中電 (1611)-康和-台北券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	18.05	18.05	-1	2,092	-0.05%
2024/05/17	0	0.00	3	17.80	17.65	-3	1,922	-0.16%
2024/05/03	2	17.00	0	0.00	16.90	2	1,727	0.12%
2024/05/02	5	17.15	0	0.00	17.20	5	1,704	0.29%
2024/04/30	3	17.18	0	0.00	17.15	3	1,707	0.18%
2024/04/23	2	17.70	0	0.00	17.70	2	1,642	0.12%
2024/04/19	5	17.80	0	0.00	18.05	5	1,591	0.31%
2024/04/18	5	18.65	0	0.00	18.80	5	1,499	0.33%
2024/04/17	0	0.00	7	18.12	18.10	-7	1,244	-0.56%
2024/04/15	7	17.54	5	17.90	17.50	2	1,085	0.18%
2024/04/12	5	17.60	0	0.00	17.60	5	995	0.50%
2024/04/09	0	0.00	0	17.30	17.20	0	946	0.00%
2024/04/03	0	0.00	1	16.90	16.80	-1	914	-0.11%
2024/04/02	0	16.90	0	0.00	16.95	0	916	0.00%
2024/04/01	1	17.10	0	0.00	17.05	1	908	0.11%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/25	0	0.00	5	17.30	17.30	-5	701	-0.71%
2024/03/22	5	16.90	0	0.00	16.90	5	669	0.75%
2023/10/24	0	15.55	0	0.00	15.80	0	752	0.00%
2023/10/16	0	0.00	0	16.25	16.15	0	891	0.00%
2023/10/02	10	16.70	10	16.85	17.00	0	1,415	0.00%
2023/09/20	0	0.00	4	16.15	16.10	-4	2,597	-0.15%
2023/07/14	3	19.55	0	0.00	19.10	3	6,518	0.05%
2023/07/11	0	0.00	8	19.20	19.20	-8	6,508	-0.12%
2023/07/10	2	19.70	0	0.00	19.50	2	6,547	0.03%
2023/07/07	0	0.00	2	19.50	19.55	-2	6,723	-0.03%
2023/07/06	12	20.55	0	0.00	20.35	12	6,629	0.18%
2023/07/05	18	20.14	3	21.00	21.00	15	6,362	0.24%
2023/07/04	2	19.10	0	0.00	19.15	2	5,878	0.03%
2023/07/03	0	19.30	10	19.60	19.60	-10	5,875	-0.17%
2023/06/30	0	0.00	5	18.20	18.15	-5	5,763	-0.09%
2023/06/16	1	20.00	0	0.00	19.30	1	5,816	0.02%
2023/06/15	1	20.00	0	0.00	20.00	1	5,661	0.02%
2023/06/14	10	19.20	1	18.80	18.85	9	5,452	0.17%
2023/06/08	1	18.10	5	18.05	18.05	-4	5,733	-0.07%
2023/06/05	0	0.00	2	18.55	18.30	-2	5,686	-0.04%
2023/06/02	2	18.08	0	0.00	18.05	2	5,617	0.04%
2023/05/24	1	18.20	0	0.00	18.15	1	5,494	0.02%
2023/05/22	1	18.15	0	0.00	18.10	1	5,495	0.02%
2023/05/16	0	0.00	1	18.30	18.10	-1	5,507	-0.02%
2023/05/12	1	17.75	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.75	0	0.00	17.15	1	5,412	0.02%
2023/05/10	0	0.00	1	17.85	17.90	-1	5,360	-0.02%
2023/05/09	1	18.25	0	0.00	18.25	1	5,312	0.02%
2023/05/04	0	0.00	1	18.45	18.20	-1	5,178	-0.02%
2023/05/02	5	18.14	0	0.00	18.10	5	5,092	0.10%
2023/04/26	0	0.00	2	17.95	17.70	-2	4,941	-0.04%
2023/04/24	1	18.75	1	18.45	18.40	0	4,724	0.00%
2023/04/21	9	20.03	7	20.03	18.10	2	4,563	0.04%
2023/04/13	0	17.30	20	17.40	17.00	-20	2,917	-0.69%
2023/03/31	5	16.55	5	16.65	16.70	0	2,451	0.00%
