台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.55
  • 漲幅
    +3.28%
  • 成交量
    1,910
  • 產業
    上市 電器電纜類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00118.0518.05-12,092-0.05%
2024/05/1700.00317.8017.65-31,922-0.16%
2024/05/03217.0000.0016.9021,7270.12%
2024/05/02517.1500.0017.2051,7040.29%
2024/04/30317.1800.0017.1531,7070.18%
2024/04/23217.7000.0017.7021,6420.12%
2024/04/19517.8000.0018.0551,5910.31%
2024/04/18518.6500.0018.8051,4990.33%
2024/04/1700.00718.1218.10-71,244-0.56%
2024/04/15717.54517.9017.5021,0850.18%
2024/04/12517.6000.0017.6059950.50%
2024/04/0900.00017.3017.2009460.00%
2024/04/0300.00116.9016.80-1914-0.11%
2024/04/02016.9000.0016.9509160.00%
2024/04/01117.1000.0017.0519080.11%
2024/03/27017.6500.0017.5008700.00%
2024/03/2500.00517.3017.30-5701-0.71%
2024/03/22516.9000.0016.9056690.75%
2023/10/24015.5500.0015.8007520.00%
2023/10/1600.00016.2516.1508910.00%
2023/10/021016.701016.8517.0001,4150.00%
2023/09/2000.00416.1516.10-42,597-0.15%
2023/07/14319.5500.0019.1036,5180.05%
2023/07/1100.00819.2019.20-86,508-0.12%
2023/07/10219.7000.0019.5026,5470.03%
2023/07/0700.00219.5019.55-26,723-0.03%
2023/07/061220.5500.0020.35126,6290.18%
2023/07/051820.14321.0021.00156,3620.24%
2023/07/04219.1000.0019.1525,8780.03%
2023/07/03019.301019.6019.60-105,875-0.17%
2023/06/3000.00518.2018.15-55,763-0.09%
2023/06/16120.0000.0019.3015,8160.02%
2023/06/15120.0000.0020.0015,6610.02%
2023/06/141019.20118.8018.8595,4520.17%
2023/06/08118.10518.0518.05-45,733-0.07%
2023/06/0500.00218.5518.30-25,686-0.04%
2023/06/02218.0800.0018.0525,6170.04%
2023/05/24118.2000.0018.1515,4940.02%
2023/05/22118.1500.0018.1015,4950.02%
2023/05/1600.00118.3018.10-15,507-0.02%
2023/05/12117.7500.0017.4015,4350.02%
2023/05/11117.7500.0017.1515,4120.02%
2023/05/1000.00117.8517.90-15,360-0.02%
2023/05/09118.2500.0018.2515,3120.02%
2023/05/0400.00118.4518.20-15,178-0.02%
2023/05/02518.1400.0018.1055,0920.10%
2023/04/2600.00217.9517.70-24,941-0.04%
2023/04/24118.75118.4518.4004,7240.00%
2023/04/21920.03720.0318.1024,5630.04%
2023/04/13017.302017.4017.00-202,917-0.69%
2023/03/31516.55516.6516.7002,4510.00%
2023/03/28015.7500.0015.5002,2590.00%
2023/03/27315.9000.0015.8032,2450.13%
2023/03/2300.00415.9515.80-42,211-0.18%
2023/03/21416.507016.2216.30-662,105-3.13%
2023/03/20915.83915.9016.0001,9460.00%
2023/03/174915.791415.7516.00351,8911.85%
2023/03/168616.205116.3515.95351,6662.10%
2023/03/0300.001014.4514.55-10993-1.01%
2023/02/20514.8000.0014.7059910.50%
2023/02/16514.5000.0014.6559680.52%
2022/12/30013.6000.0013.2008750.00%
2022/12/12013.9500.0013.8509850.00%
2022/10/24014.2500.0014.0001,6880.00%
2022/10/0600.00115.2015.20-12,073-0.05%
2022/10/0300.000.115.0015.15-0.12,2390.00%
2022/09/22116.5000.0016.4513,1080.03%
2022/09/150.516.5000.0016.350.53,9220.01%
2022/09/05516.502516.5016.40-206,351-0.31%
