精剛 (1584)-康和-台北券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.08	0	0.00	34.90	2	3,047	0.07%
2024/05/03	7	35.09	0	0.00	34.75	7	2,988	0.23%
2024/05/02	11	35.46	0	0.00	35.25	11	2,964	0.37%
2024/04/30	5	34.81	26	34.89	34.75	-21	2,910	-0.72%
2024/04/29	21	34.51	0	0.00	34.60	21	2,899	0.72%
2024/04/22	40	34.80	32	35.35	34.55	8	2,853	0.28%
2024/04/18	2	36.70	0	0.00	36.10	2	2,722	0.07%
2024/04/17	0	0.00	1	36.05	35.55	-1	2,634	-0.04%
2024/04/16	0	0.00	39	35.76	35.60	-39	2,525	-1.54%
2024/04/15	7	35.89	10	35.71	35.55	-3	2,373	-0.13%
2024/04/11	14	35.05	0	0.00	34.65	14	2,266	0.62%
2024/04/10	10	36.70	8	36.64	36.35	2	2,169	0.09%
2024/04/09	3	35.30	5	35.77	36.30	-2	2,035	-0.10%
2024/04/08	10	34.80	0	0.00	34.75	10	1,956	0.51%
2024/04/01	5	35.80	0	0.00	35.55	5	1,984	0.25%
2024/03/29	20	35.30	0	0.00	35.25	20	1,972	1.01%
2024/03/28	9	35.82	0	0.00	35.60	9	1,959	0.46%
2024/03/27	3	35.95	3	36.07	36.05	0	1,910	0.00%
2024/03/26	0	0.00	2	35.20	34.50	-2	1,822	-0.11%
2024/03/25	0	35.00	0	0.00	35.00	0	1,862	0.00%
2024/03/18	0	0.00	5	33.50	33.60	-5	3,280	-0.15%
2024/03/01	0	0.00	2	34.55	34.60	-2	4,128	-0.05%
2024/02/29	0	0.00	2	33.10	33.25	-2	4,180	-0.05%
2024/02/27	1	33.20	1	33.40	32.85	0	4,352	0.00%
2024/02/26	1	33.20	1	33.50	33.20	0	4,384	0.00%
2024/02/23	2	33.55	0	0.00	33.15	2	4,412	0.05%
2024/02/21	0	0.00	1	33.40	33.35	-1	4,417	-0.02%
2024/02/20	4	33.20	1	33.30	33.10	3	4,436	0.07%
2024/02/19	0	0.00	10	33.41	33.70	-10	4,460	-0.22%
2024/02/16	5	33.05	1	32.70	32.85	4	4,487	0.09%
2024/02/05	1	32.45	0	0.00	32.40	1	4,600	0.02%
2024/02/02	0	0.00	5	33.00	32.80	-5	4,700	-0.11%
2024/01/31	0	0.00	0.3	33.65	33.50	-0.3	4,781	-0.01%
2024/01/26	20	34.03	0	0.00	33.90	20	4,885	0.41%
2024/01/25	0	34.15	0	0.00	34.15	0	4,915	0.00%
2024/01/22	0	0.00	1	33.55	33.70	-1	4,962	-0.02%
2024/01/19	1	33.35	0	0.00	33.30	1	5,019	0.02%
2024/01/18	1	33.45	0	0.00	33.40	1	5,092	0.02%
2024/01/09	0	0.00	3	35.10	35.05	-3	5,181	-0.06%
2024/01/03	0	0.00	1	35.90	35.70	-1	5,514	-0.02%
2024/01/02	0	0.00	1	36.10	36.05	-1	5,546	-0.02%
2023/12/29	1	35.70	1	35.65	35.70	0	5,574	0.00%
2023/12/27	1	36.00	4	36.15	35.95	-3	5,728	-0.05%
2023/12/22	6	36.60	0	0.00	36.40	6	6,066	0.10%
2023/12/21	0	0.00	2	37.00	37.15	-2	6,266	-0.03%