2023/03/28	0	15.75	0	0.00	15.50	0	2,259	0.00%
2023/03/27	3	15.90	0	0.00	15.80	3	2,245	0.13%
2023/03/23	0	0.00	4	15.95	15.80	-4	2,211	-0.18%
2023/03/21	4	16.50	70	16.22	16.30	-66	2,105	-3.13%
2023/03/20	9	15.83	9	15.90	16.00	0	1,946	0.00%
2023/03/17	49	15.79	14	15.75	16.00	35	1,891	1.85%
2023/03/16	86	16.20	51	16.35	15.95	35	1,666	2.10%
2023/03/03	0	0.00	10	14.45	14.55	-10	993	-1.01%
2023/02/20	5	14.80	0	0.00	14.70	5	991	0.50%
2023/02/16	5	14.50	0	0.00	14.65	5	968	0.52%
2022/12/30	0	13.60	0	0.00	13.20	0	875	0.00%
2022/12/12	0	13.95	0	0.00	13.85	0	985	0.00%
2022/10/24	0	14.25	0	0.00	14.00	0	1,688	0.00%
2022/10/06	0	0.00	1	15.20	15.20	-1	2,073	-0.05%
2022/10/03	0	0.00	0.1	15.00	15.15	-0.1	2,239	0.00%
2022/09/22	1	16.50	0	0.00	16.45	1	3,108	0.03%
2022/09/15	0.5	16.50	0	0.00	16.35	0.5	3,922	0.01%
2022/09/05	5	16.50	25	16.50	16.40	-20	6,351	-0.31%
2022/09/02	5	16.90	0	0.00	16.90	5	6,641	0.08%
2022/09/01	10	17.00	0	0.00	16.90	10	7,226	0.14%
2022/08/26	3	17.95	0	0.00	17.75	3	7,886	0.04%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/10	3	17.35	0	0.00	17.30	3	8,123	0.04%
2022/08/04	1	17.70	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.10	0	0.00	18.15	1	8,208	0.01%
2022/07/26	0	0.00	1	19.00	18.65	-1	9,139	-0.01%
2022/07/25	2	19.15	1	18.95	19.05	1	9,153	0.01%
2022/07/21	1	18.85	2	19.05	19.05	-1	9,232	-0.01%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/18	10	19.85	9	19.65	19.70	1	9,542	0.01%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/07	0	0.00	30	18.73	19.00	-30	9,847	-0.30%
2022/07/04	0	0.00	1	18.80	18.40	-1	9,991	-0.01%
2022/07/01	0	0.00	1	20.15	19.30	-1	9,907	-0.01%
2022/06/30	4	20.34	3	20.48	19.95	1	9,779	0.01%
2022/06/29	14	20.85	2	21.00	21.05	12	9,683	0.12%
2022/06/28	27	21.16	0	0.00	20.85	27	9,765	0.28%
2022/06/27	80	21.15	85	21.06	20.80	-5	9,591	-0.05%
2022/06/24	2	19.95	5	20.15	19.75	-3	9,329	-0.03%
2022/06/21	0	0.00	1	19.25	19.25	-1	9,252	-0.01%
2022/06/20	10	19.56	1.3	19.85	19.00	8.7	9,203	0.09%
2022/06/17	2	20.40	4	20.95	21.10	-2	9,117	-0.02%
2022/06/16	4	21.29	23	21.19	20.70	-19	8,925	-0.21%
2022/06/14	2.3	20.48	1	20.05	21.00	1.3	7,925	0.02%
2022/06/10	11	20.50	4	20.30	20.50	7	7,363	0.10%
2022/06/09	166	19.90	161	19.67	20.00	5	6,874	0.07%	大買/大賣/
2022/06/02	3	18.13	3	18.25	18.15	0	6,599	0.00%
2022/06/01	3	18.33	0	0.00	18.35	3	6,631	0.05%
2022/05/31	4	18.35	0	0.00	18.25	4	6,668	0.06%
2022/05/27	0	0.00	7	18.30	18.20	-7	6,925	-0.10%
