中環 (2323)-康和-台北券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
5,723張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2.8	12.40	12.45	-2.8	17,030	-0.02%
2024/06/05	50	13.15	0	0.00	12.90	50	18,952	0.26%
2024/05/31	0	0.00	1	13.10	12.95	-1	18,452	-0.01%
2024/05/16	0	12.45	0	0.00	12.75	0	16,422	0.00%
2024/05/03	2	13.35	5	13.35	13.15	-3	14,529	-0.02%
2024/05/02	5	13.65	16	13.52	13.50	-11	14,268	-0.08%
2024/04/30	0	0.00	2	13.50	13.50	-2	13,996	-0.01%
2024/04/29	8	13.43	0	0.00	13.35	8	13,642	0.06%
2024/04/26	222	13.59	244	13.63	13.75	-22	12,184	-0.18%	大買/大賣/
2024/04/24	20	12.15	20	12.20	12.20	0	10,291	0.00%
2024/04/23	12	12.00	11	12.10	12.10	1	10,257	0.01%
2024/04/22	10	11.90	10	11.90	11.90	0	10,217	0.00%
2024/04/19	0	0.00	1	12.10	11.85	-1	10,132	-0.01%
2024/04/17	0	0.00	6	11.65	11.70	-6	9,872	-0.06%
2024/04/16	6	11.48	0	0.00	11.35	6	9,878	0.06%
2024/04/15	0	0.00	5	12.00	11.95	-5	9,844	-0.05%
2024/04/10	2	12.45	0	0.00	12.25	2	10,055	0.02%
2024/04/09	0	0.00	20	12.45	12.45	-20	10,090	-0.20%
2024/04/08	0	0.00	5	12.35	12.40	-5	10,018	-0.05%
2024/03/29	9	12.18	0	0.00	12.15	9	10,329	0.09%
2024/03/28	3	12.27	5	12.60	12.25	-2	10,327	-0.02%
2024/03/26	0	0.00	75	12.46	12.40	-75	10,752	-0.70%
2024/03/22	5	12.90	6	12.72	12.65	-1	10,640	-0.01%
2024/03/21	0	0.00	15	12.40	12.50	-15	10,177	-0.15%
2024/03/19	3	12.45	10	12.33	12.30	-7	9,532	-0.07%
2024/03/18	9	11.92	531	12.02	12.30	-522	9,059	-5.76%	大賣/鉅額交易
2024/03/15	585	11.67	5	11.70	11.50	580	8,012	7.24%	大買/鉅額交易
2024/03/14	2	11.20	0	0.00	11.20	2	7,464	0.03%
2024/03/13	4	11.43	8	11.50	11.45	-4	7,543	-0.05%
2024/03/08	0	0.00	0	10.85	10.65	0	7,083	0.00%
2024/02/22	5	10.90	5	10.95	10.95	0	7,110	0.00%
2024/02/16	0	0.00	3	10.70	10.80	-3	7,727	-0.04%
2024/01/29	0	0.00	1	11.00	11.00	-1	7,958	-0.01%
2024/01/25	0	0.00	31.6	10.95	10.90	-31.6	7,978	-0.40%
2024/01/23	5	10.95	0	0.00	11.00	5	8,087	0.06%
2024/01/09	1	10.95	0	0.00	10.95	1	8,294	0.01%
2024/01/08	7	11.30	0	0.00	11.20	7	8,267	0.08%
2023/12/28	1	11.65	5	11.85	11.55	-4	8,178	-0.05%
2023/12/27	0	0.00	5	11.30	11.30	-5	7,883	-0.06%
2023/12/26	2	11.20	0.4	11.25	11.25	1.6	7,899	0.02%
2023/12/21	2	11.25	1	11.25	11.45	1	7,559	0.01%
2023/12/14	1	11.10	0	0.00	10.95	1	7,118	0.01%
2023/12/06	5	11.05	0	0.00	10.90	5	7,283	0.07%
2023/12/05	50	10.80	0	0.00	10.80	50	7,303	0.68%
2023/11/27	2	10.90	0	0.00	10.70	2	8,029	0.02%
2023/10/25	5	11.65	0	0.00	11.60	5	14,279	0.04%
2023/10/19	3	11.25	0	0.00	11.25	3	15,500	0.02%
2023/10/11	0	0.00	110	11.80	11.75	-110	17,467	-0.63%	大賣/鉅額交易
2023/10/06	0	0.00	3	12.15	12.00	-3	18,226	-0.02%
2023/10/03	110	12.15	0	0.00	12.15	110	20,614	0.53%	大買/鉅額交易
2023/10/02	0	11.95	0	0.00	11.95	0	20,882	0.00%
2023/09/25	0	0.00	3.2	11.65	11.80	-3.2	23,535	-0.01%
2023/09/22	3	11.65	0	0.00	11.70	3	24,177	0.01%
2023/09/21	0	0.00	13	11.35	11.35	-13	24,510	-0.05%
2023/09/19	1	11.80	0	0.00	11.55	1	27,205	0.00%
2023/09/14	0	0.00	4	12.00	12.00	-4	30,773	-0.01%
2023/09/13	6	11.93	0	0.00	11.90	6	31,259	0.02%
2023/09/08	1	12.00	0	0.00	11.95	1	32,955	0.00%
2023/09/07	0	0.00	50	12.05	12.00	-50	33,523	-0.15%
2023/09/06	3	12.32	0	0.00	12.10	3	33,958	0.01%
2023/09/04	5	12.00	0	0.00	12.10	5	35,484	0.01%
2023/08/31	2	12.45	4	12.45	12.50	-2	37,228	-0.01%
2023/08/30	0	0.00	16	12.65	12.60	-16	38,315	-0.04%
2023/08/29	0	0.00	1	12.55	12.60	-1	39,629	0.00%
2023/08/28	12	12.99	0	0.00	12.60	12	41,303	0.03%
2023/08/24	3	13.25	150	13.32	13.15	-147	41,818	-0.35%	大賣/鉅額交易
2023/08/22	6	13.10	0	0.00	12.85	6	43,859	0.01%
2023/08/18	17	13.29	0	0.00	13.10	17	44,441	0.04%
2023/08/17	3	13.20	0	0.00	13.40	3	44,180	0.01%
