燁興 (2007)-康和-台北券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.40
漲跌
▲0.15
漲幅
+1.22%
成交量
1,544張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	11.70	11.75	-1	1,956	-0.05%
2024/05/31	0	0.00	4	12.15	12.15	-4	1,890	-0.21%
2024/05/22	0	0.00	10	12.50	12.70	-10	1,782	-0.56%
2024/05/21	14	13.27	0	0.00	12.95	14	1,712	0.82%
2024/04/22	0	0.00	10	11.95	11.90	-10	1,374	-0.73%
2024/04/17	0	0.00	1	11.60	11.55	-1	1,250	-0.08%
2024/04/10	10	12.25	5	12.15	11.90	5	1,334	0.37%
2024/04/09	0	0.00	1	11.10	11.90	-1	1,188	-0.08%
2024/04/08	5	11.10	0	0.00	10.85	5	1,115	0.45%
2024/04/03	0	0.00	1	10.60	10.65	-1	1,109	-0.09%
2024/03/07	0	0.00	2	10.20	10.20	-2	2,191	-0.09%
2024/02/01	1	10.65	1	10.80	10.65	0	2,239	0.00%
2024/01/29	0	0.00	2	10.90	11.00	-2	2,250	-0.09%
2024/01/26	2	11.00	0	0.00	10.80	2	2,222	0.09%
2024/01/25	5	11.00	7	11.15	11.00	-2	2,188	-0.09%
2024/01/24	4	11.60	2	11.70	11.45	2	2,154	0.09%
2024/01/22	2	11.50	0	0.00	11.50	2	2,122	0.09%
2024/01/19	3	11.30	0	0.00	11.25	3	2,108	0.14%
2024/01/17	4	11.90	0	0.00	11.75	4	2,065	0.19%
2024/01/16	1	12.05	0	0.00	11.65	1	2,035	0.05%
2024/01/10	24	12.02	0	0.00	12.05	24	1,985	1.21%
2024/01/05	6	13.00	0	0.00	13.40	6	1,893	0.32%
2023/12/28	0	0.00	1	12.85	12.60	-1	1,693	-0.06%
2023/12/25	0	0.00	1	13.75	13.65	-1	1,546	-0.06%
2023/12/20	0	0.00	4	13.20	13.55	-4	1,154	-0.35%
2023/12/19	6	12.41	2	12.90	12.90	4	945	0.42%
2023/12/18	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/09/05	0	10.10	0	0.00	9.92	0	486	0.00%
2023/06/14	1	10.30	0	0.00	10.30	1	475	0.21%
2023/03/10	10	12.05	0	0.00	11.95	10	2,635	0.38%
2023/02/16	0	0.00	100	12.19	12.15	-100	2,536	-3.94%
2023/02/10	0	0.00	1	11.95	11.95	-1	2,514	-0.04%
2023/02/02	1	12.35	0	0.00	12.45	1	2,416	0.04%
2023/01/06	0	0.00	50	12.05	12.05	-50	2,180	-2.29%
2023/01/03	0	0.00	5	12.35	12.50	-5	2,081	-0.24%
2022/12/30	52	12.30	7	12.24	12.05	45	2,019	2.23%
2022/12/29	0	0.00	40.3	11.46	11.70	-40.3	1,876	-2.15%
2022/12/27	0	0.00	0.1	12.10	12.05	-0.1	1,809	0.00%
2022/12/26	0	0.00	0.6	12.35	12.35	-0.6	1,754	-0.04%
2022/12/23	143	12.85	2	12.70	12.70	141	1,637	8.61%	大買/鉅額交易
2022/12/21	6	11.53	6	11.68	11.90	0	1,302	0.00%
2022/12/19	0	11.20	0	0.00	11.05	0	1,225	0.00%