2022/05/26	0	0.00	5	18.15	18.10	-5	7,072	-0.07%
2022/05/19	1	18.55	3	18.70	18.70	-2	7,098	-0.03%
2022/05/12	3	18.15	0	0.00	17.65	3	6,891	0.04%
2022/05/09	5	18.62	0	0.00	18.35	5	6,864	0.07%
2022/05/06	13	19.03	0	0.00	18.95	13	6,808	0.19%
2022/05/05	5	20.35	13	20.08	19.75	-8	6,682	-0.12%
2022/04/27	0	0.00	3	18.58	18.50	-3	6,761	-0.04%
2022/04/26	2	18.98	0	0.00	19.15	2	7,107	0.03%
2022/04/25	9	18.36	0	0.00	18.10	9	6,837	0.13%
2022/04/21	15	19.70	15	20.00	19.65	0	6,813	0.00%
2022/04/20	0	0.00	9	20.03	19.70	-9	6,742	-0.13%
2022/04/19	2	18.65	0	0.00	18.50	2	6,384	0.03%
2022/04/13	0	0.00	1	19.55	19.20	-1	6,694	-0.01%
2022/04/12	2	18.75	0	0.00	18.85	2	6,901	0.03%
2022/04/11	8	19.28	5	19.50	19.25	3	7,022	0.04%
2022/04/01	0	0.00	4	19.40	19.15	-4	7,286	-0.05%
2022/03/31	0.1	19.65	0	0.00	19.15	0.1	7,450	0.00%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	8	19.16	0	0.00	19.10	8	8,637	0.09%
2022/03/24	2	19.70	1	19.70	19.65	1	8,887	0.01%
2022/03/23	2	18.75	0	0.00	18.85	2	8,979	0.02%
2022/03/22	1	19.30	0	0.00	19.20	1	9,381	0.01%
2022/03/18	0	0.00	3	18.80	18.70	-3	10,038	-0.03%
2022/03/04	5	18.34	0	0.00	17.90	5	14,458	0.03%
2022/03/03	5	18.72	2	18.85	18.40	3	14,460	0.02%
2022/03/02	2	17.85	0	0.00	18.35	2	14,334	0.01%
2022/03/01	4	18.29	5	18.39	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	3	17.50	16.80	-3	14,344	-0.02%
2022/02/24	0	0.00	4	16.68	16.55	-4	14,459	-0.03%
2022/02/23	3	17.40	2	17.45	17.45	1	14,505	0.01%
2022/02/21	5	18.01	0	0.00	18.10	5	15,101	0.03%
2022/02/15	2	18.00	0	0.00	18.00	2	15,110	0.01%
2022/02/14	3	18.30	0	0.00	18.00	3	15,172	0.02%
2022/02/11	2	18.70	0	0.00	18.65	2	15,179	0.01%
2022/02/09	2	19.45	2	19.50	19.30	0	15,202	0.00%
2022/01/25	2	18.75	0	0.00	18.20	2	16,329	0.01%
2022/01/24	31	19.19	2	19.20	19.00	29	16,278	0.18%
2022/01/21	0	0.00	12	20.40	19.75	-12	16,315	-0.07%
2022/01/20	3	20.80	7	20.65	20.90	-4	16,080	-0.02%
2022/01/19	1	20.40	3	20.38	20.00	-2	15,500	-0.01%
2022/01/12	0	0.00	2	19.50	19.40	-2	14,803	-0.01%
2022/01/11	2	19.80	0	0.00	19.20	2	14,745	0.01%
2022/01/07	2	19.70	0	0.00	19.70	2	14,570	0.01%
2022/01/06	3	20.35	0	0.00	20.75	3	14,425	0.02%
2022/01/05	0	0.00	15	20.55	20.00	-15	14,260	-0.11%
2021/12/30	0	0.00	25	21.80	22.05	-25	13,661	-0.18%
2021/12/28	1	21.70	0	0.00	21.70	1	13,250	0.01%
2021/12/27	25	21.80	10	21.70	21.95	15	13,003	0.12%
2021/12/24	1	21.35	3	21.20	21.35	-2	12,789	-0.02%
2021/12/22	1	22.50	3	22.18	21.70	-2	12,043	-0.02%
