2019/02/11	20	119.50	0	0.00	120.00	20	1,496	1.34%
2019/01/30	0	0.00	20	119.50	120.00	-20	1,506	-1.33%
2019/01/29	1	119.50	0	0.00	119.50	1	1,521	0.07%
2019/01/28	20	118.50	0	0.00	119.00	20	1,575	1.27%
2019/01/25	0	0.00	10	120.00	120.00	-10	1,619	-0.62%
2019/01/24	10	119.00	0	0.00	119.00	10	1,632	0.61%
2019/01/23	2	119.50	0	0.00	121.00	2	1,681	0.12%
2018/12/18	0	0.00	20	124.00	125.00	-20	2,225	-0.90%
2018/12/12	0	0.00	10	123.00	123.50	-10	2,445	-0.41%
2018/12/11	0	0.00	10	121.00	120.50	-10	2,570	-0.39%
2018/12/10	20	119.63	10	121.00	120.00	10	2,583	0.39%
2018/12/07	13	124.58	0	0.00	125.00	13	2,522	0.52%
2018/12/06	20	126.38	0	0.00	125.50	20	2,500	0.80%
2018/12/05	0	0.00	1	129.00	130.00	-1	2,487	-0.04%
2018/12/04	1	138.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	1	132.00	7	133.43	135.00	-6	2,437	-0.25%
2018/11/30	20	127.50	22	128.95	128.00	-2	2,331	-0.09%
2018/11/26	2	121.50	0	0.00	121.00	2	2,288	0.09%
2018/11/21	2	126.00	0	0.00	127.50	2	2,223	0.09%
2018/11/19	7	128.50	7	128.86	130.00	0	2,261	0.00%
2018/11/09	1	125.00	3	123.50	126.50	-2	2,221	-0.09%
2018/11/07	2	130.00	0	0.00	131.00	2	2,114	0.09%
2018/10/30	1	128.00	8	127.44	127.00	-7	2,037	-0.34%
2018/10/29	3	129.50	3	125.33	129.00	0	2,051	0.00%
2018/10/26	6	131.50	6	127.00	122.50	0	2,058	0.00%
2018/10/25	0	0.00	6	128.08	128.00	-6	2,008	-0.30%
2018/10/22	0	0.00	1	122.50	122.00	-1	1,936	-0.05%
2018/10/17	1	124.00	0	0.00	122.00	1	2,121	0.05%
2018/10/12	4	119.00	0	0.00	121.00	4	2,121	0.19%
2018/10/09	6	126.00	0	0.00	126.50	6	2,026	0.30%
2018/10/01	0	0.00	1	134.50	135.50	-1	1,948	-0.05%
2018/09/28	0	0.00	4	133.00	132.00	-4	1,927	-0.21%
2018/09/21	0	0.00	3	141.00	139.50	-3	1,932	-0.16%
2018/09/20	10	139.00	0	0.00	136.50	10	1,888	0.53%
2018/09/19	1	135.00	3	137.00	136.50	-2	1,826	-0.11%
2018/09/18	1	132.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	2	129.00	136.50	-2	1,745	-0.11%
2018/09/11	1	117.50	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	2	116.50	118.00	-2	1,666	-0.12%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	0	0.00	1	125.00	121.00	-1	1,819	-0.05%
2018/08/24	1	119.00	1	120.00	121.00	0	2,224	0.00%
2018/08/07	0	0.00	1	137.50	135.50	-1	2,528	-0.04%
2018/08/02	1	135.00	0	0.00	133.00	1	2,551	0.04%
2018/07/25	2	132.00	0	0.00	133.00	2	2,533	0.08%
2018/07/24	2	128.50	0	0.00	129.00	2	2,531	0.08%
2018/07/04	2	140.00	0	0.00	140.50	2	2,620	0.08%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,725	-0.04%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/19	1	151.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	2	154.00	0	0.00	154.50	2	2,765	0.07%
2018/06/12	3	153.00	3	152.00	148.00	0	2,897	0.00%