2022/12/14	2	11.70	2	11.18	11.00	0	1,047	0.00%
2022/12/13	14	11.14	14	11.20	11.25	0	918	0.00%
2022/12/07	0	0.00	1	10.50	10.20	-1	837	-0.12%
2022/11/08	0	0.00	1	9.57	9.60	-1	1,135	-0.09%
2022/10/20	1	9.09	0	0.00	9.35	1	1,803	0.06%
2022/08/24	0	0.00	1	12.65	12.40	-1	1,808	-0.06%
2022/08/17	1	12.45	1	12.25	12.40	0	1,727	0.00%
2022/08/15	1	12.05	0	0.00	12.25	1	1,648	0.06%
2022/08/12	36	12.31	36	12.36	11.80	0	1,594	0.00%
2022/05/16	1	14.90	0	0.00	14.75	1	3,708	0.03%
2022/04/18	0	0.00	1	20.25	19.85	-1	3,906	-0.03%
2022/04/13	0	0.00	5	20.40	20.95	-5	3,812	-0.13%
2022/04/12	5	19.80	0	0.00	20.00	5	3,677	0.14%
2022/04/07	0	0.00	7	19.71	19.00	-7	3,634	-0.19%
2022/03/30	7	19.78	0	0.00	19.80	7	3,644	0.19%
2022/03/10	0	0.00	5	20.40	20.40	-5	3,498	-0.14%
2022/03/07	0	0.00	11	20.20	20.40	-11	2,659	-0.41%
2022/03/03	0	0.00	10	20.30	20.05	-10	2,512	-0.40%
2022/03/02	12	20.46	0	0.00	20.35	12	2,498	0.48%
2022/03/01	4	20.15	0	0.00	20.20	4	2,485	0.16%
2022/02/25	0	0.00	1	19.55	19.30	-1	2,499	-0.04%
2022/02/22	2	19.73	2	19.10	18.80	0	2,533	0.00%
2022/02/21	1	20.60	1	20.55	20.00	0	2,475	0.00%
2022/02/17	1	18.85	0	0.00	18.70	1	2,369	0.04%
2022/01/25	1	17.80	3	17.38	17.10	-2	3,291	-0.06%
2022/01/24	2	17.10	0	0.00	17.75	2	3,330	0.06%
2022/01/06	10	20.00	1	20.13	20.05	9	3,963	0.23%
2022/01/05	1	20.75	0	0.00	20.40	1	4,015	0.02%
2022/01/03	0	0.00	1	20.80	20.70	-1	4,227	-0.02%
2021/12/30	0	0.00	1	21.35	21.20	-1	4,315	-0.02%
2021/12/27	1	21.30	0	0.00	21.20	1	4,797	0.02%
2021/12/20	1	22.05	1	22.00	22.00	0	5,248	0.00%
2021/12/17	0	0.00	1	21.90	21.75	-1	5,268	-0.02%
2021/12/09	0.5	21.46	0	0.00	21.30	0.5	5,848	0.01%
2021/12/08	0.5	22.25	0	0.00	21.60	0.5	6,202	0.01%
2021/11/29	0	0.00	10.4	20.61	20.85	-10.4	9,381	-0.11%
2021/11/26	1	21.95	0	0.00	21.15	1	10,477	0.01%
2021/11/25	9	22.18	10	22.40	21.90	-1	11,837	-0.01%
2021/11/24	10.4	22.68	0.4	22.48	22.25	10	12,448	0.08%
2021/11/23	0	0.00	0.3	21.80	21.25	-0.3	12,808	0.00%
2021/11/19	0	0.00	30	20.85	20.80	-30	13,024	-0.23%
2021/11/17	0	0.00	10	21.75	21.75	-10	13,438	-0.07%
2021/11/16	10	22.20	0	0.00	21.80	10	13,646	0.07%
2021/11/15	0	0.00	0.1	22.25	22.30	-0.1	13,861	0.00%
2021/11/12	5	22.64	5	23.00	22.60	0	14,325	0.00%
2021/11/11	10	22.35	10	23.55	22.80	0	14,655	0.00%