2022/09/02516.9000.0016.9056,6410.08%
2022/09/011017.0000.0016.90107,2260.14%
2022/08/26317.9500.0017.7537,8860.04%
2022/08/16217.7500.0017.7527,8970.03%
2022/08/10317.3500.0017.3038,1230.04%
2022/08/04117.7000.0017.7018,2380.01%
2022/08/03118.1000.0018.1518,2080.01%
2022/07/2600.00119.0018.65-19,139-0.01%
2022/07/25219.15118.9519.0519,1530.01%
2022/07/21118.85219.0519.05-19,232-0.01%
2022/07/20119.9000.0019.9019,4750.01%
2022/07/181019.85919.6519.7019,5420.01%
2022/07/15119.4000.0019.4019,6260.01%
2022/07/0700.003018.7319.00-309,847-0.30%
2022/07/0400.00118.8018.40-19,991-0.01%
2022/07/0100.00120.1519.30-19,907-0.01%
2022/06/30420.34320.4819.9519,7790.01%
2022/06/291420.85221.0021.05129,6830.12%
2022/06/282721.1600.0020.85279,7650.28%
2022/06/278021.158521.0620.80-59,591-0.05%
2022/06/24219.95520.1519.75-39,329-0.03%
2022/06/2100.00119.2519.25-19,252-0.01%
2022/06/201019.561.319.8519.008.79,2030.09%
2022/06/17220.40420.9521.10-29,117-0.02%
2022/06/16421.292321.1920.70-198,925-0.21%
2022/06/142.320.48120.0521.001.37,9250.02%
2022/06/101120.50420.3020.5077,3630.10%
2022/06/0916619.9016119.6720.0056,8740.07% 大買/大賣/
2022/06/02318.13318.2518.1506,5990.00%
2022/06/01318.3300.0018.3536,6310.05%
2022/05/31418.3500.0018.2546,6680.06%
2022/05/2700.00718.3018.20-76,925-0.10%
2022/05/2600.00518.1518.10-57,072-0.07%
2022/05/19118.55318.7018.70-27,098-0.03%
2022/05/12318.1500.0017.6536,8910.04%
2022/05/09518.6200.0018.3556,8640.07%
2022/05/061319.0300.0018.95136,8080.19%
2022/05/05520.351320.0819.75-86,682-0.12%
2022/04/2700.00318.5818.50-36,761-0.04%
2022/04/26218.9800.0019.1527,1070.03%
2022/04/25918.3600.0018.1096,8370.13%
2022/04/211519.701520.0019.6506,8130.00%
2022/04/2000.00920.0319.70-96,742-0.13%
2022/04/19218.6500.0018.5026,3840.03%
2022/04/1300.00119.5519.20-16,694-0.01%
2022/04/12218.7500.0018.8526,9010.03%
2022/04/11819.28519.5019.2537,0220.04%
2022/04/0100.00419.4019.15-47,286-0.05%
2022/03/310.119.6500.0019.150.17,4500.00%
2022/03/29118.6500.0018.5517,9840.01%
2022/03/28118.7000.0018.7518,4090.01%
2022/03/25819.1600.0019.1088,6370.09%
2022/03/24219.70119.7019.6518,8870.01%
2022/03/23218.7500.0018.8528,9790.02%
2022/03/22119.3000.0019.2019,3810.01%
2022/03/1800.00318.8018.70-310,038-0.03%
2022/03/04518.3400.0017.90514,4580.03%
2022/03/03518.72218.8518.40314,4600.02%
2022/03/02217.8500.0018.35214,3340.01%
2022/03/01418.29518.3918.15-114,300-0.01%
2022/02/2500.00317.5016.80-314,344-0.02%
2022/02/2400.00416.6816.55-414,459-0.03%
2022/02/23317.40217.4517.45114,5050.01%
2022/02/21518.0100.0018.10515,1010.03%
2022/02/15218.0000.0018.00215,1100.01%
2022/02/14318.3000.0018.00315,1720.02%
2022/02/11218.7000.0018.65215,1790.01%
2022/02/09219.45219.5019.30015,2020.00%
2022/01/25218.7500.0018.20216,3290.01%
2022/01/243119.19219.2019.002916,2780.18%
2022/01/2100.001220.4019.75-1216,315-0.07%
2022/01/20320.80720.6520.90-416,080-0.02%