2018/06/07	1.2	154.58	1	155.50	156.00	0.2	2,788	0.01%
2018/05/29	1	143.50	1	142.00	141.50	0	2,450	0.00%
2018/05/24	0	0.00	1	143.50	139.50	-1	2,475	-0.04%
2018/05/17	2	136.50	0	0.00	137.50	2	2,431	0.08%
2018/05/16	2	137.50	0	0.00	137.50	2	2,441	0.08%
2018/05/15	5	140.00	5	139.00	139.50	0	2,461	0.00%
2018/05/14	30	134.50	30	133.50	134.50	0	2,424	0.00%
2018/05/11	0	0.00	40	132.63	132.00	-40	2,401	-1.67%
2018/05/10	40	132.25	0	0.00	132.00	40	2,397	1.67%
2018/05/09	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/05/04	21	127.48	20	129.63	129.00	1	2,441	0.04%
2018/04/30	0	0.00	1	134.50	132.00	-1	2,582	-0.04%
2018/04/25	0	0.00	15	125.83	130.00	-15	2,720	-0.55%
2018/04/24	15	124.50	0	0.00	125.00	15	2,716	0.55%
2018/04/18	0	0.00	10	130.15	133.00	-10	2,710	-0.37%
2018/04/17	1	128.00	0	0.00	126.50	1	2,692	0.04%
2018/04/11	0	0.00	33	131.45	129.50	-33	2,829	-1.17%
2018/04/10	0	0.00	23	128.87	129.00	-23	2,890	-0.80%
2018/04/03	43	121.00	40	122.50	122.50	3	2,836	0.11%
2018/04/02	3	123.50	0	0.00	123.00	3	2,826	0.11%
2018/03/31	1	124.00	0	0.00	124.00	1	2,821	0.04%
2018/03/30	0	0.00	55	124.09	123.50	-55	2,836	-1.94%
2018/03/29	51	123.20	0	0.00	124.00	51	2,855	1.79%
2018/03/28	50	128.60	0	0.00	127.00	50	2,786	1.79%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/20	1	138.00	6	139.00	137.00	-5	2,768	-0.18%
2018/03/19	1	132.50	4	132.75	136.50	-3	2,824	-0.11%
2018/03/16	0	0.00	30	129.50	129.00	-30	2,723	-1.10%
2018/03/08	0	0.00	20	127.00	126.00	-20	2,651	-0.75%
2018/03/07	20	125.33	0	0.00	125.00	20	2,643	0.76%
2018/03/02	30	129.00	0	0.00	128.50	30	2,642	1.14%
2018/03/01	30	128.50	27	130.00	130.00	3	2,640	0.11%
2018/02/27	0	0.00	30	131.67	129.50	-30	2,626	-1.14%
2018/02/26	20	128.00	20	128.50	129.50	0	2,601	0.00%
2018/02/23	20	127.00	35	129.43	127.00	-15	2,586	-0.58%
2018/02/22	0	0.00	1	127.50	126.50	-1	2,528	-0.04%
2018/02/21	45	126.28	1	124.00	125.00	44	2,507	1.76%
2018/02/09	1	123.00	1	120.00	123.00	0	2,459	0.00%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	1	123.50	0	0.00	122.50	1	2,419	0.04%
2018/02/06	10	119.00	40	119.75	120.00	-30	2,383	-1.26%
2018/02/05	10	120.50	10	122.50	124.50	0	2,354	0.00%
2018/02/01	20	124.00	0	0.00	123.50	20	2,353	0.85%
2018/01/30	1	124.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	5	123.50	20	123.50	123.50	-15	2,331	-0.64%
2018/01/26	20	122.00	0	0.00	122.50	20	2,359	0.85%
2018/01/25	10	127.50	0	0.00	126.00	10	2,283	0.44%
2018/01/24	11	127.59	11	128.82	128.50	0	2,264	0.00%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/12	3	131.00	0	0.00	130.50	3	2,201	0.14%
2018/01/10	3	130.00	0	0.00	131.00	3	2,199	0.14%
2018/01/05	0	0.00	1	137.00	138.00	-1	2,132	-0.05%