光寶科 (2301)-康和-台北券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	109.00	43	108.05	108.00	-42	7,813	-0.54%
2025/01/17	0	0.00	1	106.50	107.00	-1	7,672	-0.01%
2025/01/16	10	104.00	10.2	107.06	107.50	-0.2	7,616	0.00%
2025/01/15	0	0.00	1	103.50	101.00	-1	7,330	-0.01%
2025/01/13	50	102.50	50	102.25	102.00	0	7,415	0.00%
2025/01/09	11	103.95	12	104.63	104.00	-1	7,496	-0.01%
2025/01/06	0	0.00	1	102.50	102.00	-1	7,250	-0.01%
2024/12/27	1	102.00	1	102.00	101.50	0	7,406	0.00%
2024/12/17	1	100.50	0.2	101.00	99.80	0.8	8,066	0.01%
2024/12/16	1	100.50	1	101.00	100.50	0	8,040	0.00%
2024/12/12	7	104.50	7	105.00	104.50	0	7,990	0.00%
2024/12/11	0	0.00	1	104.00	102.50	-1	7,986	-0.01%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/05	1	104.00	1	104.50	104.00	0	8,108	0.00%
2024/12/04	2.1	104.24	0	0.00	104.50	2.1	8,077	0.03%
2024/12/03	26	105.48	26	105.58	105.50	0	8,091	0.00%
2024/12/02	1	105.50	0	0.00	105.50	1	8,017	0.01%
2024/11/29	1	103.50	2	104.75	104.00	-1	7,992	-0.01%
2024/11/28	1	103.50	0	0.00	104.00	1	8,106	0.01%
2024/11/26	2	106.25	0	0.00	107.00	2	8,112	0.03%
2024/11/25	0	0.00	1.5	108.99	106.00	-1.5	8,045	-0.02%
2024/11/22	0.1	106.00	1	105.50	107.00	-1	7,755	-0.01%
2024/11/20	0.1	101.50	1	103.00	101.50	-0.9	7,679	-0.01%
2024/11/19	1	102.00	1	103.00	102.50	0	7,646	0.00%
2024/11/18	2	101.75	0	0.00	100.50	2	7,685	0.03%
2024/11/15	0	0.00	5	101.50	101.50	-5	7,868	-0.06%
2024/11/14	10	106.00	10	107.00	105.00	0	7,925	0.00%
2024/11/12	5	106.00	0	0.00	105.00	5	8,114	0.06%
2024/11/11	4	108.75	12.3	109.94	109.00	-8.3	8,137	-0.10%
2024/11/07	1	105.50	0	0.00	105.00	1	7,896	0.01%
2024/11/06	0	0.00	1	103.50	105.50	-1	8,137	-0.01%
2024/11/04	0	101.50	0	0.00	102.00	0	8,635	0.00%
2024/11/01	1	99.70	0	0.00	101.00	1	9,176	0.01%
2024/10/30	0	0.00	7	104.00	102.50	-7	9,768	-0.07%
2024/10/29	1	103.00	20	102.00	103.00	-19	10,271	-0.18%
2024/10/24	0	0.00	0.5	103.50	103.00	-0.5	10,892	0.00%
2024/10/22	0	0.00	2	105.50	105.00	-2	11,317	-0.02%
2024/10/21	2	104.50	0	0.00	106.00	2	11,562	0.02%
2024/10/17	0	0.00	3	104.50	104.50	-3	11,823	-0.03%
2024/10/15	0.5	102.00	0	0.00	101.50	0.5	12,060	0.00%
2024/10/08	0	0.00	3	100.50	99.70	-3	12,870	-0.02%
2024/10/07	0	0.00	0.6	101.00	101.00	-0.6	13,063	0.00%
2024/10/01	0	101.50	0	0.00	101.50	0	13,620	0.00%
2024/09/27	15	100.00	17	101.00	100.00	-2	14,550	-0.01%