2022/01/19120.40320.3820.00-215,500-0.01%
2022/01/1200.00219.5019.40-214,803-0.01%
2022/01/11219.8000.0019.20214,7450.01%
2022/01/07219.7000.0019.70214,5700.01%
2022/01/06320.3500.0020.75314,4250.02%
2022/01/0500.001520.5520.00-1514,260-0.11%
2021/12/3000.002521.8022.05-2513,661-0.18%
2021/12/28121.7000.0021.70113,2500.01%
2021/12/272521.801021.7021.951513,0030.12%
2021/12/24121.35321.2021.35-212,789-0.02%
2021/12/22122.50322.1821.70-212,043-0.02%
2021/12/17120.40121.6020.40010,9730.00%
2021/12/16321.90621.3822.00-310,657-0.03%
2021/12/153721.483821.9421.85-110,177-0.01%
2021/12/1400.00220.3020.40-29,544-0.02%
2021/12/1300.00120.1020.55-19,181-0.01%
2021/12/1000.001019.0818.75-108,492-0.12%
2021/12/0900.00619.0219.00-68,252-0.07%
2021/12/081018.9800.0018.85107,8000.13%
2021/12/0700.00117.7017.80-17,160-0.01%
2021/12/068018.239518.1618.10-156,735-0.22%
2021/12/031716.811216.8517.0056,0390.08%
2021/12/025115.693316.0316.55185,1410.35%
2021/12/011315.341515.3715.05-24,276-0.05%
2021/11/30513.9000.0014.1053,7960.13%
2021/11/2600.00313.8513.50-33,636-0.08%
2021/11/25314.5000.0014.1533,5560.08%
2021/11/23414.40414.0014.0003,2830.00%
2021/11/191115.82115.0015.05103,0320.33%
2021/11/1800.001315.4015.85-132,643-0.49%
2021/11/1600.001914.2014.20-192,314-0.82%
2021/11/1000.001,86813.2213.30-1,8682,113-88.39% 大賣/鉅額交易
2021/11/0900.002,12513.3813.30-2,1252,048-103.74% 大賣/鉅額交易
2021/11/05313.8700.0013.8031,9320.16%
2021/11/041014.7100.0014.60101,8360.54%
2021/11/034114.531014.7414.60311,5701.97%
2021/11/023,89513.95313.9513.953,892865449.56% 大買/鉅額交易
2021/11/019612.672012.7012.707661212.41%
2021/10/29311.4500.0011.5535410.55%
2021/07/1400.00211.2011.20-22,027-0.10%
2021/07/130.311.2500.0011.300.32,4050.01%
2021/07/080.211.5500.0011.550.22,5830.01%
2021/06/04011.5000.0011.5002,9180.00%
2021/06/0300.00011.5011.7002,9170.00%
2021/05/141010.5000.0010.50103,2570.31%
2021/05/0400.00112.3512.40-13,066-0.03%
2021/04/2800.002014.8014.85-202,939-0.68%
2021/04/2700.00114.4514.25-12,797-0.04%
2021/04/232014.2000.0014.05202,7250.73%
2021/04/20113.9000.0014.0512,5500.04%
2021/04/1900.00914.1014.45-92,548-0.35%
2021/04/1300.00213.7013.50-22,419-0.08%
2021/04/12413.8500.0013.8542,5940.15%
2021/04/09513.8500.0013.7552,5720.19%
2021/03/22113.3000.0013.2513,2170.03%
2021/03/19113.3000.0013.3513,1890.03%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16012.7500.0012.7003,1380.00%
2021/03/08512.8000.0012.6053,2360.15%
2021/03/05513.0000.0012.8553,2450.15%
2021/03/0300.00213.3513.40-23,270-0.06%
2021/03/02213.8800.0013.1523,2440.06%
2021/02/2200.00513.2513.15-52,854-0.18%
2021/02/19513.154.113.0513.1012,8430.03%
2021/01/2900.00212.6512.50-22,887-0.07%
2021/01/2200.00413.0012.85-42,843-0.14%
2021/01/2000.00512.9513.00-52,797-0.18%
2021/01/1500.001513.0012.90-152,694-0.56%
2021/01/07514.9000.0014.5052,4960.20%