2023/12/19	0	0.00	10	36.60	37.05	-10	7,146	-0.14%
2023/12/18	30	37.31	5	37.54	37.05	25	7,892	0.32%
2023/12/15	44.3	40.17	52	40.01	37.85	-7.8	8,268	-0.09%
2023/12/14	10	36.75	0	0.00	37.30	10	7,638	0.13%
2023/12/13	24	37.11	10	37.35	36.75	14	7,654	0.18%
2023/12/12	11	37.89	38.4	38.25	38.40	-27.4	7,447	-0.37%
2023/12/11	4	35.36	4	35.44	35.35	0	6,951	0.00%
2023/12/08	3	35.10	0	0.00	34.95	3	6,910	0.04%
2023/12/05	0	0.00	1	35.65	35.35	-1	7,300	-0.01%
2023/11/29	3	35.55	3	36.40	35.50	0	7,514	0.00%
2023/11/27	20	35.78	0	0.00	35.50	20	7,616	0.26%
2023/11/22	0.3	34.95	0	0.00	34.70	0.3	7,689	0.00%
2023/11/21	0	0.00	2	34.70	34.60	-2	7,764	-0.03%
2023/11/13	2	34.10	2	34.33	34.70	0	7,960	0.00%
2023/11/09	0	0.00	5	34.50	34.40	-5	7,900	-0.06%
2023/11/08	1	33.30	2	33.50	33.45	-1	7,846	-0.01%
2023/11/07	1	33.35	0	0.00	33.25	1	7,886	0.01%
2023/11/06	1	33.70	3	33.32	33.80	-2	7,918	-0.03%
2023/11/02	0	0.00	5	32.55	32.50	-5	7,901	-0.06%
2023/10/31	2	32.65	0	0.00	32.00	2	7,989	0.03%
2023/10/30	1	32.80	1	33.00	33.00	0	8,010	0.00%
2023/10/27	7	33.57	5	33.83	32.85	2	8,029	0.02%
2023/10/26	2	33.90	2	34.13	33.70	0	8,011	0.00%
2023/10/25	6	33.56	2	33.43	33.60	4	7,958	0.05%
2023/10/24	0	0.00	1	32.95	32.95	-1	7,951	-0.01%
2023/10/23	2	32.73	1	32.60	32.45	1	7,949	0.01%
2023/10/19	1	32.50	2	32.60	32.55	-1	8,017	-0.01%
2023/10/18	2	32.83	0	0.00	32.30	2	8,022	0.02%
2023/10/17	1	33.75	4	33.84	33.85	-3	7,995	-0.04%
2023/10/16	1	35.05	1	35.55	34.80	0	8,060	0.00%
2023/10/13	1	34.55	2	35.00	35.25	-1	8,078	-0.01%
2023/10/12	1	34.90	0	0.00	34.90	1	8,036	0.01%
2023/10/11	1	35.55	1	36.50	35.30	0	7,988	0.00%
2023/10/06	1	35.30	22	35.44	35.70	-21	7,912	-0.27%
2023/10/05	5	35.43	1	35.40	35.30	4	7,971	0.05%
2023/10/04	20	35.20	55	36.00	35.20	-35	8,025	-0.44%
2023/10/03	2	37.33	2	36.90	36.90	0	7,955	0.00%
2023/10/02	4	37.23	1	37.70	37.05	3	7,951	0.04%
2023/09/28	61	37.46	4	37.61	37.55	57	8,016	0.71%
2023/09/26	3	37.10	44	37.45	36.80	-41	8,179	-0.50%
2023/09/25	2	39.70	29	38.98	38.20	-27	8,034	-0.34%
2023/09/22	14	38.03	16	37.98	38.20	-2	7,510	-0.03%
2023/09/21	74	37.98	91	38.18	38.80	-17	7,153	-0.24%
2023/09/20	36	36.77	49	36.77	37.05	-13	6,435	-0.20%