2021/11/10	0	0.00	1	22.50	22.40	-1	14,788	-0.01%
2021/11/09	34	22.75	3	22.80	22.95	31	14,964	0.21%
2021/11/08	2.3	22.97	2	23.20	23.35	0.3	15,243	0.00%
2021/11/04	0.2	22.05	0	0.00	21.90	0.2	15,992	0.00%
2021/11/03	0.3	22.65	0	0.00	22.55	0.3	16,507	0.00%
2021/10/28	0	0.00	1	22.75	22.55	-1	18,715	-0.01%
2021/10/27	1	22.55	30	23.13	22.55	-29	19,833	-0.15%
2021/10/25	2	23.75	2	23.65	23.55	0	22,195	0.00%
2021/10/22	0	0.00	11	24.60	23.50	-11	22,886	-0.05%
2021/10/21	1	24.40	1	24.80	24.90	0	23,166	0.00%
2021/10/20	11	23.60	0	0.00	23.60	11	23,771	0.05%
2021/10/19	10	24.05	0	0.00	23.95	10	24,544	0.04%
2021/10/18	0	0.00	20	23.43	23.55	-20	25,200	-0.08%
2021/10/15	20	23.80	0	0.00	23.90	20	26,677	0.07%
2021/10/14	1	23.10	1	23.60	23.45	0	28,213	0.00%
2021/10/12	2	24.95	12	24.06	23.80	-10	28,954	-0.03%
2021/10/07	2	25.65	2	26.00	25.60	0	28,928	0.00%
2021/10/06	26	25.93	16	26.13	25.45	10	29,042	0.03%
2021/10/05	0	0.00	2	26.10	26.00	-2	29,197	-0.01%
2021/10/01	2	27.58	0	0.00	26.30	2	29,195	0.01%
2021/09/30	2	27.20	2	27.45	28.20	0	29,151	0.00%
2021/09/29	2	26.70	2	26.90	26.40	0	29,093	0.00%
2021/09/28	0	0.00	2	27.05	27.00	-2	29,241	-0.01%
2021/09/16	2	29.50	0	0.00	29.40	2	31,062	0.01%
2021/09/13	5	30.76	32	30.51	30.65	-27	31,634	-0.09%
2021/09/10	2	30.55	3	30.63	30.20	-1	31,363	0.00%
2021/09/09	40	29.95	19	29.92	29.55	21	30,947	0.07%
2021/09/08	5	30.09	5	30.33	29.45	0	30,750	0.00%
2021/09/07	2	30.53	32	30.47	30.10	-30	30,793	-0.10%
2021/09/06	45	31.37	15	31.07	30.70	30	30,448	0.10%
2021/09/03	48	30.89	18	31.11	30.20	30	29,739	0.10%
2021/09/02	2	31.15	23.2	31.29	29.90	-21.2	29,039	-0.07%
2021/09/01	81	31.49	79	31.62	31.50	2	28,708	0.01%
2021/08/31	46.1	29.82	46	29.76	31.00	0.1	27,656	0.00%
2021/08/30	6.1	28.71	10	28.04	28.80	-3.9	26,361	-0.01%
2021/08/27	6	27.25	2	27.43	27.00	4	25,819	0.02%
2021/08/26	0	0.00	3	27.50	28.65	-3	25,429	-0.01%
2021/08/25	3	25.92	3	26.17	26.05	0	25,455	0.00%
2021/08/24	25	26.09	18	26.41	26.30	7	25,652	0.03%
2021/08/23	5	26.15	24	26.43	26.15	-19	26,158	-0.07%
2021/08/20	17	25.17	7.5	25.38	25.15	9.5	26,068	0.04%
2021/08/19	2	25.98	11	26.11	25.60	-9	25,902	-0.03%
2021/08/18	31	25.65	21	25.66	27.20	10	25,684	0.04%