2023/08/15	10	13.45	0.8	13.30	13.35	9.2	44,071	0.02%
2023/08/14	0	0.00	2	13.10	12.95	-2	43,628	0.00%
2023/07/31	3	13.40	0	0.00	13.20	3	41,735	0.01%
2023/07/26	5	13.64	0	0.00	13.55	5	40,807	0.01%
2023/07/25	45	13.96	20	13.83	13.75	25	40,437	0.06%
2023/07/24	42	13.61	43	13.83	13.60	-1	40,104	0.00%
2023/07/21	21	14.00	20	13.98	14.25	1	39,578	0.00%
2023/07/20	0	0.00	8	14.20	14.25	-8	39,237	-0.02%
2023/07/19	1	14.10	7	14.20	13.75	-6	38,828	-0.02%
2023/07/18	0	0.00	1	14.55	14.15	-1	38,446	0.00%
2023/07/17	1	14.40	20	14.40	14.50	-19	37,944	-0.05%
2023/07/14	0	0.00	67	14.45	14.35	-67	37,528	-0.18%
2023/07/13	12	13.98	5	13.98	13.90	7	36,959	0.02%
2023/07/12	78	14.21	35	14.34	14.10	43	36,113	0.12%
2023/07/11	43	14.78	38	14.83	14.80	5	35,252	0.01%
2023/07/10	12	14.33	0	0.00	14.15	12	33,964	0.04%
2023/07/07	60	14.31	39	14.40	14.30	21	33,671	0.06%
2023/07/06	20	14.65	4	14.50	14.45	16	33,214	0.05%
2023/07/05	14	15.14	15	15.13	15.00	-1	32,570	0.00%
2023/07/04	1	14.40	1	14.65	14.75	0	31,691	0.00%
2023/06/30	34	14.06	39	14.10	14.10	-5	30,363	-0.02%
2023/06/28	97	13.63	90	13.73	13.40	7	29,207	0.02%
2023/06/27	189	13.97	143	14.08	13.70	46	28,266	0.16%	大買/大賣/
2023/06/26	1	15.10	12	15.01	15.05	-11	26,389	-0.04%
2023/06/21	9	14.63	12.6	14.58	14.60	-3.6	25,280	-0.01%
2023/06/20	29	14.28	41	14.05	14.25	-12	23,970	-0.05%
2023/06/19	20	13.78	38	13.64	13.60	-18	22,591	-0.08%
2023/06/16	15	13.65	4.8	13.47	13.40	10.2	21,994	0.05%
2023/06/15	3	13.18	0	0.00	13.15	3	20,942	0.01%
2023/06/14	12	13.30	13	13.22	13.35	-1	20,543	0.00%
2023/06/13	28	13.35	0	0.00	13.10	28	19,866	0.14%
2023/06/12	20	12.95	23	13.12	13.10	-3	19,235	-0.02%
2023/06/09	97	12.99	87	12.82	13.00	10	18,703	0.05%
2023/06/08	71	13.27	12	13.35	13.25	59	17,711	0.33%
2023/06/07	8	13.67	12.9	13.80	13.40	-4.9	17,024	-0.03%
2023/06/06	92	12.99	26	13.14	13.00	66	15,660	0.42%
2023/06/05	84	12.95	5	12.75	13.00	79	14,785	0.53%
2023/06/02	20	12.26	24	12.36	12.25	-4	13,550	-0.03%
2023/06/01	3	11.90	7	11.90	11.70	-4	12,228	-0.03%
2023/05/31	2	11.80	11.9	11.78	11.80	-9.9	10,373	-0.10%
2023/05/30	1	10.75	2	10.80	10.75	-1	9,551	-0.01%
2023/05/29	3	10.80	6.7	10.94	10.80	-3.7	9,256	-0.04%
2023/05/26	9	10.77	17.1	10.99	10.85	-8.1	8,753	-0.09%
2023/05/25	15	10.05	18	10.33	10.65	-3	6,727	-0.04%
2023/05/24	0	0.00	9	9.61	9.70	-9	6,032	-0.15%
2023/05/23	2	9.38	2	9.43	9.41	0	5,731	0.00%
2023/05/22	9	9.57	7	9.57	9.43	2	5,703	0.04%
2023/05/19	50	9.45	29	9.49	9.40	21	5,327	0.39%
2023/05/18	22	9.05	1.2	8.76	8.99	20.8	4,695	0.44%
2023/05/17	17	8.47	7	8.44	8.44	10	4,342	0.23%
2023/05/16	30	8.55	15	8.74	8.42	15	4,213	0.36%
2023/05/05	0	0.00	4	7.95	7.96	-4	3,284	-0.12%
2023/04/14	0	0.00	20.3	8.35	8.33	-20.3	3,598	-0.56%
2023/04/12	0	8.06	11	8.15	8.17	-11	3,446	-0.32%
2023/04/10	0	0.00	1	8.10	8.04	-1	3,385	-0.03%
2023/04/07	0	7.98	0	0.00	7.97	0	3,285	0.00%
2023/03/23	0	7.80	20	7.82	7.82	-20	3,201	-0.62%
2023/03/22	0	0.00	0.4	7.80	7.84	-0.4	3,206	-0.01%
2023/03/21	20	7.80	0	0.00	7.80	20	3,179	0.63%
2023/03/14	0	0.00	10	7.96	7.95	-10	3,348	-0.30%
2023/03/10	10	8.12	0	0.00	8.10	10	3,743	0.27%
2023/03/07	0	0.00	4	8.20	8.20	-4	4,028	-0.10%
2023/03/06	0	0.00	6.8	8.17	8.16	-6.8	4,008	-0.17%
2023/02/23	0	0.00	28	8.04	8.02	-28	3,815	-0.73%
2023/02/21	0	0.00	100	8.13	8.05	-100	3,782	-2.64%
2023/02/20	0	0.00	22	8.06	8.08	-22	3,777	-0.58%
2023/02/13	0	0.00	27	7.71	7.70	-27	3,775	-0.72%
2023/02/06	0.1	7.86	20	7.83	7.80	-19.9	3,749	-0.53%
2023/02/03	100	7.98	0	0.00	7.92	100	3,744	2.67%
2023/02/02	10	8.10	0	0.00	8.02	10	3,699	0.27%
2023/02/01	10	7.83	0	0.00	7.87	10	3,583	0.28%