2023/09/19	44	35.73	45	35.59	35.85	-1	5,962	-0.02%
2023/09/18	0	0.00	5	35.23	33.90	-5	5,728	-0.09%
2023/09/15	5	33.34	1	33.25	34.20	4	5,705	0.07%
2023/09/14	14	34.41	0	0.00	33.90	14	5,795	0.24%
2023/09/12	44	35.55	8	35.88	34.90	36	6,085	0.59%
2023/09/11	7	36.44	7	35.90	35.80	0	6,035	0.00%
2023/09/08	1	34.55	0	0.00	34.50	1	5,783	0.02%
2023/09/06	0	0.00	6	34.60	34.50	-6	5,760	-0.10%
2023/09/05	7	34.47	0	0.00	34.00	7	5,771	0.12%
2023/09/04	10	35.61	7	35.49	35.55	3	5,751	0.05%
2023/08/31	0	0.00	0	34.50	34.60	0	5,864	0.00%
2023/08/29	2	32.75	2	33.55	34.05	0	5,943	0.00%
2023/08/28	1	34.25	2	34.73	34.00	-1	5,928	-0.02%
2023/08/24	2	32.80	11	33.09	33.20	-9	5,734	-0.16%
2023/08/23	0	0.00	1	32.10	31.65	-1	5,663	-0.02%
2023/08/22	2	31.90	1	32.25	31.45	1	5,627	0.02%
2023/08/21	1	32.15	4	32.30	32.30	-3	5,638	-0.05%
2023/08/18	2	32.08	0	0.00	31.85	2	5,711	0.04%
2023/08/17	5	30.99	5	31.10	32.70	0	5,766	0.00%
2023/08/16	1.2	31.67	3	31.48	31.50	-1.8	5,742	-0.03%
2023/08/14	2	31.15	2	31.10	31.35	0	5,960	0.00%
2023/08/11	1	32.25	0	0.00	32.00	1	6,115	0.02%
2023/08/09	1	33.25	0	0.00	33.00	1	6,116	0.02%
2023/08/08	0	0.00	2	34.15	34.00	-2	6,147	-0.03%
2023/08/04	2	35.55	10	34.95	35.40	-8	6,373	-0.13%
2023/08/02	0	0.00	10	35.05	34.30	-10	6,530	-0.15%
2023/08/01	0	0.00	1	34.00	33.95	-1	6,519	-0.02%
2023/07/31	0	0.00	10	34.22	33.80	-10	6,521	-0.15%
2023/07/26	10	33.05	0	0.00	33.00	10	6,535	0.15%
2023/07/24	10	32.90	0	0.00	32.90	10	6,611	0.15%
2023/07/19	0	0.00	8	35.74	34.25	-8	6,603	-0.12%
2023/07/18	0	0.00	35	36.53	37.00	-35	6,590	-0.53%
2023/07/17	0	0.00	8	37.60	37.50	-8	6,677	-0.12%
2023/07/14	0	0.00	5	37.20	37.05	-5	6,979	-0.07%
2023/07/13	0	0.00	6	36.97	36.35	-6	7,953	-0.08%
2023/07/12	3	37.90	6	37.58	37.70	-3	8,238	-0.04%
2023/07/11	0	0.00	1	38.45	38.45	-1	8,954	-0.01%
2023/07/10	5	38.40	1	38.50	38.25	4	9,694	0.04%
2023/07/07	2	37.73	0	0.00	38.15	2	10,279	0.02%
2023/07/06	27	38.73	0	0.00	38.40	27	10,337	0.26%
2023/07/05	45	40.51	7	41.14	40.20	38	10,331	0.37%
2023/07/03	0	0.00	2	39.05	39.05	-2	10,036	-0.02%
2023/06/28	0	0.00	5	38.80	38.40	-5	10,195	-0.05%
2023/06/20	5	38.40	0	0.00	38.55	5	11,210	0.04%
2023/06/19	0	0.00	2	39.05	39.85	-2	11,198	-0.02%