2024/09/26	1	100.00	0	0.00	100.00	1	14,864	0.01%
2024/09/24	5	99.60	6	99.33	99.60	-1	15,738	-0.01%
2024/09/20	4	98.70	6	101.50	98.70	-2	16,513	-0.01%
2024/09/19	1	100.50	0	0.00	100.50	1	16,397	0.01%
2024/09/18	1	100.00	0	0.00	100.50	1	16,443	0.01%
2024/09/16	0	0.00	1	101.00	101.50	-1	16,616	-0.01%
2024/09/13	0	0.00	2	101.25	101.50	-2	16,771	-0.01%
2024/09/12	21	101.98	0	0.00	101.50	21	17,024	0.12%
2024/09/10	2	99.70	1	96.70	96.70	1	17,204	0.01%
2024/09/04	0	0.00	1	102.00	100.50	-1	17,516	-0.01%
2024/09/02	0	106.50	0	0.00	107.00	0	17,602	0.00%
2024/08/29	1	106.00	0	0.00	106.50	1	18,247	0.01%
2024/08/26	0	0.00	13.1	107.50	107.50	-13.1	19,890	-0.07%
2024/08/20	1	107.00	0	0.00	107.00	1	23,732	0.00%
2024/08/16	11	108.18	4	108.50	108.00	7	25,448	0.03%
2024/08/15	0	0.00	0.2	107.50	107.00	-0.2	25,514	0.00%
2024/08/14	5.1	107.02	1	109.00	109.50	4.1	25,744	0.02%
2024/08/13	2	104.00	2.2	104.55	108.00	-0.2	25,788	0.00%
2024/08/09	1	103.50	1	104.50	104.00	0	26,125	0.00%
2024/08/08	2	101.50	0	0.00	102.00	2	26,096	0.01%
2024/08/07	14	99.89	4	104.00	104.00	10	26,036	0.04%
2024/08/06	0	0.00	2	98.75	98.50	-2	26,427	-0.01%
2024/08/05	24.1	97.15	7	100.50	95.90	17.1	26,230	0.07%
2024/08/02	2.1	107.21	4	106.00	106.00	-1.9	25,881	-0.01%
2024/08/01	8.1	107.26	5	106.30	109.00	3.1	25,319	0.01%
2024/07/31	1	99.40	0	0.00	99.10	1	24,911	0.00%
2024/07/29	0	0.00	5	100.00	99.80	-5	24,947	-0.02%
2024/07/26	2.1	101.07	0	0.00	102.00	2.1	24,808	0.01%
2024/07/23	2	105.00	2	105.50	106.00	0	24,661	0.00%
2024/07/22	0	0.00	1	106.00	106.00	-1	24,587	0.00%
2024/07/19	0	0.00	3	108.83	109.50	-3	24,533	-0.01%
2024/07/18	2	108.00	2	108.75	109.50	0	24,497	0.00%
2024/07/17	94	109.99	0	0.00	108.00	94	24,620	0.38%
2024/07/16	1	111.00	1	110.50	111.00	0	24,544	0.00%
2024/07/15	1	109.00	0	0.00	109.00	1	24,716	0.00%
2024/07/12	1	109.50	0	0.00	109.00	1	24,934	0.00%
2024/07/11	1	111.00	0	0.00	109.50	1	25,138	0.00%
2024/07/10	2	108.75	7	108.93	109.00	-5	25,515	-0.02%
2024/07/09	3	106.50	0	0.00	107.00	3	25,223	0.01%
2024/07/08	10	107.50	0	0.00	107.50	10	25,079	0.04%
2024/07/05	6	107.58	0.2	109.50	107.00	5.8	24,879	0.02%
2024/07/04	0	0.00	5	110.40	111.50	-5	24,670	-0.02%
2024/07/03	0	0.00	1	108.00	108.00	-1	24,119	0.00%
2024/07/02	0	0.00	0	109.00	110.00	0	23,920	0.00%
2024/07/01	2	109.25	5	109.10	110.50	-3	23,860	-0.01%