2021/12/17	1	20.40	1	21.60	20.40	0	10,973	0.00%
2021/12/16	3	21.90	6	21.38	22.00	-3	10,657	-0.03%
2021/12/15	37	21.48	38	21.94	21.85	-1	10,177	-0.01%
2021/12/14	0	0.00	2	20.30	20.40	-2	9,544	-0.02%
2021/12/13	0	0.00	1	20.10	20.55	-1	9,181	-0.01%
2021/12/10	0	0.00	10	19.08	18.75	-10	8,492	-0.12%
2021/12/09	0	0.00	6	19.02	19.00	-6	8,252	-0.07%
2021/12/08	10	18.98	0	0.00	18.85	10	7,800	0.13%
2021/12/07	0	0.00	1	17.70	17.80	-1	7,160	-0.01%
2021/12/06	80	18.23	95	18.16	18.10	-15	6,735	-0.22%
2021/12/03	17	16.81	12	16.85	17.00	5	6,039	0.08%
2021/12/02	51	15.69	33	16.03	16.55	18	5,141	0.35%
2021/12/01	13	15.34	15	15.37	15.05	-2	4,276	-0.05%
2021/11/30	5	13.90	0	0.00	14.10	5	3,796	0.13%
2021/11/26	0	0.00	3	13.85	13.50	-3	3,636	-0.08%
2021/11/25	3	14.50	0	0.00	14.15	3	3,556	0.08%
2021/11/23	4	14.40	4	14.00	14.00	0	3,283	0.00%
2021/11/19	11	15.82	1	15.00	15.05	10	3,032	0.33%
2021/11/18	0	0.00	13	15.40	15.85	-13	2,643	-0.49%
2021/11/16	0	0.00	19	14.20	14.20	-19	2,314	-0.82%
2021/11/10	0	0.00	1,868	13.22	13.30	-1,868	2,113	-88.39%	大賣/鉅額交易
2021/11/09	0	0.00	2,125	13.38	13.30	-2,125	2,048	-103.74%	大賣/鉅額交易
2021/11/05	3	13.87	0	0.00	13.80	3	1,932	0.16%
2021/11/04	10	14.71	0	0.00	14.60	10	1,836	0.54%
2021/11/03	41	14.53	10	14.74	14.60	31	1,570	1.97%
2021/11/02	3,895	13.95	3	13.95	13.95	3,892	865	449.56%	大買/鉅額交易
2021/11/01	96	12.67	20	12.70	12.70	76	612	12.41%
2021/10/29	3	11.45	0	0.00	11.55	3	541	0.55%
2021/07/14	0	0.00	2	11.20	11.20	-2	2,027	-0.10%
2021/07/13	0.3	11.25	0	0.00	11.30	0.3	2,405	0.01%
2021/07/08	0.2	11.55	0	0.00	11.55	0.2	2,583	0.01%
2021/06/04	0	11.50	0	0.00	11.50	0	2,918	0.00%
2021/06/03	0	0.00	0	11.50	11.70	0	2,917	0.00%
2021/05/14	10	10.50	0	0.00	10.50	10	3,257	0.31%
2021/05/04	0	0.00	1	12.35	12.40	-1	3,066	-0.03%
2021/04/28	0	0.00	20	14.80	14.85	-20	2,939	-0.68%
2021/04/27	0	0.00	1	14.45	14.25	-1	2,797	-0.04%
2021/04/23	20	14.20	0	0.00	14.05	20	2,725	0.73%
2021/04/20	1	13.90	0	0.00	14.05	1	2,550	0.04%
2021/04/19	0	0.00	9	14.10	14.45	-9	2,548	-0.35%
2021/04/13	0	0.00	2	13.70	13.50	-2	2,419	-0.08%
2021/04/12	4	13.85	0	0.00	13.85	4	2,594	0.15%
2021/04/09	5	13.85	0	0.00	13.75	5	2,572	0.19%
2021/03/22	1	13.30	0	0.00	13.25	1	3,217	0.03%
2021/03/19	1	13.30	0	0.00	13.35	1	3,189	0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.75	0	0.00	12.70	0	3,138	0.00%
2021/03/08	5	12.80	0	0.00	12.60	5	3,236	0.15%
2021/03/05	5	13.00	0	0.00	12.85	5	3,245	0.15%
2021/03/03	0	0.00	2	13.35	13.40	-2	3,270	-0.06%