2023/06/12	0	0.00	1	37.20	37.15	-1	11,362	-0.01%
2023/06/08	7	38.42	2	38.80	38.05	5	11,506	0.04%
2023/06/07	0	0.00	4	39.15	39.05	-4	11,925	-0.03%
2023/06/06	2	39.00	3	39.32	39.00	-1	11,963	-0.01%
2023/06/05	2	39.10	4	38.78	38.55	-2	12,129	-0.02%
2023/06/02	2	37.70	0	0.00	37.70	2	12,192	0.02%
2023/06/01	2	37.45	0	0.00	37.60	2	12,270	0.02%
2023/05/29	1	36.80	1	36.10	36.60	0	12,412	0.00%
2023/05/24	5	37.19	0	0.00	37.00	5	13,306	0.04%
2023/05/23	1	37.80	4	37.34	37.10	-3	13,700	-0.02%
2023/05/22	1	36.65	1	36.40	36.55	0	13,731	0.00%
2023/05/19	4	36.75	3	37.00	36.00	1	13,911	0.01%
2023/05/18	21	37.29	13	37.35	37.10	8	13,867	0.06%
2023/05/17	75	37.95	75	37.84	38.15	0	13,778	0.00%
2023/05/15	3	35.38	3	35.63	35.35	0	13,865	0.00%
2023/05/12	1	36.00	0	0.00	36.20	1	14,740	0.01%
2023/05/11	39.2	35.85	20	35.94	36.60	19.2	14,941	0.13%
2023/05/10	17.1	37.32	30.9	37.83	37.00	-13.8	15,023	-0.09%
2023/05/09	83	37.43	64	37.90	36.95	19	15,107	0.13%
2023/05/08	1.4	40.63	0	0.00	40.50	1.4	14,996	0.01%
2023/05/05	4.2	40.65	0	0.00	40.50	4.2	15,369	0.03%
2023/05/04	0	0.00	10	40.50	41.00	-10	15,521	-0.06%
2023/04/28	2	42.28	1	42.30	42.50	1	16,102	0.01%
2023/04/27	1	41.80	0	0.00	42.05	1	16,098	0.01%
2023/04/26	2	39.80	0	0.00	40.05	2	16,105	0.01%
2023/04/25	1	39.85	0	0.00	39.80	1	16,313	0.01%
2023/04/24	8	40.74	0	0.00	41.00	8	16,526	0.05%
2023/04/21	0	0.00	5	39.00	39.85	-5	16,943	-0.03%
2023/04/20	0	0.00	12	41.67	41.00	-12	16,875	-0.07%
2023/04/19	24	43.76	25	43.98	44.20	-1	16,762	-0.01%
2023/04/18	64	44.00	41	44.50	43.10	23	16,465	0.14%
2023/04/17	63	41.59	78	41.57	42.55	-15	15,493	-0.10%
2023/04/14	51	38.37	21	38.47	38.70	30	15,162	0.20%
2023/04/13	59	36.75	73	37.27	37.70	-14	14,394	-0.10%
2023/04/12	9	34.63	7	33.94	34.30	2	13,866	0.01%
2023/04/11	2	32.10	5	31.95	32.00	-3	13,299	-0.02%
2023/04/10	2	32.05	7	31.79	31.60	-5	13,250	-0.04%
2023/04/06	0	0.00	6	31.39	31.30	-6	13,391	-0.04%
2023/03/31	5	31.10	0	0.00	31.05	5	13,378	0.04%
2023/03/30	11	31.65	1	31.85	31.45	10	13,410	0.07%
2023/03/29	3	30.82	3	31.15	30.80	0	13,421	0.00%
2023/03/28	13	31.77	102	32.83	31.00	-89	13,446	-0.66%	大賣/
2023/03/27	115	32.77	67	31.34	33.30	48	13,098	0.37%	大買/
2023/03/24	26	30.40	10	30.21	30.30	16	13,083	0.12%