2021/01/061616.051816.1614.60-22,422-0.08%
2021/01/05214.5000.0015.5522,1210.09%
2020/12/30314.3000.0014.2031,7920.17%
2020/12/2400.00212.2012.20-21,013-0.20%
2020/11/3000.00111.8011.80-1869-0.12%
2020/11/24511.1500.0011.0058270.60%
2020/11/231111.1000.0011.15118061.36%
2020/11/1600.00211.3511.35-2810-0.25%
2020/11/12511.47411.5611.5018130.12%
2020/11/09511.3000.0011.3057330.68%
2020/11/06211.5500.0011.5027260.28%
2020/09/300.211.1000.0011.150.27950.03%
2020/09/0800.00211.8011.80-2983-0.20%
2020/09/0400.001411.8011.75-141,084-1.29%
2020/08/2100.00611.1511.15-61,325-0.45%
2020/08/1900.00411.6011.60-41,337-0.30%
2020/08/18311.4000.0011.4031,3310.23%
2020/08/1400.00211.3511.35-21,338-0.15%
2020/08/1000.001011.2011.20-101,346-0.74%
2020/07/2900.001810.7010.80-181,537-1.17%
2020/07/27111.0000.0010.9011,6010.06%
2020/07/23511.4000.0011.3551,6170.31%
2020/07/212011.4000.0011.30201,6611.20%
2020/07/15111.4000.0011.4011,7400.06%
2020/07/1300.00111.5511.65-11,764-0.06%
2020/07/10111.4000.0011.4011,7790.06%
2020/07/0900.00111.8011.70-11,800-0.06%
2020/07/0800.00512.0212.00-51,823-0.27%
2020/07/07511.5500.0011.5551,7430.29%
2020/07/0200.00211.3011.30-21,712-0.12%
2020/07/011011.4000.0011.30101,7150.58%
2020/06/23111.6000.0011.5011,7410.06%
2020/06/17111.9000.0011.8511,7270.06%
2020/06/09513.7000.0013.6051,6240.31%
2020/05/26212.9500.0012.9521,5120.13%
2020/05/25212.9500.0013.0021,5330.13%
2020/05/1500.00213.1513.10-21,802-0.11%
2020/05/13213.40113.4013.4011,7920.06%
2020/05/08213.6500.0013.5021,7110.12%
2020/05/0700.00113.5513.60-11,691-0.06%
2020/05/0400.00113.0013.00-11,609-0.06%
2020/04/29112.7500.0012.7511,5390.06%
2020/04/2800.00212.7012.70-21,539-0.13%
2020/04/2700.00212.8512.80-21,539-0.13%
2020/04/2100.002012.3012.30-201,481-1.35%
2020/04/2000.00112.6512.70-11,471-0.07%
2020/04/1700.00812.2912.30-81,444-0.55%
2020/04/1600.00212.3012.25-21,418-0.14%
2020/04/1500.002612.3112.30-261,409-1.85%
2020/04/14311.9800.0012.3031,3860.22%
2020/04/133511.99112.0011.95341,3582.50%
2020/04/10511.7000.0011.6551,3140.38%
2020/04/0900.00211.4811.40-21,297-0.15%
2020/04/081011.2000.0011.30101,2820.78%
2020/03/26511.1500.0011.1551,2330.41%
2020/03/24311.2000.0011.0531,2300.24%
2020/03/191.110.911111.0311.20-9.91,167-0.85%
2020/03/13110.90111.5012.0001,0460.00%
2020/03/11412.3500.0012.4549950.40%
2020/03/04112.5500.0012.6011,0100.10%
2020/03/02012.4000.0012.5009830.00%
2020/02/27012.4500.0012.5509680.00%
2020/02/211512.74112.9512.75148241.70%
2020/02/20112.65512.6512.70-4753-0.53%
2020/01/17311.6000.0011.6535240.57%
2020/01/1600.00311.6011.65-3595-0.50%
2020/01/0700.001311.0011.10-13823-1.58%
2020/01/061311.0600.0011.05138171.59%
2019/10/09110.6500.0010.6514220.24%
2019/10/08110.40210.4310.35-1371-0.27%
2019/10/0700.001011.0011.00-10260-3.84%
2019/10/0100.00129.029.03-12219-5.46%
2019/09/2700.0058.978.96-5219-2.28%
2019/09/0500.00109.119.10-10228-4.39%