2021/08/17	2	28.20	31	26.05	26.05	-29	25,254	-0.11%
2021/08/16	7	30.76	7	30.14	28.85	0	24,921	0.00%
2021/08/13	13	30.90	13	31.06	30.75	0	24,714	0.00%
2021/08/12	31.4	31.45	32	31.47	31.60	-0.6	24,641	0.00%
2021/08/11	6	31.11	15	30.98	30.60	-9	24,487	-0.04%
2021/08/10	17	30.43	17	31.35	30.55	0	24,152	0.00%
2021/08/09	45	31.71	25	31.99	31.15	20	23,833	0.08%
2021/08/06	23	31.39	23	31.45	30.45	0	23,457	0.00%
2021/08/05	2	31.53	0.9	30.48	30.25	1.1	23,151	0.00%
2021/08/04	19.1	33.20	12	33.93	32.65	7.1	23,075	0.03%
2021/08/03	101	33.66	89	33.56	34.00	12	23,486	0.05%	大買/
2021/08/02	17	32.60	24.5	32.87	34.80	-7.5	23,012	-0.03%
2021/07/30	349.2	34.29	349.7	34.36	31.65	-0.5	22,061	0.00%	大買/大賣/
2021/07/29	5.4	30.16	2	30.43	31.75	3.4	20,638	0.02%
2021/07/28	34	28.80	37	28.92	28.90	-3	19,798	-0.02%
2021/07/27	3	28.22	3	28.23	27.15	0	19,108	0.00%
2021/07/26	65	29.72	31	29.84	29.45	34	18,832	0.18%
2021/07/23	46	28.32	64	28.40	29.45	-18	18,177	-0.10%
2021/07/22	21	27.69	17	29.25	26.80	4	17,385	0.02%
2021/07/21	116.5	30.65	115	30.78	29.35	1.5	16,732	0.01%	大買/大賣/
2021/07/20	53	27.36	47	27.48	29.15	6	15,257	0.04%
2021/07/19	2	25.75	12	25.91	26.50	-10	13,752	-0.07%
2021/07/16	11	24.42	5	24.58	24.10	6	13,551	0.04%
2021/07/14	1	22.60	0	0.00	21.50	1	13,944	0.01%
2021/07/13	3	24.15	2	23.50	23.05	1	13,948	0.01%
2021/07/12	3	25.35	2.2	24.95	25.55	0.8	14,056	0.01%
2021/07/09	1	23.47	0	0.00	23.25	1	13,901	0.01%
2021/07/08	1	22.80	2.3	23.41	23.35	-1.3	14,077	-0.01%
2021/07/07	1.3	22.13	0	0.00	22.00	1.3	14,053	0.01%
2021/07/06	0	21.85	0	0.00	21.90	0	14,187	0.00%
2021/07/05	0	0.00	1	23.10	22.80	-1	14,330	-0.01%
2021/07/02	3.1	21.79	0	0.00	22.40	3.1	14,304	0.02%
2021/07/01	6	22.73	18	22.11	22.85	-12	13,927	-0.09%
2021/06/28	0	0.00	2	16.50	17.25	-2	12,741	-0.02%
2021/06/25	1	15.60	0	0.00	15.70	1	12,518	0.01%
2021/06/23	13	14.88	13	15.22	14.55	0	11,933	0.00%
2021/06/18	4	14.59	4	14.40	14.35	0	11,057	0.00%
2021/06/17	3	14.60	2	14.50	14.55	1	11,027	0.01%
2021/06/16	4	15.43	0	0.00	14.35	4	10,959	0.04%
2021/05/27	0	0.00	35	13.05	12.90	-35	8,815	-0.40%
2021/05/26	35	12.87	0	0.00	12.95	35	8,751	0.40%
2021/05/12	12	18.27	1	19.50	17.05	11	7,301	0.15%
2021/05/11	3	18.93	2	19.35	18.90	1	6,983	0.01%