2023/03/23	19	30.50	0	0.00	30.50	19	13,727	0.14%
2023/03/22	2	31.25	10	31.71	30.55	-8	13,802	-0.06%
2023/03/21	25	31.02	25	31.18	31.20	0	13,861	0.00%
2023/03/20	0	0.00	1	29.95	30.00	-1	13,820	-0.01%
2023/03/17	19	29.43	4	29.46	29.25	15	14,158	0.11%
2023/03/16	1	28.50	0	0.00	28.40	1	14,191	0.01%
2023/03/13	3	30.10	3	30.25	30.45	0	14,696	0.00%
2023/03/10	3	31.50	3	30.70	30.30	0	14,733	0.00%
2023/03/09	13	30.15	10	30.46	29.90	3	14,663	0.02%
2023/03/08	10	30.38	33	30.47	30.45	-23	15,468	-0.15%
2023/03/07	3	29.75	3	29.60	29.65	0	15,855	0.00%
2023/03/06	0	0.00	1	30.00	28.70	-1	16,109	-0.01%
2023/03/02	0	0.00	1	28.20	28.45	-1	16,928	-0.01%
2023/03/01	2	28.00	0	0.00	27.90	2	17,088	0.01%
2023/02/24	10	29.20	0	0.00	29.10	10	17,071	0.06%
2023/02/22	0	0.00	15.4	29.79	30.10	-15.4	16,522	-0.09%
2023/02/21	36.4	29.24	3	29.23	29.35	33.4	16,053	0.21%
2023/02/20	2	27.65	2	27.85	27.75	0	15,572	0.00%
2023/02/17	10	27.20	10	27.60	27.15	0	15,474	0.00%
2023/02/16	0	0.00	1	27.00	26.95	-1	15,278	-0.01%
2023/02/15	7	26.41	1	26.20	26.55	6	15,167	0.04%
2023/02/14	0	0.00	1	26.50	26.50	-1	15,074	-0.01%
2023/02/13	12	26.63	0	0.00	26.40	12	14,969	0.08%
2023/02/10	105	28.34	100	28.35	27.35	5	14,740	0.03%	大買/
2023/02/09	3	26.47	19	26.10	27.00	-16	13,822	-0.12%
2023/02/08	1	26.05	0	0.00	25.60	1	13,550	0.01%
2023/02/07	0	0.00	4	26.20	26.05	-4	13,280	-0.03%
2023/02/06	0	0.00	0	25.25	25.25	0	13,056	0.00%
2023/02/03	22	25.50	21	25.98	25.50	1	12,929	0.01%
2023/02/02	7	24.50	13	24.75	24.95	-6	12,509	-0.05%
2023/02/01	20	25.20	18	25.07	24.75	2	12,325	0.02%
2023/01/31	5	24.65	5	24.65	24.60	0	11,927	0.00%
2023/01/30	1	24.30	0	0.00	24.40	1	11,819	0.01%
2023/01/17	2	23.05	0	0.00	23.05	2	11,637	0.02%
2023/01/13	12	23.66	11	23.95	24.00	1	11,493	0.01%
2023/01/12	8	23.91	10	23.82	23.95	-2	11,253	-0.02%
2023/01/11	6	23.49	15	23.44	23.50	-9	10,978	-0.08%
2023/01/10	0	0.00	2	22.05	21.95	-2	10,520	-0.02%
2023/01/03	3	22.37	4	22.24	22.40	-1	10,316	-0.01%
2022/12/30	11	23.40	16	23.38	22.35	-5	10,269	-0.05%
2022/12/29	2	22.40	0	0.00	22.15	2	9,967	0.02%
2022/12/26	21	23.70	7	24.11	23.90	14	9,736	0.14%
2022/12/23	5	23.58	4	23.66	23.35	1	9,503	0.01%
2022/12/22	9	23.25	9	23.09	23.25	0	9,403	0.00%