2022/12/30	0	7.24	0	0.00	7.25	0	3,662	0.00%
2022/12/23	0	7.43	0	0.00	7.40	0	3,902	0.00%
2022/12/05	0.6	7.88	20	7.90	7.87	-19.4	3,777	-0.51%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/09	0.1	6.92	10	6.91	6.93	-9.9	3,396	-0.29%
2022/11/08	11	6.82	1	6.90	6.79	10	3,383	0.30%
2022/11/01	0	6.56	0	0.00	6.64	0	3,401	0.00%
2022/10/31	0.5	6.50	0	0.00	6.49	0.5	3,394	0.02%
2022/10/28	0.2	6.50	0	0.00	6.46	0.2	3,393	0.01%
2022/10/25	23	6.38	0	0.00	6.33	23	3,357	0.69%
2022/10/12	20	6.91	0	0.00	6.90	20	3,232	0.62%
2022/09/27	30	7.17	0	0.00	7.26	30	3,212	0.93%
2022/09/12	0	0.00	5	7.98	7.98	-5	3,616	-0.14%
2022/09/08	5	7.62	5	7.69	7.72	0	3,638	0.00%
2022/08/31	0	0.00	30	8.03	8.04	-30	3,751	-0.80%
2022/08/25	10	8.13	0	8.09	8.06	10	3,754	0.27%
2022/08/08	5	7.34	0	0.00	7.40	5	3,339	0.15%
2022/06/17	5	8.38	0	0.00	8.29	5	5,355	0.09%
2022/06/16	0	0.00	2	8.74	8.53	-2	5,362	-0.04%
2022/06/15	10	8.59	0	0.00	8.62	10	5,692	0.18%
2022/05/26	10	9.00	0	0.00	8.86	10	9,099	0.11%
2022/05/25	2	8.90	0	0.00	8.94	2	9,241	0.02%
2022/05/23	1	9.05	0	0.00	9.03	1	9,742	0.01%
2022/05/20	1	9.00	0	0.00	9.00	1	9,929	0.01%
2022/05/17	6	8.94	0	0.00	8.94	6	10,892	0.06%
2022/04/25	0	0.00	1	8.93	8.87	-1	21,932	0.00%
2022/04/15	5	9.40	0	0.00	9.38	5	23,458	0.02%
2022/04/11	5	9.80	0	0.00	9.79	5	38,603	0.01%
2022/04/08	0	0.00	0.1	10.15	10.05	-0.1	41,684	0.00%
2022/04/01	0	0.00	3	10.15	10.35	-3	43,924	-0.01%
2022/03/31	0	0.00	3	10.35	10.30	-3	44,060	-0.01%
2022/03/29	3	10.65	0	0.00	10.45	3	44,081	0.01%
2022/03/22	2	10.80	8	10.70	10.85	-6	43,736	-0.01%
2022/03/21	2	10.90	11	10.90	10.90	-9	43,604	-0.02%
2022/03/18	4	11.10	30	11.05	10.95	-26	43,601	-0.06%
2022/03/17	0	11.10	0	0.00	11.10	0	43,312	0.00%
2022/03/15	0	0.00	2	10.90	10.75	-2	43,357	0.00%
2022/03/14	0	0.00	4	11.10	11.05	-4	43,149	-0.01%
2022/03/08	2	10.05	21	10.29	10.10	-19	42,510	-0.04%
2022/03/03	5	11.25	0	0.00	11.20	5	42,288	0.01%
2022/03/01	1	11.20	10	11.00	11.20	-9	41,667	-0.02%
2022/02/25	0	0.00	5	10.80	10.80	-5	41,458	-0.01%
2022/02/24	0	0.00	23	10.81	10.65	-23	41,303	-0.06%
2022/02/23	1	11.00	0	0.00	11.10	1	41,013	0.00%
2022/02/22	0	0.00	1	10.80	10.90	-1	40,928	0.00%
2022/02/21	4	11.05	0	0.00	11.10	4	40,785	0.01%
2022/02/17	22	11.25	3	11.13	11.05	19	40,541	0.05%
2022/02/16	411	11.15	413	11.21	11.20	-2	39,989	-0.01%	大買/大賣/
2022/02/15	3	10.82	0	0.00	10.65	3	39,535	0.01%
2022/02/14	1	10.60	29	10.80	10.65	-28	39,367	-0.07%
2022/02/11	31	11.01	0	0.00	11.00	31	39,105	0.08%
2022/01/25	6	10.90	2	10.75	10.55	4	36,102	0.01%
2022/01/24	18	11.33	0	0.00	11.00	18	35,364	0.05%
2022/01/21	30	12.35	61	12.31	11.80	-31	34,302	-0.09%
2022/01/20	576	12.95	615	12.93	12.80	-39	32,577	-0.12%	大買/大賣/
2022/01/19	36	12.04	19	12.18	12.10	17	29,465	0.06%
2022/01/18	39	12.00	29	12.20	12.00	10	29,183	0.03%
2022/01/17	29	12.10	1	12.25	12.20	28	29,057	0.10%
2022/01/14	5	11.65	0	0.00	11.80	5	28,849	0.02%
2022/01/13	15	11.80	0	0.00	11.85	15	28,702	0.05%
2022/01/12	16	11.89	0	0.00	12.00	16	28,523	0.06%
2022/01/11	5	12.40	0	0.00	11.85	5	28,157	0.02%
2022/01/07	5	13.00	1	13.00	13.05	4	27,221	0.01%
2022/01/06	7	13.09	2	13.00	13.15	5	26,775	0.02%
2022/01/05	53	13.08	59	13.25	13.40	-6	26,296	-0.02%
2022/01/04	150	13.06	100	13.22	12.90	50	21,651	0.23%	大買/
2022/01/03	283	12.14	510	12.20	12.55	-227	11,798	-1.92%	大買/大賣/鉅額交易
2021/12/30	199	11.45	0	0.00	11.45	199	8,579	2.32%	大買/鉅額交易
2021/12/28	0	0.00	2	9.82	9.51	-2	6,739	-0.03%
2021/12/27	2	9.28	0	0.00	9.47	2	6,146	0.03%
2021/12/23	56	9.21	1	9.13	9.13	55	5,917	0.93%
2021/10/01	0	0.00	0.3	8.76	8.76	-0.3	7,727	0.00%
2021/09/28	0	0.00	33	9.02	8.93	-33	7,823	-0.42%