2021/03/02	2	13.88	0	0.00	13.15	2	3,244	0.06%
2021/02/22	0	0.00	5	13.25	13.15	-5	2,854	-0.18%
2021/02/19	5	13.15	4.1	13.05	13.10	1	2,843	0.03%
2021/01/29	0	0.00	2	12.65	12.50	-2	2,887	-0.07%
2021/01/22	0	0.00	4	13.00	12.85	-4	2,843	-0.14%
2021/01/20	0	0.00	5	12.95	13.00	-5	2,797	-0.18%
2021/01/15	0	0.00	15	13.00	12.90	-15	2,694	-0.56%
2021/01/07	5	14.90	0	0.00	14.50	5	2,496	0.20%
2021/01/06	16	16.05	18	16.16	14.60	-2	2,422	-0.08%
2021/01/05	2	14.50	0	0.00	15.55	2	2,121	0.09%
2020/12/30	3	14.30	0	0.00	14.20	3	1,792	0.17%
2020/12/24	0	0.00	2	12.20	12.20	-2	1,013	-0.20%
2020/11/30	0	0.00	1	11.80	11.80	-1	869	-0.12%
2020/11/24	5	11.15	0	0.00	11.00	5	827	0.60%
2020/11/23	11	11.10	0	0.00	11.15	11	806	1.36%
2020/11/16	0	0.00	2	11.35	11.35	-2	810	-0.25%
2020/11/12	5	11.47	4	11.56	11.50	1	813	0.12%
2020/11/09	5	11.30	0	0.00	11.30	5	733	0.68%
2020/11/06	2	11.55	0	0.00	11.50	2	726	0.28%
2020/09/30	0.2	11.10	0	0.00	11.15	0.2	795	0.03%
2020/09/08	0	0.00	2	11.80	11.80	-2	983	-0.20%
2020/09/04	0	0.00	14	11.80	11.75	-14	1,084	-1.29%
2020/08/21	0	0.00	6	11.15	11.15	-6	1,325	-0.45%
2020/08/19	0	0.00	4	11.60	11.60	-4	1,337	-0.30%
2020/08/18	3	11.40	0	0.00	11.40	3	1,331	0.23%
2020/08/14	0	0.00	2	11.35	11.35	-2	1,338	-0.15%
2020/08/10	0	0.00	10	11.20	11.20	-10	1,346	-0.74%
2020/07/29	0	0.00	18	10.70	10.80	-18	1,537	-1.17%
2020/07/27	1	11.00	0	0.00	10.90	1	1,601	0.06%
2020/07/23	5	11.40	0	0.00	11.35	5	1,617	0.31%
2020/07/21	20	11.40	0	0.00	11.30	20	1,661	1.20%
2020/07/15	1	11.40	0	0.00	11.40	1	1,740	0.06%
2020/07/13	0	0.00	1	11.55	11.65	-1	1,764	-0.06%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/09	0	0.00	1	11.80	11.70	-1	1,800	-0.06%
2020/07/08	0	0.00	5	12.02	12.00	-5	1,823	-0.27%
2020/07/07	5	11.55	0	0.00	11.55	5	1,743	0.29%
2020/07/02	0	0.00	2	11.30	11.30	-2	1,712	-0.12%
2020/07/01	10	11.40	0	0.00	11.30	10	1,715	0.58%
2020/06/23	1	11.60	0	0.00	11.50	1	1,741	0.06%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/09	5	13.70	0	0.00	13.60	5	1,624	0.31%
2020/05/26	2	12.95	0	0.00	12.95	2	1,512	0.13%
2020/05/25	2	12.95	0	0.00	13.00	2	1,533	0.13%
2020/05/15	0	0.00	2	13.15	13.10	-2	1,802	-0.11%
2020/05/13	2	13.40	1	13.40	13.40	1	1,792	0.06%
2020/05/08	2	13.65	0	0.00	13.50	2	1,711	0.12%
2020/05/07	0	0.00	1	13.55	13.60	-1	1,691	-0.06%
2020/05/04	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2020/04/29	1	12.75	0	0.00	12.75	1	1,539	0.06%
2020/04/28	0	0.00	2	12.70	12.70	-2	1,539	-0.13%
