台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.75%
  • 成交量
    478
  • 產業
    上市 鋼鐵類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00412.1512.15-41,890-0.21%
2024/05/2200.001012.5012.70-101,782-0.56%
2024/05/211413.2700.0012.95141,7120.82%
2024/04/2200.001011.9511.90-101,374-0.73%
2024/04/1700.00111.6011.55-11,250-0.08%
2024/04/101012.25512.1511.9051,3340.37%
2024/04/0900.00111.1011.90-11,188-0.08%
2024/04/08511.1000.0010.8551,1150.45%
2024/04/0300.00110.6010.65-11,109-0.09%
2024/03/0700.00210.2010.20-22,191-0.09%
2024/02/01110.65110.8010.6502,2390.00%
2024/01/2900.00210.9011.00-22,250-0.09%
2024/01/26211.0000.0010.8022,2220.09%
2024/01/25511.00711.1511.00-22,188-0.09%
2024/01/24411.60211.7011.4522,1540.09%
2024/01/22211.5000.0011.5022,1220.09%
2024/01/19311.3000.0011.2532,1080.14%
2024/01/17411.9000.0011.7542,0650.19%
2024/01/16112.0500.0011.6512,0350.05%
2024/01/102412.0200.0012.05241,9851.21%
2024/01/05613.0000.0013.4061,8930.32%
2023/12/2800.00112.8512.60-11,693-0.06%
2023/12/2500.00113.7513.65-11,546-0.06%
2023/12/2000.00413.2013.55-41,154-0.35%
2023/12/19612.41212.9012.9049450.42%
2023/12/1800.00112.9012.90-1700-0.14%
2023/12/1500.00111.7511.75-1540-0.19%
2023/09/05010.1000.009.9204860.00%
2023/06/14110.3000.0010.3014750.21%
2023/03/101012.0500.0011.95102,6350.38%
2023/02/1600.0010012.1912.15-1002,536-3.94%
2023/02/1000.00111.9511.95-12,514-0.04%
2023/02/02112.3500.0012.4512,4160.04%
2023/01/0600.005012.0512.05-502,180-2.29%
2023/01/0300.00512.3512.50-52,081-0.24%
2022/12/305212.30712.2412.05452,0192.23%
2022/12/2900.0040.311.4611.70-40.31,876-2.15%
2022/12/2700.000.112.1012.05-0.11,8090.00%
2022/12/2600.000.612.3512.35-0.61,754-0.04%
2022/12/2314312.85212.7012.701411,6378.61% 大買/鉅額交易
2022/12/21611.53611.6811.9001,3020.00%
2022/12/19011.2000.0011.0501,2250.00%
2022/12/14211.70211.1811.0001,0470.00%
2022/12/131411.141411.2011.2509180.00%
2022/12/0700.00110.5010.20-1837-0.12%
2022/11/0800.0019.579.60-11,135-0.09%
2022/10/2019.0900.009.3511,8030.06%
2022/08/2400.00112.6512.40-11,808-0.06%
2022/08/17112.45112.2512.4001,7270.00%
2022/08/15112.0500.0012.2511,6480.06%
2022/08/123612.313612.3611.8001,5940.00%
2022/05/16114.9000.0014.7513,7080.03%
2022/04/1800.00120.2519.85-13,906-0.03%
2022/04/1300.00520.4020.95-53,812-0.13%
2022/04/12519.8000.0020.0053,6770.14%
2022/04/0700.00719.7119.00-73,634-0.19%
2022/03/30719.7800.0019.8073,6440.19%
2022/03/1000.00520.4020.40-53,498-0.14%
2022/03/0700.001120.2020.40-112,659-0.41%
2022/03/0300.001020.3020.05-102,512-0.40%
2022/03/021220.4600.0020.35122,4980.48%
2022/03/01420.1500.0020.2042,4850.16%
2022/02/2500.00119.5519.30-12,499-0.04%
2022/02/22219.73219.1018.8002,5330.00%
2022/02/21120.60120.5520.0002,4750.00%
2022/02/17118.8500.0018.7012,3690.04%
2022/01/25117.80317.3817.10-23,291-0.06%
2022/01/24217.1000.0017.7523,3300.06%
2022/01/061020.00120.1320.0593,9630.23%
2022/01/05120.7500.0020.4014,0150.02%
2022/01/0300.00120.8020.70-14,227-0.02%
2021/12/3000.00121.3521.20-14,315-0.02%
2021/12/27121.3000.0021.2014,7970.02%
2021/12/20122.05122.0022.0005,2480.00%