2021/09/27	33	8.91	0	0.00	9.00	33	8,096	0.41%
2021/09/22	0	0.00	33	8.71	8.85	-33	8,611	-0.38%
2021/09/17	33	8.85	0	0.00	8.89	33	8,611	0.38%
2021/09/09	0	0.00	44	8.81	8.85	-44	8,996	-0.49%
2021/09/08	44	8.97	0	0.00	8.86	44	9,004	0.49%
2021/09/06	0.2	9.14	0	0.00	9.14	0.2	9,018	0.00%
2021/08/20	2	9.28	0	0.00	9.29	2	9,453	0.02%
2021/08/16	2	9.40	0	0.00	9.43	2	9,608	0.02%
2021/08/11	30	9.95	0	0.00	9.71	30	9,726	0.31%
2021/08/06	0	0.00	2	10.40	10.35	-2	10,021	-0.02%
2021/08/05	22	10.31	0	0.00	10.30	22	9,893	0.22%
2021/08/03	0	0.00	0.1	9.71	9.76	-0.1	9,749	0.00%
2021/07/21	5	9.80	0	0.00	9.74	5	12,445	0.04%
2021/07/13	0	0.00	50	10.15	10.05	-50	15,686	-0.32%
2021/07/09	30	10.20	0	0.00	10.15	30	16,162	0.19%
2021/07/08	0	0.00	13.4	10.25	10.25	-13.4	16,659	-0.08%
2021/06/22	0	0.00	1	9.86	9.78	-1	24,095	0.00%
2021/06/21	1	9.80	0	0.00	9.75	1	24,230	0.00%
2021/06/18	1	10.00	0	0.00	9.95	1	24,224	0.00%
2021/06/11	1	10.00	0	0.00	10.05	1	24,216	0.00%
2021/06/04	0	10.30	15	10.35	10.30	-15	23,357	-0.06%
2021/06/01	0.4	10.40	0	0.00	10.45	0.4	23,251	0.00%
2021/05/26	0	0.00	30	10.10	10.10	-30	23,159	-0.13%
2021/05/18	10	9.70	1	9.39	9.79	9	23,290	0.04%
2021/05/17	1.2	9.14	0	0.00	9.05	1.2	23,996	0.01%
2021/05/13	0.1	9.63	45	9.71	10.00	-44.9	23,682	-0.19%
2021/05/12	3.1	10.73	0.2	10.10	10.15	2.9	23,517	0.01%
2021/05/11	0.4	11.46	0	0.00	10.95	0.4	23,092	0.00%
2021/05/04	0	0.00	3	11.10	11.20	-3	22,089	-0.01%
2021/05/03	0	0.00	3	11.95	11.90	-3	21,611	-0.01%
2021/04/29	0	0.00	30.5	12.27	12.20	-30.5	21,370	-0.14%
2021/04/28	1	12.15	5.1	12.00	12.20	-4.1	21,059	-0.02%
2021/04/27	3	12.05	0	0.00	12.00	3	20,815	0.01%
2021/04/23	0	0.00	11	11.70	11.80	-11	20,277	-0.05%
2021/04/22	20	11.90	0	0.00	11.45	20	20,055	0.10%
2021/04/20	4	12.23	33	11.82	12.20	-29	18,649	-0.16%
2021/04/16	30	11.15	0	0.00	11.20	30	17,299	0.17%
2021/04/13	10	11.10	0	0.00	10.85	10	16,597	0.06%
2021/04/12	45	11.20	0	0.00	11.40	45	16,171	0.28%
2021/04/09	10	11.10	0	0.00	11.00	10	15,746	0.06%
2021/04/08	5	10.95	16	11.04	11.10	-11	15,638	-0.07%
2021/04/06	2	10.55	7	10.61	10.50	-5	15,210	-0.03%
2021/03/31	16	10.26	25	10.11	10.10	-9	14,565	-0.06%
2021/03/30	114	10.03	105	10.05	10.35	9	13,997	0.06%	大買/大賣/
2021/03/29	34	9.42	30	9.48	9.52	4	12,170	0.03%
2021/03/26	20	8.90	6	9.02	9.04	14	11,212	0.12%
2021/03/23	0	0.00	20	8.37	8.24	-20	10,673	-0.19%
2021/03/22	1	8.25	1	8.32	8.35	0	10,746	0.00%
2021/03/19	1	8.11	0	0.00	8.17	1	10,776	0.01%
2021/03/17	0	0.00	10	8.11	8.10	-10	11,088	-0.09%
2021/03/05	6	8.09	0	0.00	8.11	6	15,417	0.04%
2021/02/24	10	8.39	0	0.00	8.33	10	16,421	0.06%
2021/02/05	0	0.00	3	8.10	8.10	-3	17,894	-0.02%
2021/02/04	0	0.00	50	8.24	8.19	-50	17,861	-0.28%
2021/02/03	50	8.37	0	0.00	8.28	50	17,851	0.28%
2021/01/27	1	8.50	0	0.00	8.49	1	17,966	0.01%
2021/01/22	2	8.70	0	0.00	8.66	2	17,953	0.01%
2021/01/19	1	9.11	0.2	9.05	9.12	0.8	17,713	0.00%
2021/01/07	0	0.00	2	9.20	9.13	-2	18,486	-0.01%
2020/12/30	0	0.00	31	9.80	9.79	-31	17,895	-0.17%
2020/12/29	1	9.53	0	0.00	9.56	1	17,494	0.01%
2020/12/24	10	9.50	20	9.34	9.32	-10	16,818	-0.06%
2020/12/23	0	0.00	2	9.23	9.19	-2	16,463	-0.01%
2020/12/22	0	0.00	21	9.21	9.08	-21	16,469	-0.13%
2020/12/18	1	9.10	0	0.00	9.01	1	16,426	0.01%
2020/12/15	0	0.00	5	9.15	9.00	-5	16,295	-0.03%
2020/12/14	24	9.08	0	0.00	9.10	24	16,123	0.15%
2020/12/11	0	0.00	7	8.90	8.94	-7	16,014	-0.04%
2020/12/09	2	9.10	0	0.00	9.02	2	15,940	0.01%
2020/12/08	96	9.62	0	0.00	9.21	96	15,262	0.63%
2020/12/03	0	0.00	10	8.75	8.72	-10	13,115	-0.08%
2020/12/02	0	0.00	1	8.69	8.58	-1	12,890	-0.01%
2020/11/30	0	0.00	12	8.51	8.55	-12	13,094	-0.09%