2021/05/07	1	16.50	1	16.00	16.00	0	5,603	0.00%
2021/05/03	0	0.00	5	16.95	16.10	-5	5,194	-0.10%
2021/04/29	0	0.00	1	15.75	16.10	-1	5,076	-0.02%
2021/04/28	0	0.00	1	15.20	15.10	-1	4,960	-0.02%
2021/04/27	2	14.85	0	0.00	14.80	2	4,919	0.04%
2021/04/22	5	16.55	8	16.70	15.70	-3	4,712	-0.06%
2021/04/21	10	16.53	2	16.20	16.20	8	4,522	0.18%
2021/04/12	0	0.00	5	11.00	11.20	-5	2,628	-0.19%
2021/04/07	0	0.00	14	9.13	9.18	-14	2,071	-0.68%
2021/04/06	14	9.17	0	0.00	9.15	14	2,093	0.67%
2021/03/16	0	0.00	10	9.03	8.98	-10	3,235	-0.31%
2021/03/11	0	0.00	5	9.18	9.12	-5	3,260	-0.15%
2021/03/10	0	0.00	5	9.21	9.18	-5	3,271	-0.15%
2021/03/09	1	9.50	0	0.00	9.50	1	3,265	0.03%
2021/03/08	0	0.00	1	9.41	9.45	-1	3,233	-0.03%
2021/03/05	2	9.03	0	0.00	9.00	2	3,254	0.06%
2021/03/04	2	9.38	0	0.00	9.29	2	3,309	0.06%
2021/03/03	5	9.74	0	0.00	9.53	5	3,341	0.15%
2021/02/24	10	9.24	0.1	8.89	8.94	9.9	3,556	0.28%
2021/02/17	0	0.00	7	8.42	8.50	-7	3,500	-0.20%
2021/02/03	1	8.79	0	0.00	8.39	1	3,476	0.03%
2021/01/25	6	8.64	0	0.00	8.92	6	3,287	0.18%
2020/12/31	5	9.50	0	0.00	9.62	5	3,056	0.16%
2020/12/25	0	0.00	25	9.63	9.53	-25	2,915	-0.86%
2020/12/24	10	10.00	0	0.00	9.66	10	2,883	0.35%
2020/12/23	15	10.00	20	9.70	10.00	-5	2,817	-0.18%
2020/12/22	0	0.00	20	10.75	9.86	-20	2,748	-0.73%
2020/12/21	5	9.86	0	0.00	10.10	5	2,494	0.20%
2020/12/18	6	9.10	0	0.00	9.20	6	2,324	0.26%
2020/12/17	0	0.00	14	8.85	8.81	-14	2,285	-0.61%
2020/12/16	5	8.84	0	0.00	8.86	5	2,282	0.22%
2020/12/15	20	8.38	0	0.00	8.88	20	2,257	0.89%
2020/12/14	18	8.03	0	0.00	8.25	18	2,105	0.85%
2020/11/30	0	0.00	1	8.29	8.31	-1	1,989	-0.05%
2020/11/23	1	8.10	0	0.00	8.10	1	1,687	0.06%
2020/10/19	0	0.00	10	7.11	7.14	-10	1,243	-0.80%
2020/10/12	0	0.00	5	6.98	7.02	-5	1,059	-0.47%
2020/10/07	5	7.49	0	0.00	7.43	5	1,025	0.49%
2020/10/06	0	0.00	1	6.96	6.96	-1	958	-0.10%
2020/09/25	1	6.60	1	6.85	6.58	0	905	0.00%
2020/09/23	1	7.25	0	0.00	7.25	1	848	0.12%
2020/09/18	10	7.60	0	0.00	7.72	10	754	1.33%
2020/08/31	0	0.00	1	4.51	4.51	-1	197	-0.50%
2020/05/05	0	0.00	10	3.78	3.84	-10	127	-7.83%
2020/04/23	0	0.00	10	3.72	3.72	-10	143	-6.97%
2020/03/04	20	4.19	0	0.00	4.18	20	141	14.14%
2019/01/30	0	0.00	1	5.52	5.57	-1	184	-0.54%
2018/06/25	1	4.95	0	0.00	4.93	1	150	0.66%