2019/08/14108.9700.008.98102903.44%
2019/07/2429.4200.009.4623780.53%
2019/07/1900.00149.449.45-14379-3.69%
2019/07/1700.0029.469.46-2381-0.52%
2019/07/1100.00209.559.59-20386-5.18%
2019/07/1000.0049.539.58-4391-1.02%
2019/06/14109.3300.009.28105021.99%
2019/06/13109.3600.009.35105041.98%
2019/06/1229.4000.009.4325120.39%
2019/06/11189.4200.009.40185333.37%
2019/06/0559.8200.009.6755330.94%
2019/05/30210.0000.009.9925530.36%
2019/05/2900.00210.2010.10-2584-0.34%
2019/05/1729.98110.059.9815450.18%
2019/05/161410.39510.1710.1095351.68%
2019/04/2300.0019.939.99-1459-0.22%
2019/04/09110.0000.009.9917550.13%
2019/03/2809.9600.009.9607270.00%
2019/03/1500.0029.999.99-2661-0.30%
2019/03/1429.9900.009.9726530.31%
2019/03/0800.0069.629.90-6659-0.91%
2019/03/0469.9000.009.9266310.95%
2019/02/1809.4000.009.3605950.00%
2018/10/2600.00208.758.60-20629-3.18%
2018/10/1900.0058.878.84-5640-0.78%
2018/10/1600.0059.109.10-5639-0.78%
2018/10/1100.0018.769.80-1685-0.15%
2018/10/0900.00149.759.73-14649-2.16%
2018/10/052310.12109.909.92136561.98%
2018/10/0459.9900.009.9657170.70%
2018/09/0600.00910.009.97-91,363-0.66%
2018/08/2800.00129.909.88-121,665-0.72%
2018/08/24129.9900.009.83121,8210.66%
2018/07/0300.00512.1012.05-54,483-0.11%
2018/06/27511.9000.0011.8555,6020.09%
2018/06/2200.002011.9512.30-205,592-0.36%
2018/06/151411.8900.0012.00145,5420.25%
2018/06/0700.00212.1512.15-25,338-0.04%
2018/06/0500.00112.2012.20-15,323-0.02%
2018/06/011012.2500.0012.25105,2220.19%
2018/05/312012.551712.6012.8035,2150.06%
2018/05/30111.7000.0011.6514,8850.02%
2018/05/25211.9500.0011.9024,8520.04%
2018/05/231012.3000.0012.15104,8250.21%
2018/05/2200.001512.0012.10-154,843-0.31%
2018/05/18111.8500.0011.8014,7370.02%
2018/05/11111.8500.0011.8014,6690.02%
2018/05/09212.2500.0012.1524,6260.04%
2018/05/081012.00112.0512.1094,5870.20%
2018/05/04112.1000.0012.0014,5960.02%
2018/04/2600.00112.2512.05-14,627-0.02%
2018/04/25111.70511.9512.25-44,551-0.09%
2018/04/20612.5600.0012.2564,5300.13%
2018/04/1700.00812.6012.40-85,156-0.16%
2018/04/16512.151012.2012.15-55,075-0.10%
2018/04/13912.6200.0012.4095,0190.18%
2018/04/12512.5500.0012.6054,9920.10%
2018/04/1100.00513.0013.00-54,876-0.10%
2018/04/101814.14512.9013.20134,7030.28%
2018/04/09913.2700.0013.5094,1340.22%
2018/04/0200.00711.3111.20-73,505-0.20%
2018/03/311010.90610.9510.9543,0570.13%
2018/03/30911.07111.0011.0082,9950.27%
2018/03/2800.00610.5510.55-62,630-0.23%
2018/03/1600.00510.2010.15-52,566-0.19%
2018/03/0600.00710.3010.20-72,566-0.27%
2018/02/2100.001010.0010.15-102,704-0.37%
2018/01/2500.001010.6510.50-102,797-0.36%
2018/01/2300.00310.5010.45-32,717-0.11%
2018/01/1600.005010.5510.55-502,704-1.85%
2018/01/1500.00510.3910.25-52,672-0.19%
2018/01/12510.9100.0010.4052,5800.19%
2018/01/0800.00510.0010.05-51,935-0.26%
2018/01/02010.202510.2210.25-251,977-1.26%
中電 相關文章