2020/11/26	2	8.34	0	0.00	8.32	2	12,983	0.02%
2020/11/25	2	8.34	0	0.00	8.34	2	12,890	0.02%
2020/11/24	8	8.46	0	0.00	8.26	8	12,801	0.06%
2020/11/23	7	8.52	0	0.00	8.49	7	12,742	0.05%
2020/11/20	4	8.73	1	8.60	8.55	3	12,712	0.02%
2020/11/19	0	0.00	38.8	8.43	8.46	-38.8	12,360	-0.31%
2020/11/18	1	8.19	1	8.45	8.15	0	11,556	0.00%
2020/11/12	1	8.18	1	8.18	8.14	0	10,632	0.00%
2020/11/09	1	8.13	2	8.18	8.14	-1	11,456	-0.01%
2020/11/06	2	8.16	1	8.18	8.09	1	11,467	0.01%
2020/11/05	1	8.12	0	0.00	8.17	1	11,617	0.01%
2020/11/04	0	0.00	1	8.12	8.08	-1	11,777	-0.01%
2020/10/19	0	0.00	1	8.20	8.20	-1	12,165	-0.01%
2020/10/16	35	8.31	932	8.39	8.19	-897	12,125	-7.40%	大賣/鉅額交易
2020/10/15	902	8.38	0	0.00	8.32	902	11,676	7.72%	大買/鉅額交易
2020/09/09	0	0.00	1	8.30	8.32	-1	11,201	-0.01%
2020/09/08	1.8	8.22	0	0.00	8.17	1.8	11,153	0.02%
2020/09/01	0	0.00	1	8.26	8.39	-1	10,526	-0.01%
2020/08/31	0	8.13	4	8.20	8.13	-4	10,398	-0.04%
2020/08/28	0	0.00	20	8.20	8.12	-20	10,460	-0.19%
2020/08/27	20	8.09	40.7	8.11	8.20	-20.7	10,470	-0.20%
2020/08/26	20	8.05	9	8.01	8.01	11	10,245	0.11%
2020/08/25	0	0.00	62	7.83	7.95	-62	10,159	-0.61%
2020/08/24	1	7.63	0	0.00	7.67	1	10,047	0.01%
2020/08/17	1	8.06	0	0.00	8.16	1	9,944	0.01%
2020/08/14	0	0.00	31	7.95	8.02	-31	9,740	-0.32%
2020/08/11	1	7.74	1	7.95	7.63	0	10,462	0.00%
2020/08/10	1	7.98	0	0.00	7.83	1	10,818	0.01%
2020/08/07	30	7.72	30	7.66	7.66	0	10,659	0.00%
2020/08/06	30	7.67	0	0.00	7.65	30	10,815	0.28%
2020/08/04	62	7.67	86	7.80	7.70	-24	11,354	-0.21%
2020/08/03	24	7.68	0	0.00	7.61	24	11,113	0.22%
2020/07/24	0	0.00	34	7.56	7.46	-34	11,435	-0.30%
2020/07/23	1	7.67	0	0.00	7.65	1	11,461	0.01%
2020/07/15	5	7.61	0	0.00	7.61	5	11,714	0.04%
2020/07/13	0	0.00	30	7.78	7.83	-30	11,846	-0.25%
2020/07/10	30	7.87	12	7.82	7.72	18	11,975	0.15%
2020/07/09	32	7.90	0	0.00	7.85	32	11,934	0.27%
2020/07/06	0	0.00	10	7.87	7.91	-10	11,608	-0.09%
2020/06/24	0	0.00	1	7.38	7.30	-1	11,906	-0.01%
2020/06/22	1	7.55	0	0.00	7.42	1	12,056	0.01%
2020/05/28	20	7.38	0	0.00	7.20	20	13,925	0.14%
2020/05/27	20	7.37	0	0.00	7.34	20	13,932	0.14%
2020/05/26	20	7.32	0	0.00	7.27	20	13,932	0.14%
2020/05/20	20	7.58	0	0.00	7.60	20	13,899	0.14%
2020/05/18	10	7.80	0	0.00	7.79	10	13,743	0.07%
2020/05/15	10	8.45	60	8.65	8.65	-50	13,006	-0.38%
2020/04/20	3	7.53	0	0.00	7.50	3	12,823	0.02%
2020/04/17	6	7.75	0	0.00	7.58	6	12,816	0.05%
2020/04/14	0	0.00	5	7.55	7.59	-5	12,688	-0.04%
2020/04/13	0	7.45	0	0.00	7.47	0	12,812	0.00%
2020/04/09	20	7.38	0	0.00	7.40	20	13,545	0.15%
2020/03/23	0	0.00	2	6.12	6.04	-2	13,150	-0.02%
2020/03/20	0	0.00	2	6.23	6.24	-2	13,236	-0.02%
2020/03/18	10	6.65	0	0.00	6.58	10	13,083	0.08%
2020/03/11	4	7.75	0	0.00	7.54	4	12,451	0.03%
2020/03/09	1	7.67	0	0.00	7.56	1	12,433	0.01%
2020/02/27	3	8.06	0	0.00	8.00	3	12,919	0.02%
2020/02/26	2	8.50	0	0.00	8.46	2	13,124	0.02%
2020/02/25	1	8.52	0	0.00	8.65	1	13,064	0.01%
2020/02/24	1	8.71	0	0.00	8.71	1	13,073	0.01%
2020/02/18	0	0.00	3	9.20	9.19	-3	13,144	-0.02%
2020/02/11	340	9.26	343	9.38	9.27	-3	12,953	-0.02%	大買/大賣/
2020/02/10	3	8.81	0	0.00	9.00	3	12,302	0.02%
2020/02/07	3	8.84	0	0.00	8.74	3	12,217	0.02%
2020/02/05	20	8.47	0	0.00	8.60	20	12,256	0.16%
2020/01/16	2	9.11	0	0.00	9.11	2	12,182	0.02%
2020/01/09	10	9.18	0	0.00	9.10	10	13,485	0.07%
2020/01/07	5	9.20	4	9.21	9.17	1	13,570	0.01%
2019/12/30	1	9.60	11	9.64	9.57	-10	12,969	-0.08%
2019/12/24	15	9.70	4	9.64	9.61	11	14,100	0.08%
2019/12/20	2	9.58	0	0.00	9.58	2	15,140	0.01%
2019/12/18	1	9.75	6.7	9.76	9.72	-5.7	16,939	-0.03%
2019/12/13	2	9.70	0.7	9.66	9.62	1.3	21,017	0.01%
2019/12/12	6	9.93	0	0.00	9.81	6	24,350	0.02%