2020/04/27	0	0.00	2	12.85	12.80	-2	1,539	-0.13%
2020/04/21	0	0.00	20	12.30	12.30	-20	1,481	-1.35%
2020/04/20	0	0.00	1	12.65	12.70	-1	1,471	-0.07%
2020/04/17	0	0.00	8	12.29	12.30	-8	1,444	-0.55%
2020/04/16	0	0.00	2	12.30	12.25	-2	1,418	-0.14%
2020/04/15	0	0.00	26	12.31	12.30	-26	1,409	-1.85%
2020/04/14	3	11.98	0	0.00	12.30	3	1,386	0.22%
2020/04/13	35	11.99	1	12.00	11.95	34	1,358	2.50%
2020/04/10	5	11.70	0	0.00	11.65	5	1,314	0.38%
2020/04/09	0	0.00	2	11.48	11.40	-2	1,297	-0.15%
2020/04/08	10	11.20	0	0.00	11.30	10	1,282	0.78%
2020/03/26	5	11.15	0	0.00	11.15	5	1,233	0.41%
2020/03/24	3	11.20	0	0.00	11.05	3	1,230	0.24%
2020/03/19	1.1	10.91	11	11.03	11.20	-9.9	1,167	-0.85%
2020/03/13	1	10.90	1	11.50	12.00	0	1,046	0.00%
2020/03/11	4	12.35	0	0.00	12.45	4	995	0.40%
2020/03/04	1	12.55	0	0.00	12.60	1	1,010	0.10%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/21	15	12.74	1	12.95	12.75	14	824	1.70%
2020/02/20	1	12.65	5	12.65	12.70	-4	753	-0.53%
2020/01/17	3	11.60	0	0.00	11.65	3	524	0.57%
2020/01/16	0	0.00	3	11.60	11.65	-3	595	-0.50%
2020/01/07	0	0.00	13	11.00	11.10	-13	823	-1.58%
2020/01/06	13	11.06	0	0.00	11.05	13	817	1.59%
2019/10/09	1	10.65	0	0.00	10.65	1	422	0.24%
2019/10/08	1	10.40	2	10.43	10.35	-1	371	-0.27%
2019/10/07	0	0.00	10	11.00	11.00	-10	260	-3.84%
2019/10/01	0	0.00	12	9.02	9.03	-12	219	-5.46%
2019/09/27	0	0.00	5	8.97	8.96	-5	219	-2.28%
2019/09/05	0	0.00	10	9.11	9.10	-10	228	-4.39%
2019/08/14	10	8.97	0	0.00	8.98	10	290	3.44%
2019/07/24	2	9.42	0	0.00	9.46	2	378	0.53%
2019/07/19	0	0.00	14	9.44	9.45	-14	379	-3.69%
2019/07/17	0	0.00	2	9.46	9.46	-2	381	-0.52%
2019/07/11	0	0.00	20	9.55	9.59	-20	386	-5.18%
2019/07/10	0	0.00	4	9.53	9.58	-4	391	-1.02%
2019/06/14	10	9.33	0	0.00	9.28	10	502	1.99%
2019/06/13	10	9.36	0	0.00	9.35	10	504	1.98%
2019/06/12	2	9.40	0	0.00	9.43	2	512	0.39%
2019/06/11	18	9.42	0	0.00	9.40	18	533	3.37%
2019/06/05	5	9.82	0	0.00	9.67	5	533	0.94%
2019/05/30	2	10.00	0	0.00	9.99	2	553	0.36%
2019/05/29	0	0.00	2	10.20	10.10	-2	584	-0.34%
2019/05/17	2	9.98	1	10.05	9.98	1	545	0.18%
2019/05/16	14	10.39	5	10.17	10.10	9	535	1.68%
2019/04/23	0	0.00	1	9.93	9.99	-1	459	-0.22%
2019/04/09	1	10.00	0	0.00	9.99	1	755	0.13%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/15	0	0.00	2	9.99	9.99	-2	661	-0.30%
2019/03/14	2	9.99	0	0.00	9.97	2	653	0.31%
2019/03/08	0	0.00	6	9.62	9.90	-6	659	-0.91%
2019/03/04	6	9.90	0	0.00	9.92	6	631	0.95%
2019/02/18	0	9.40	0	0.00	9.36	0	595	0.00%