2022/12/20	5	23.25	0	0.00	22.30	5	9,154	0.05%
2022/12/19	8	23.78	6	24.15	23.45	2	8,972	0.02%
2022/12/16	5	24.34	136	24.81	24.65	-131	8,778	-1.49%	大賣/鉅額交易
2022/12/15	149	24.56	18	24.10	24.85	131	8,217	1.59%	大買/鉅額交易
2022/12/14	1	22.60	0	0.00	22.60	1	7,591	0.01%
2022/12/13	10	23.90	0	0.00	23.10	10	7,444	0.13%
2022/12/12	0	0.00	75	23.48	24.30	-75	7,227	-1.04%
2022/12/09	75	24.19	2	24.25	24.25	73	7,001	1.04%
2022/12/06	1	24.10	0	0.00	24.00	1	6,273	0.02%
2022/12/05	6	25.08	8	25.21	24.55	-2	6,014	-0.03%
2022/12/02	2	24.50	2	24.50	24.00	0	5,568	0.00%
2022/12/01	4	24.71	3	25.03	24.55	1	5,384	0.02%
2022/11/30	14	25.33	10	25.98	24.80	4	4,972	0.08%
2022/11/29	10	25.15	14	25.35	25.60	-4	3,969	-0.10%
2022/11/28	47	22.28	47	22.34	23.30	0	3,226	0.00%
2022/11/24	9	21.51	10	21.76	21.85	-1	2,340	-0.04%
2022/11/23	1	21.55	0	0.00	21.60	1	1,615	0.06%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/10/26	1	15.30	1	15.40	15.30	0	1,980	0.00%
2022/10/12	0	0.00	1	16.95	16.85	-1	2,186	-0.05%
2022/10/11	1	17.20	1	17.50	16.95	0	2,194	0.00%
2022/09/29	0	0.00	1	16.95	17.00	-1	2,407	-0.04%
2022/09/21	0	0.00	1	18.45	18.10	-1	2,325	-0.04%
2022/08/19	1	21.20	0	0.00	20.95	1	2,562	0.04%
2022/08/18	1	22.65	0	0.00	22.30	1	2,502	0.04%
2022/08/15	15	21.83	47	22.18	22.05	-32	2,577	-1.24%
2022/08/12	52	22.35	20	22.50	22.00	32	2,680	1.19%
2022/08/02	5	21.30	0	0.00	21.40	5	4,527	0.11%
2022/06/21	24	20.90	24	20.80	21.15	0	7,527	0.00%
2022/06/01	1	22.95	7	22.75	22.70	-6	7,169	-0.08%
2022/05/31	1	22.85	1	22.95	22.85	0	7,152	0.00%
2022/05/23	0	0.00	2	23.38	23.25	-2	6,834	-0.03%
2022/05/18	0	0.00	20	25.00	24.15	-20	6,572	-0.30%
2022/05/17	19	24.69	9	25.15	24.65	10	6,445	0.16%
2022/05/16	20	23.68	0	0.00	23.80	20	6,033	0.33%
2022/05/13	1	23.20	1	23.30	23.30	0	5,926	0.00%
2022/05/12	5	23.46	13	23.57	22.75	-8	5,807	-0.14%
2022/05/11	13	25.31	3	25.60	24.85	10	5,558	0.18%
2022/05/10	51	26.71	52	26.69	24.80	-1	5,013	-0.02%
2022/05/09	63	26.62	61	26.59	25.50	2	4,258	0.05%
2022/05/06	67	25.64	75	25.32	25.80	-8	3,590	-0.22%
2022/05/05	11	23.92	1	24.40	24.80	10	2,771	0.36%
2022/05/04	35	21.75	35	21.83	22.55	0	2,360	0.00%
2022/04/29	3	21.10	3	21.25	20.60	0	2,174	0.00%
2022/04/28	1	20.85	1	21.05	20.90	0	2,131	0.00%