2019/12/06	2	10.40	2	10.10	10.10	0	29,409	0.00%
2019/12/05	0	0.00	6	10.09	10.05	-6	29,995	-0.02%
2019/12/03	0	0.00	5	10.15	10.15	-5	30,102	-0.02%
2019/12/02	13	10.47	3	10.60	10.50	10	30,248	0.03%
2019/11/26	1	10.15	11	10.10	10.10	-10	31,602	-0.03%
2019/11/25	16	10.37	2.8	10.31	10.25	13.2	33,414	0.04%
2019/11/21	1	9.85	0	0.00	9.79	1	34,225	0.00%
2019/11/15	3	9.99	0	0.00	9.90	3	34,619	0.01%
2019/11/12	0	0.00	0.2	10.45	10.55	-0.2	34,467	0.00%
2019/11/08	0	0.00	82	10.85	10.80	-82	34,584	-0.24%
2019/11/07	2	10.90	0	0.00	10.85	2	34,679	0.01%
2019/11/05	5	11.10	0	0.00	11.10	5	34,774	0.01%
2019/11/04	5	11.03	27	11.10	11.00	-22	34,709	-0.06%
2019/10/28	2	11.90	20	11.80	11.75	-18	35,700	-0.05%
2019/10/24	20	11.53	0	0.00	11.50	20	35,383	0.06%
2019/10/22	5	11.85	17	11.94	11.70	-12	35,103	-0.03%
2019/10/21	12	12.35	0	0.00	12.35	12	34,562	0.03%
2019/10/09	2	11.50	2	11.25	11.25	0	33,815	0.00%
2019/10/04	0	0.00	10	11.60	11.60	-10	33,603	-0.03%
2019/10/02	70	11.80	60.3	11.61	11.65	9.7	33,435	0.03%
2019/10/01	4	11.80	1	11.55	11.25	3	33,071	0.01%
2019/09/17	20	8.40	0	0.00	8.40	20	32,246	0.06%
2019/09/16	0	0.00	2	8.39	8.39	-2	31,981	-0.01%
2019/09/12	0	0.00	10	8.89	8.96	-10	31,398	-0.03%
2019/09/11	0	0.00	1	9.01	8.92	-1	30,820	0.00%
2019/09/10	0	0.00	3	9.65	9.22	-3	29,645	-0.01%
2019/09/09	0	0.00	32.8	9.70	9.65	-32.8	28,748	-0.11%
2019/09/06	203	10.01	241.3	9.93	10.00	-38.3	27,468	-0.14%	大買/大賣/
2019/09/05	68	9.99	704	9.99	9.72	-636	25,580	-2.49%	大賣/鉅額交易
2019/09/04	239	9.29	174	9.44	9.69	65	22,945	0.28%	大買/大賣/
2019/09/03	363	8.58	12	8.52	8.81	351	20,904	1.68%	大買/鉅額交易
2019/09/02	100	8.23	10	8.15	8.23	90	19,431	0.46%
2019/08/30	0	0.00	108	7.94	7.87	-108	18,832	-0.57%	大賣/鉅額交易
2019/08/29	106	7.89	18	7.94	7.86	88	18,328	0.48%	大買/
2019/08/26	0	0.00	70	7.57	7.46	-70	17,538	-0.40%
2019/08/23	100	7.68	0	0.00	7.69	100	18,326	0.55%
2019/08/22	70	7.76	0	0.00	7.60	70	18,449	0.38%
2019/08/21	0	0.00	2	7.61	7.72	-2	17,902	-0.01%
2019/08/20	0	0.00	20	7.74	7.57	-20	17,571	-0.11%
2019/08/19	80	7.54	64	7.65	7.72	16	16,791	0.10%
2019/08/16	56	7.28	123	7.15	7.10	-67	14,903	-0.45%	大賣/
2019/08/15	33	7.07	0	0.00	7.10	33	14,343	0.23%
2019/08/14	20	6.85	0	0.00	6.83	20	13,832	0.14%
2019/08/08	10	6.65	230	6.66	6.69	-220	13,849	-1.59%	大賣/鉅額交易
2019/08/07	220	6.59	0	0.00	6.51	220	13,882	1.58%	大買/鉅額交易
2019/07/24	0	0.00	13	7.07	7.08	-13	14,457	-0.09%
2019/07/11	20	7.03	10	6.99	6.97	10	19,094	0.05%
2019/07/02	10	7.07	0	0.00	7.00	10	20,404	0.05%
2019/07/01	0	0.00	1	6.96	6.95	-1	20,362	0.00%
2019/06/28	5	6.87	0	0.00	6.87	5	20,419	0.02%
2019/06/21	0	0.00	20	7.11	7.06	-20	21,842	-0.09%
2019/06/20	0	0.00	4	7.18	7.18	-4	21,705	-0.02%
2019/06/19	0	0.00	11	7.06	7.07	-11	21,473	-0.05%
2019/06/13	3	7.09	10	7.02	7.02	-7	21,570	-0.03%
2019/06/12	5	7.15	0	0.00	7.01	5	21,678	0.02%
2019/06/11	5	6.99	0	0.00	6.96	5	21,761	0.02%
2019/06/05	5	6.95	6	7.00	6.84	-1	21,296	0.00%
2019/06/03	2	6.87	0	0.00	6.86	2	20,833	0.01%
2019/05/31	0	0.00	0.3	6.90	6.92	-0.3	20,711	0.00%
2019/05/30	38	7.05	32	7.06	6.86	6	20,533	0.03%
2019/05/29	10	6.67	41	6.78	6.96	-31	19,409	-0.16%
2019/05/20	0	0.00	1	6.20	6.25	-1	19,209	-0.01%
2019/05/17	1	6.65	1	6.74	6.52	0	18,855	0.00%
2019/05/16	1	6.67	0	0.00	6.63	1	18,867	0.01%
2019/05/15	0	0.00	1	6.75	6.69	-1	18,899	-0.01%
2019/05/14	1	6.51	6	6.63	6.63	-5	18,856	-0.03%
2019/05/13	3	6.69	0	0.00	6.66	3	18,766	0.02%
2019/05/10	25	6.86	1	6.80	6.92	24	18,558	0.13%
2019/05/09	1	6.77	18	6.53	6.53	-17	18,037	-0.09%
2019/05/07	2	6.87	0	0.00	6.87	2	17,971	0.01%
2019/04/30	0	0.00	1	7.04	7.04	-1	18,308	-0.01%