2021/12/1700.00121.9021.75-15,268-0.02%
2021/12/090.521.4600.0021.300.55,8480.01%
2021/12/080.522.2500.0021.600.56,2020.01%
2021/11/2900.0010.420.6120.85-10.49,381-0.11%
2021/11/26121.9500.0021.15110,4770.01%
2021/11/25922.181022.4021.90-111,837-0.01%
2021/11/2410.422.680.422.4822.251012,4480.08%
2021/11/2300.000.321.8021.25-0.312,8080.00%
2021/11/1900.003020.8520.80-3013,024-0.23%
2021/11/1700.001021.7521.75-1013,438-0.07%
2021/11/161022.2000.0021.801013,6460.07%
2021/11/1500.000.122.2522.30-0.113,8610.00%
2021/11/12522.64523.0022.60014,3250.00%
2021/11/111022.351023.5522.80014,6550.00%
2021/11/1000.00122.5022.40-114,788-0.01%
2021/11/093422.75322.8022.953114,9640.21%
2021/11/082.322.97223.2023.350.315,2430.00%
2021/11/040.222.0500.0021.900.215,9920.00%
2021/11/030.322.6500.0022.550.316,5070.00%
2021/10/2800.00122.7522.55-118,715-0.01%
2021/10/27122.553023.1322.55-2919,833-0.15%
2021/10/25223.75223.6523.55022,1950.00%
2021/10/2200.001124.6023.50-1122,886-0.05%
2021/10/21124.40124.8024.90023,1660.00%
2021/10/201123.6000.0023.601123,7710.05%
2021/10/191024.0500.0023.951024,5440.04%
2021/10/1800.002023.4323.55-2025,200-0.08%
2021/10/152023.8000.0023.902026,6770.07%
2021/10/14123.10123.6023.45028,2130.00%
2021/10/12224.951224.0623.80-1028,954-0.03%
2021/10/07225.65226.0025.60028,9280.00%
2021/10/062625.931626.1325.451029,0420.03%
2021/10/0500.00226.1026.00-229,197-0.01%
2021/10/01227.5800.0026.30229,1950.01%
2021/09/30227.20227.4528.20029,1510.00%
2021/09/29226.70226.9026.40029,0930.00%
2021/09/2800.00227.0527.00-229,241-0.01%
2021/09/16229.5000.0029.40231,0620.01%
2021/09/13530.763230.5130.65-2731,634-0.09%
2021/09/10230.55330.6330.20-131,3630.00%
2021/09/094029.951929.9229.552130,9470.07%
2021/09/08530.09530.3329.45030,7500.00%
2021/09/07230.533230.4730.10-3030,793-0.10%
2021/09/064531.371531.0730.703030,4480.10%
2021/09/034830.891831.1130.203029,7390.10%
2021/09/02231.1523.231.2929.90-21.229,039-0.07%
2021/09/018131.497931.6231.50228,7080.01%
2021/08/3146.129.824629.7631.000.127,6560.00%
2021/08/306.128.711028.0428.80-3.926,361-0.01%
2021/08/27627.25227.4327.00425,8190.02%
2021/08/2600.00327.5028.65-325,429-0.01%
2021/08/25325.92326.1726.05025,4550.00%
2021/08/242526.091826.4126.30725,6520.03%
2021/08/23526.152426.4326.15-1926,158-0.07%
2021/08/201725.177.525.3825.159.526,0680.04%
2021/08/19225.981126.1125.60-925,902-0.03%
2021/08/183125.652125.6627.201025,6840.04%
2021/08/17228.203126.0526.05-2925,254-0.11%
2021/08/16730.76730.1428.85024,9210.00%
2021/08/131330.901331.0630.75024,7140.00%
2021/08/1231.431.453231.4731.60-0.624,6410.00%
2021/08/11631.111530.9830.60-924,487-0.04%
2021/08/101730.431731.3530.55024,1520.00%
2021/08/094531.712531.9931.152023,8330.08%
2021/08/062331.392331.4530.45023,4570.00%
2021/08/05231.530.930.4830.251.123,1510.00%
2021/08/0419.133.201233.9332.657.123,0750.03%
2021/08/0310133.668933.5634.001223,4860.05% 大買/
2021/08/021732.6024.532.8734.80-7.523,012-0.03%
2021/07/30349.234.29349.734.3631.65-0.522,0610.00% 大買/大賣/
2021/07/295.430.16230.4331.753.420,6380.02%