2024/06/28	18.5	107.07	4	107.50	106.00	14.5	23,834	0.06%
2024/06/27	1	107.50	6	107.42	108.00	-5	23,662	-0.02%
2024/06/26	1	107.00	0	0.00	106.50	1	24,105	0.00%
2024/06/25	8	103.81	3	104.17	105.00	5	24,427	0.02%
2024/06/24	2.1	103.55	1	104.50	103.50	1.1	24,827	0.00%
2024/06/21	1	106.00	4.3	105.70	105.00	-3.3	25,066	-0.01%
2024/06/20	1	105.50	7.1	106.01	106.00	-6.1	25,150	-0.02%
2024/06/19	1	107.50	21.1	105.55	106.00	-20.1	25,752	-0.08%
2024/06/18	4	105.50	0	0.00	105.50	4	26,344	0.02%
2024/06/17	0	0.00	0.5	108.00	108.00	-0.5	27,312	0.00%
2024/06/14	12	106.75	0	0.00	107.50	12	27,680	0.04%
2024/06/13	0	107.50	0	0.00	107.00	0	27,751	0.00%
2024/06/11	1	105.00	0	107.50	104.00	1	28,112	0.00%
2024/06/07	0.5	107.00	0	0.00	107.00	0.5	28,218	0.00%
2024/06/06	3	106.17	1	107.50	106.50	2	28,381	0.01%
2024/06/05	1	107.50	0	0.00	107.00	1	28,436	0.00%
2024/06/04	1	109.50	0	0.00	107.00	1	28,499	0.00%
2024/06/03	4	109.75	3	110.00	110.50	1	28,310	0.00%
2024/05/31	1	107.50	1	110.50	107.50	0	28,150	0.00%
2024/05/30	6	108.83	1	111.00	108.00	5	27,660	0.02%
2024/05/29	4	115.13	2	114.75	113.50	2	27,362	0.01%
2024/05/28	7	117.07	7	119.21	116.50	0	27,155	0.00%
2024/05/27	16	121.41	21	121.19	121.00	-5	26,700	-0.02%
2024/05/24	6	111.58	7.3	114.14	114.50	-1.3	25,745	-0.01%
2024/05/23	23	110.85	19.5	110.78	112.00	3.5	24,932	0.01%
2024/05/22	1	102.50	1.3	103.20	103.50	-0.3	23,346	0.00%
2024/05/21	0	0.00	1	100.50	101.50	-1	23,276	0.00%
2024/05/20	0	0.00	3	101.00	100.50	-3	23,219	-0.01%
2024/05/17	1	100.00	0	0.00	100.00	1	23,038	0.00%
2024/05/16	4	102.63	0	0.00	100.50	4	22,865	0.02%
2024/05/15	0	0.00	1	105.00	104.50	-1	22,615	0.00%
2024/05/13	1	104.00	10	105.50	105.00	-9	22,860	-0.04%
2024/05/10	0	0.00	6	103.58	105.00	-6	22,805	-0.03%
2024/05/09	1	100.50	0	0.00	101.00	1	22,211	0.00%
2024/05/08	1	101.00	4	100.50	101.50	-3	22,247	-0.01%
2024/05/07	4	98.35	0	0.00	99.10	4	22,158	0.02%
2024/05/06	3	99.57	15	99.80	99.40	-12	22,068	-0.05%
2024/05/03	18	102.00	0	0.00	99.70	18	22,099	0.08%
2024/05/02	4	99.35	20	98.65	99.10	-16	22,026	-0.07%
2024/04/30	0	0.00	2	101.75	100.00	-2	21,895	-0.01%
2024/04/29	5	101.60	5	101.70	101.00	0	22,022	0.00%
2024/04/26	0	0.00	3	101.17	101.00	-3	22,496	-0.01%
2024/04/25	4	99.78	4	99.23	99.40	0	22,557	0.00%
2024/04/24	2	98.05	4	97.63	98.40	-2	22,441	-0.01%