2019/04/29	1	7.05	0	0.00	6.99	1	18,655	0.01%
2019/04/26	3	7.15	0	0.00	7.10	3	19,044	0.02%
2019/04/25	2	7.24	0	0.00	7.24	2	18,906	0.01%
2019/04/24	0	0.00	4	7.30	7.29	-4	18,792	-0.02%
2019/04/23	5	7.30	2	7.32	7.41	3	18,679	0.02%
2019/04/22	11	7.77	206	7.95	7.46	-195	18,260	-1.07%	大賣/鉅額交易
2019/04/19	50	7.94	1	7.88	8.11	49	16,940	0.29%
2019/04/18	136	8.20	4	7.92	7.70	132	16,521	0.80%	大買/鉅額交易
2019/04/17	38	7.85	20	7.95	8.03	18	14,921	0.12%
2019/04/15	6	7.51	5	7.55	7.39	1	13,914	0.01%
2019/04/12	3	7.30	0	0.00	7.37	3	13,752	0.02%
2019/04/11	1	7.32	0	0.00	7.16	1	13,686	0.01%
2019/04/09	0	0.00	4.8	7.08	7.07	-4.8	13,346	-0.04%
2019/04/03	2	7.02	0	0.00	7.01	2	13,553	0.01%
2019/04/01	2	7.11	1	7.12	7.00	1	13,659	0.01%
2019/03/29	0	0.00	1	7.13	7.04	-1	13,605	-0.01%
2019/03/28	2	7.53	0	0.00	7.11	2	13,516	0.01%
2019/03/27	1	6.82	1	6.86	7.02	0	12,654	0.00%
2019/03/25	0	0.00	10	6.68	6.68	-10	12,679	-0.08%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/19	0	0.00	2	6.98	6.85	-2	12,949	-0.02%
2019/03/18	0	0.00	2	6.96	6.93	-2	12,832	-0.02%
2019/03/15	0	0.00	10	7.01	6.93	-10	12,708	-0.08%
2019/03/14	22	7.09	2	7.09	7.05	20	12,589	0.16%
2019/03/12	2	6.62	0	0.00	6.66	2	12,281	0.02%
2019/02/22	0	0.00	8	6.67	6.66	-8	15,664	-0.05%
2019/02/20	0	0.00	10	6.80	6.72	-10	16,208	-0.06%
2019/02/15	10	6.72	0	0.00	6.66	10	20,582	0.05%
2019/02/11	10	6.78	0	0.00	6.78	10	20,842	0.05%
2019/01/30	0	0.00	70	6.85	6.83	-70	20,995	-0.33%
2019/01/28	0	0.00	30	6.96	6.96	-30	21,364	-0.14%
2019/01/25	0	0.00	10	7.02	6.99	-10	21,605	-0.05%
2019/01/22	0	0.00	6	7.19	7.04	-6	21,948	-0.03%
2019/01/21	76	7.30	50	7.35	7.19	26	22,084	0.12%
2019/01/18	90	7.11	0	0.00	7.17	90	22,004	0.41%
2019/01/16	0	0.00	10	6.95	6.94	-10	21,756	-0.05%
2019/01/10	10	7.11	0	0.00	6.98	10	21,986	0.05%
2019/01/08	2	6.96	1	6.97	6.91	1	22,280	0.00%
2019/01/07	1	6.97	0	0.00	6.94	1	22,477	0.00%
2018/12/25	0	0.00	16	6.48	6.35	-16	24,124	-0.07%
2018/12/12	0	0.00	20	6.95	6.92	-20	28,250	-0.07%
2018/12/10	0	0.00	10	6.73	6.74	-10	28,495	-0.04%
2018/12/03	10	7.08	50	7.11	7.08	-40	28,588	-0.14%
2018/11/30	0	0.00	5	7.30	6.95	-5	28,491	-0.02%
2018/11/29	20	7.39	3	7.11	7.17	17	27,998	0.06%
2018/11/26	5	6.82	0	0.00	6.76	5	27,499	0.02%
2018/11/19	0	0.00	10.7	6.87	6.96	-10.7	27,684	-0.04%
2018/11/16	53	7.06	28	7.00	6.90	25	27,684	0.09%
2018/11/15	232	6.55	281	6.53	6.82	-49	27,041	-0.18%	大買/大賣/
2018/11/14	191	6.05	151	6.04	6.20	40	24,724	0.16%	大買/大賣/
2018/11/13	0	0.00	10	5.55	5.64	-10	24,853	-0.04%
2018/11/08	10	6.02	0	0.00	5.83	10	27,843	0.04%
2018/11/06	5	5.76	2	5.77	5.76	3	29,219	0.01%
2018/11/02	0	0.00	65	5.77	5.71	-65	29,539	-0.22%
2018/11/01	28	5.69	3	5.65	5.74	25	29,606	0.08%
2018/10/31	43	5.47	3	5.35	5.51	40	29,549	0.14%
2018/10/22	0	0.00	30	5.80	5.79	-30	30,968	-0.10%
2018/10/18	20	5.92	5	5.86	5.84	15	32,087	0.05%
2018/10/16	200	5.97	239	5.93	5.77	-39	34,542	-0.11%	大買/大賣/
2018/10/12	5	5.76	30	5.72	5.70	-25	35,808	-0.07%
2018/10/11	12	5.63	22	5.53	5.49	-10	36,007	-0.03%
2018/10/09	0	0.00	74	6.21	6.10	-74	35,747	-0.21%
2018/10/05	0	0.00	1	6.19	6.22	-1	36,787	0.00%
2018/10/04	5	6.56	4	6.48	6.51	1	37,312	0.00%
2018/10/02	4	6.85	11	6.83	6.80	-7	41,318	-0.02%
2018/10/01	0	0.00	2	6.86	6.86	-2	41,809	0.00%
2018/09/28	102	6.95	13	6.84	6.82	89	42,860	0.21%	大買/
2018/09/26	18	6.99	7	7.02	6.92	11	45,306	0.02%
2018/09/25	84	6.97	88	6.99	6.96	-4	46,217	-0.01%
2018/09/21	14	6.64	0	0.00	6.84	14	45,810	0.03%
2018/09/20	20	6.18	31	6.20	6.22	-11	45,621	-0.02%
2018/09/19	30	6.37	0	0.00	6.34	30	46,300	0.06%
2018/09/18	1	6.49	2	6.35	6.30	-1	47,846	0.00%