2021/07/283428.803728.9228.90-319,798-0.02%
2021/07/27328.22328.2327.15019,1080.00%
2021/07/266529.723129.8429.453418,8320.18%
2021/07/234628.326428.4029.45-1818,177-0.10%
2021/07/222127.691729.2526.80417,3850.02%
2021/07/21116.530.6511530.7829.351.516,7320.01% 大買/大賣/
2021/07/205327.364727.4829.15615,2570.04%
2021/07/19225.751225.9126.50-1013,752-0.07%
2021/07/161124.42524.5824.10613,5510.04%
2021/07/14122.6000.0021.50113,9440.01%
2021/07/13324.15223.5023.05113,9480.01%
2021/07/12325.352.224.9525.550.814,0560.01%
2021/07/09123.4700.0023.25113,9010.01%
2021/07/08122.802.323.4123.35-1.314,077-0.01%
2021/07/071.322.1300.0022.001.314,0530.01%
2021/07/06021.8500.0021.90014,1870.00%
2021/07/0500.00123.1022.80-114,330-0.01%
2021/07/023.121.7900.0022.403.114,3040.02%
2021/07/01622.731822.1122.85-1213,927-0.09%
2021/06/2800.00216.5017.25-212,741-0.02%
2021/06/25115.6000.0015.70112,5180.01%
2021/06/231314.881315.2214.55011,9330.00%
2021/06/18414.59414.4014.35011,0570.00%
2021/06/17314.60214.5014.55111,0270.01%
2021/06/16415.4300.0014.35410,9590.04%
2021/05/2700.003513.0512.90-358,815-0.40%
2021/05/263512.8700.0012.95358,7510.40%
2021/05/121218.27119.5017.05117,3010.15%
2021/05/11318.93219.3518.9016,9830.01%
2021/05/07116.50116.0016.0005,6030.00%
2021/05/0300.00516.9516.10-55,194-0.10%
2021/04/2900.00115.7516.10-15,076-0.02%
2021/04/2800.00115.2015.10-14,960-0.02%
2021/04/27214.8500.0014.8024,9190.04%
2021/04/22516.55816.7015.70-34,712-0.06%
2021/04/211016.53216.2016.2084,5220.18%
2021/04/1200.00511.0011.20-52,628-0.19%
2021/04/0700.00149.139.18-142,071-0.68%
2021/04/06149.1700.009.15142,0930.67%
2021/03/1600.00109.038.98-103,235-0.31%
2021/03/1100.0059.189.12-53,260-0.15%
2021/03/1000.0059.219.18-53,271-0.15%
2021/03/0919.5000.009.5013,2650.03%
2021/03/0800.0019.419.45-13,233-0.03%
2021/03/0529.0300.009.0023,2540.06%
2021/03/0429.3800.009.2923,3090.06%
2021/03/0359.7400.009.5353,3410.15%
2021/02/24109.240.18.898.949.93,5560.28%
2021/02/1700.0078.428.50-73,500-0.20%
2021/02/0318.7900.008.3913,4760.03%
2021/01/2568.6400.008.9263,2870.18%
2020/12/3159.5000.009.6253,0560.16%
2020/12/2500.00259.639.53-252,915-0.86%
2020/12/241010.0000.009.66102,8830.35%
2020/12/231510.00209.7010.00-52,817-0.18%
2020/12/2200.002010.759.86-202,748-0.73%
2020/12/2159.8600.0010.1052,4940.20%
2020/12/1869.1000.009.2062,3240.26%
2020/12/1700.00148.858.81-142,285-0.61%
2020/12/1658.8400.008.8652,2820.22%
2020/12/15208.3800.008.88202,2570.89%
2020/12/14188.0300.008.25182,1050.85%
2020/11/3000.0018.298.31-11,989-0.05%
2020/11/2318.1000.008.1011,6870.06%
2020/10/1900.00107.117.14-101,243-0.80%
2020/10/1200.0056.987.02-51,059-0.47%
2020/10/0757.4900.007.4351,0250.49%
2020/10/0600.0016.966.96-1958-0.10%
2020/09/2516.6016.856.5809050.00%
2020/09/2317.2500.007.2518480.12%
2020/09/18107.6000.007.72107541.33%
2020/08/3100.0014.514.51-1197-0.50%
2020/05/0500.00103.783.84-10127-7.83%
2020/04/2300.00103.723.72-10143-6.97%
2020/03/04204.1900.004.182014114.14%
2019/01/3000.0015.525.57-1184-0.54%
2018/06/2514.9500.004.9311500.66%
燁興 相關文章
燁興 相關影音