2024/04/23	4	95.48	2.1	95.29	94.60	1.9	22,495	0.01%
2024/04/22	7.1	97.05	8.3	97.06	96.80	-1.2	22,353	-0.01%
2024/04/19	10.1	95.26	9	96.09	96.10	1.1	22,327	0.00%
2024/04/18	6.1	98.94	15	98.86	99.00	-8.9	22,146	-0.04%
2024/04/17	3	95.80	10	96.42	96.30	-7	22,060	-0.03%
2024/04/16	9.4	96.11	12	95.16	95.30	-2.6	22,143	-0.01%
2024/04/15	3	100.50	29	101.09	102.00	-26	21,669	-0.12%
2024/04/12	3.1	103.98	0	0.00	103.00	3.1	21,513	0.01%
2024/04/11	1	103.50	0	0.00	104.00	1	21,493	0.00%
2024/04/08	4	105.50	1	105.51	105.00	3	21,360	0.01%
2024/04/03	22	104.18	1	105.00	104.00	21	21,284	0.10%
2024/04/02	8	103.00	17	102.38	104.00	-9	21,089	-0.04%
2024/04/01	36.1	101.44	8	101.25	100.00	28.1	20,575	0.14%
2024/03/29	23.7	101.05	5	100.56	101.00	18.7	20,404	0.09%
2024/03/28	11	107.86	77	108.56	106.00	-66	19,494	-0.34%
2024/03/27	6	113.00	1	112.50	112.50	5	19,028	0.03%
2024/03/26	1	118.00	50.1	116.60	120.50	-49.1	18,645	-0.26%
2024/03/25	4	118.38	5	119.00	119.00	-1	18,501	-0.01%
2024/03/22	15.1	120.79	3	120.17	121.50	12	18,373	0.07%
2024/03/21	70	124.51	33	124.38	123.50	37	17,776	0.21%
2024/03/20	83	120.06	10.2	120.96	123.00	72.8	17,149	0.42%
2024/03/19	7	115.86	3	116.33	116.00	4	16,220	0.02%
2024/03/18	2	110.75	0	0.00	112.00	2	16,014	0.01%
2024/03/15	1	112.00	0	0.00	112.00	1	15,877	0.01%
2024/03/14	4	112.00	0	0.00	112.00	4	15,754	0.03%
2024/03/13	13	114.58	1	116.50	114.50	12	15,658	0.08%
2024/03/12	21.2	114.70	0	0.00	115.00	21.2	15,421	0.14%
2024/03/11	11	113.55	2	114.50	113.50	9	15,300	0.06%
2024/03/08	25	115.06	3	114.50	114.00	22	15,216	0.14%
2024/03/07	2	111.00	0	0.00	111.00	2	14,955	0.01%
2024/03/06	3	114.00	0	0.00	113.50	3	14,923	0.02%
2024/03/05	0	0.00	2	112.50	114.00	-2	15,414	-0.01%
2024/02/29	0	0.00	2	109.50	109.50	-2	14,922	-0.01%
2024/02/27	11	109.41	5	111.60	107.50	6	14,665	0.04%
2024/02/26	2	107.00	6	107.00	107.00	-4	14,218	-0.03%
2024/02/22	1	108.50	1	109.00	108.50	0	14,475	0.00%
2024/02/21	1.2	107.46	0	0.00	106.00	1.2	14,507	0.01%
2024/02/20	1	108.00	1	108.50	108.50	0	14,492	0.00%
2024/02/19	4	109.50	0	0.00	109.00	4	14,504	0.03%
2024/02/16	5	111.00	2	110.00	110.00	3	14,698	0.02%
2024/02/15	3	109.83	1	112.00	108.50	2	14,602	0.01%
2024/02/05	0	0.00	9	113.50	113.00	-9	14,449	-0.06%
2024/02/02	0	0.00	4	111.50	111.50	-4	14,410	-0.03%
2024/02/01	0	0.00	2	109.00	109.00	-2	14,677	-0.01%