2022/04/27	1	21.10	4	21.08	21.20	-3	2,074	-0.14%
2022/04/26	5	24.68	2	24.43	23.35	3	1,942	0.15%
2022/04/22	0	0.00	3.2	23.85	24.30	-3.2	1,140	-0.28%
2022/04/21	11.2	23.93	4	22.64	22.10	7.2	972	0.74%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2021/12/29	0	0.00	2	18.00	17.70	-2	2,204	-0.09%
2021/11/23	0	0.00	1	17.80	17.80	-1	5,918	-0.02%
2021/11/01	0	0.00	1	19.45	19.35	-1	5,725	-0.02%
2021/10/28	0	0.00	1	19.95	20.30	-1	5,677	-0.02%
2021/10/27	1	19.60	0	0.00	19.45	1	5,641	0.02%
2021/10/26	0	0.00	2	20.60	19.95	-2	5,609	-0.04%
2021/10/25	1	20.35	1	21.15	20.35	0	5,574	0.00%
2021/10/21	3	20.37	0	0.00	20.90	3	5,286	0.06%
2021/10/15	0	0.00	4	19.05	18.95	-4	5,039	-0.08%
2021/10/12	8	20.49	6	20.33	19.85	2	4,814	0.04%
2021/10/08	12	20.08	10	19.70	20.00	2	4,753	0.04%
2021/10/07	2	20.20	3	20.12	19.90	-1	4,664	-0.02%
2021/10/06	14	21.69	2	22.18	20.95	12	4,513	0.27%
2021/10/05	6	20.74	16	20.14	21.30	-10	4,155	-0.24%
2021/10/04	1	20.15	3	19.73	20.00	-2	3,902	-0.05%
2021/10/01	3	19.33	2	19.65	18.60	1	3,692	0.03%
2021/09/30	1	17.95	0	0.00	18.35	1	3,463	0.03%
2021/09/17	0	0.00	2	18.80	18.70	-2	3,340	-0.06%
2021/09/15	1	20.05	1	21.25	20.00	0	3,113	0.00%
2021/09/14	1	21.40	1	21.50	20.80	0	2,941	0.00%
2021/09/13	6	21.22	0	0.00	21.90	6	2,689	0.22%
2021/09/10	12	21.58	13	21.46	20.15	-1	2,396	-0.04%
2021/09/09	4	19.95	2	19.95	20.90	2	1,780	0.11%
2021/09/08	2	18.70	0	0.00	19.00	2	1,607	0.12%
2021/08/20	0	0.00	4	14.05	14.05	-4	580	-0.69%
2021/08/19	0	0.00	4	14.00	14.00	-4	583	-0.69%
2021/08/18	2	13.65	0	0.00	14.60	2	588	0.34%
2021/08/16	2	14.45	2	14.10	14.10	0	594	0.00%
2021/08/12	2	15.10	0	0.00	15.10	2	601	0.33%
2021/08/11	4	14.88	0	0.00	14.70	4	602	0.66%
2021/06/30	0	0.00	15	16.05	16.05	-15	1,824	-0.82%
2021/06/01	5	11.90	0	0.00	12.20	5	1,707	0.29%
2021/05/31	10	12.25	0	0.00	12.05	10	1,723	0.58%
2021/01/12	0	0.00	5	11.41	11.10	-5	630	-0.79%
2020/12/15	5	11.82	0	0.00	11.55	5	489	1.02%
2020/06/16	0	0.00	10	7.40	7.36	-10	153	-6.53%
2020/06/11	2	7.25	0	0.00	7.38	2	155	1.29%
2020/06/04	8	7.11	0	0.00	7.16	8	159	5.00%
2019/05/02	0	8.54	0	0.00	8.59	0	105	0.00%
2018/06/07	0	0.00	1.7	9.52	9.54	-1.7	128	-1.34%
2018/02/09	0	11.40	0	0.00	11.50	0	228	0.00%