2018/10/26	0	0.00	20	8.75	8.60	-20	629	-3.18%
2018/10/19	0	0.00	5	8.87	8.84	-5	640	-0.78%
2018/10/16	0	0.00	5	9.10	9.10	-5	639	-0.78%
2018/10/11	0	0.00	1	8.76	9.80	-1	685	-0.15%
2018/10/09	0	0.00	14	9.75	9.73	-14	649	-2.16%
2018/10/05	23	10.12	10	9.90	9.92	13	656	1.98%
2018/10/04	5	9.99	0	0.00	9.96	5	717	0.70%
2018/09/06	0	0.00	9	10.00	9.97	-9	1,363	-0.66%
2018/08/28	0	0.00	12	9.90	9.88	-12	1,665	-0.72%
2018/08/24	12	9.99	0	0.00	9.83	12	1,821	0.66%
2018/07/03	0	0.00	5	12.10	12.05	-5	4,483	-0.11%
2018/06/27	5	11.90	0	0.00	11.85	5	5,602	0.09%
2018/06/22	0	0.00	20	11.95	12.30	-20	5,592	-0.36%
2018/06/15	14	11.89	0	0.00	12.00	14	5,542	0.25%
2018/06/07	0	0.00	2	12.15	12.15	-2	5,338	-0.04%
2018/06/05	0	0.00	1	12.20	12.20	-1	5,323	-0.02%
2018/06/01	10	12.25	0	0.00	12.25	10	5,222	0.19%
2018/05/31	20	12.55	17	12.60	12.80	3	5,215	0.06%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/25	2	11.95	0	0.00	11.90	2	4,852	0.04%
2018/05/23	10	12.30	0	0.00	12.15	10	4,825	0.21%
2018/05/22	0	0.00	15	12.00	12.10	-15	4,843	-0.31%
2018/05/18	1	11.85	0	0.00	11.80	1	4,737	0.02%
2018/05/11	1	11.85	0	0.00	11.80	1	4,669	0.02%
2018/05/09	2	12.25	0	0.00	12.15	2	4,626	0.04%
2018/05/08	10	12.00	1	12.05	12.10	9	4,587	0.20%
2018/05/04	1	12.10	0	0.00	12.00	1	4,596	0.02%
2018/04/26	0	0.00	1	12.25	12.05	-1	4,627	-0.02%
2018/04/25	1	11.70	5	11.95	12.25	-4	4,551	-0.09%
2018/04/20	6	12.56	0	0.00	12.25	6	4,530	0.13%
2018/04/17	0	0.00	8	12.60	12.40	-8	5,156	-0.16%
2018/04/16	5	12.15	10	12.20	12.15	-5	5,075	-0.10%
2018/04/13	9	12.62	0	0.00	12.40	9	5,019	0.18%
2018/04/12	5	12.55	0	0.00	12.60	5	4,992	0.10%
2018/04/11	0	0.00	5	13.00	13.00	-5	4,876	-0.10%
2018/04/10	18	14.14	5	12.90	13.20	13	4,703	0.28%
2018/04/09	9	13.27	0	0.00	13.50	9	4,134	0.22%
2018/04/02	0	0.00	7	11.31	11.20	-7	3,505	-0.20%
2018/03/31	10	10.90	6	10.95	10.95	4	3,057	0.13%
2018/03/30	9	11.07	1	11.00	11.00	8	2,995	0.27%
2018/03/28	0	0.00	6	10.55	10.55	-6	2,630	-0.23%
2018/03/16	0	0.00	5	10.20	10.15	-5	2,566	-0.19%
2018/03/06	0	0.00	7	10.30	10.20	-7	2,566	-0.27%
2018/02/21	0	0.00	10	10.00	10.15	-10	2,704	-0.37%
2018/01/25	0	0.00	10	10.65	10.50	-10	2,797	-0.36%
2018/01/23	0	0.00	3	10.50	10.45	-3	2,717	-0.11%
2018/01/16	0	0.00	50	10.55	10.55	-50	2,704	-1.85%
2018/01/15	0	0.00	5	10.39	10.25	-5	2,672	-0.19%
2018/01/12	5	10.91	0	0.00	10.40	5	2,580	0.19%
2018/01/08	0	0.00	5	10.00	10.05	-5	1,935	-0.26%
2018/01/02	0	10.20	25	10.22	10.25	-25	1,977	-1.26%