2018/09/14	0	0.00	2	6.80	6.81	-2	53,200	0.00%
2018/09/13	3	6.58	0	0.00	6.55	3	54,702	0.01%
2018/09/11	5	6.53	6	6.67	6.78	-1	58,683	0.00%
2018/09/03	2	7.10	0	0.00	7.00	2	72,033	0.00%
2018/08/31	0	0.00	1	7.23	7.27	-1	75,069	0.00%
2018/08/30	3	7.25	0	0.00	7.23	3	81,470	0.00%
2018/08/29	32	7.23	42	7.22	7.28	-10	84,391	-0.01%
2018/08/28	2	7.31	95	7.37	7.21	-93	87,554	-0.11%
2018/08/24	90	7.13	0	0.00	7.11	90	92,862	0.10%
2018/08/23	2	7.22	100	7.27	7.15	-98	96,047	-0.10%
2018/08/22	66	7.27	2	7.30	7.29	64	98,571	0.06%
2018/08/21	60	7.19	0	0.00	7.17	60	98,950	0.06%
2018/08/20	0	0.00	40	7.31	7.22	-40	101,854	-0.04%
2018/08/17	0	0.00	80	7.73	7.41	-80	102,207	-0.08%
2018/08/16	167	7.33	172	7.44	7.49	-5	101,771	0.00%	大買/大賣/
2018/08/15	20	7.01	0	0.00	7.08	20	102,641	0.02%
2018/08/14	118	6.98	0	0.00	6.98	118	106,189	0.11%	大買/鉅額交易
2018/08/13	2	6.64	5	6.93	6.90	-3	106,280	0.00%
2018/08/09	10	7.60	0	0.00	7.61	10	107,639	0.01%
2018/08/08	1	7.70	0	0.00	7.68	1	110,604	0.00%
2018/08/03	0	0.00	1	7.74	7.86	-1	112,625	0.00%
2018/08/02	1	8.00	0	0.00	7.84	1	113,540	0.00%
2018/07/31	0	0.00	185	7.94	7.96	-185	114,062	-0.16%	大賣/鉅額交易
2018/07/27	5	8.22	0	0.00	8.12	5	116,034	0.00%
2018/07/26	1	8.04	0	0.00	8.07	1	116,424	0.00%
2018/07/25	0	0.00	5	8.21	8.14	-5	115,940	0.00%
2018/07/24	8	8.08	10	8.42	8.47	-2	115,067	0.00%
2018/07/23	0	0.00	3	7.76	7.85	-3	113,394	0.00%
2018/07/20	5	7.82	5	7.66	7.62	0	112,467	0.00%
2018/07/19	20	8.22	5	8.08	8.12	15	111,836	0.01%
2018/07/18	0	0.00	9	8.13	8.06	-9	111,113	-0.01%
2018/07/17	2	8.35	1	8.21	8.21	1	110,697	0.00%
2018/07/16	5	8.65	15	8.56	8.39	-10	110,294	-0.01%
2018/07/13	5	8.50	8	8.52	8.51	-3	109,747	0.00%
2018/07/12	195	8.42	290	8.32	8.31	-95	109,057	-0.09%	大買/大賣/
2018/07/11	25	8.73	20	8.61	8.33	5	109,444	0.00%
2018/07/10	103	8.47	10.4	8.47	8.64	92.6	109,008	0.08%	大買/
2018/07/09	5	8.15	7	8.01	8.01	-2	109,752	0.00%
2018/07/06	0	0.00	2	8.35	8.04	-2	111,111	0.00%
2018/07/04	160	8.40	105	8.31	8.62	55	109,875	0.05%	大買/大賣/
2018/07/03	71	8.74	36	8.73	8.45	35	107,921	0.03%
2018/07/02	201	8.67	90	8.97	8.50	111	106,591	0.10%	大買/鉅額交易
2018/06/29	146	8.94	120	8.98	9.00	26	105,593	0.02%	大買/大賣/
2018/06/28	120	9.01	120	8.96	8.90	0	104,662	0.00%	大買/大賣/
2018/06/27	55	9.00	50	9.06	8.80	5	103,354	0.00%
2018/06/26	210	8.62	289	8.78	9.09	-79	101,382	-0.08%	大買/大賣/
2018/06/25	99	9.43	85	9.61	8.93	14	97,528	0.01%
2018/06/22	158	10.22	240	10.30	9.92	-82	95,400	-0.09%	大買/大賣/
2018/06/21	172	11.36	32	11.02	10.90	140	93,616	0.15%	大買/鉅額交易
2018/06/20	56	10.95	0	0.00	10.70	56	91,651	0.06%
2018/06/19	41	11.63	9	11.52	11.50	32	89,571	0.04%
2018/06/15	7	11.51	13	11.45	11.40	-6	88,428	-0.01%
2018/06/14	300.3	11.69	607	11.18	11.10	-306.7	86,932	-0.35%	大買/大賣/鉅額交易
2018/06/13	327	11.65	368.5	12.06	11.35	-41.5	83,587	-0.05%	大買/大賣/
2018/06/12	147.5	12.92	120	13.10	12.60	27.5	80,157	0.03%	大買/大賣/
2018/06/11	277	13.07	46	13.21	13.40	231	78,048	0.30%	大買/鉅額交易
2018/06/08	139	12.33	384	12.42	12.50	-245	75,086	-0.33%	大買/大賣/鉅額交易
2018/06/07	542	13.51	833	13.51	13.10	-291	71,631	-0.41%	大買/大賣/鉅額交易
2018/06/06	330	12.90	221	12.75	13.00	109	65,023	0.17%	大買/大賣/鉅額交易
2018/06/05	75	11.15	94	11.42	11.85	-19	62,045	-0.03%
2018/06/04	71	10.24	69	10.78	10.80	2	58,718	0.00%
2018/06/01	26	10.06	115	9.79	9.85	-89	55,638	-0.16%	大賣/
2018/05/31	2	10.05	84	10.04	10.00	-82	52,802	-0.16%
2018/05/30	70	9.39	149	9.26	9.32	-79	49,300	-0.16%	大賣/
2018/05/29	80	9.06	80	9.25	9.10	0	46,383	0.00%
2018/05/28	97	8.90	1,620	8.84	9.38	-1,523	45,099	-3.38%	大賣/鉅額交易
2018/05/25	3	8.57	18	8.73	8.54	-15	41,958	-0.04%
2018/05/24	9	9.04	3	8.91	8.90	6	41,092	0.01%
2018/05/23	1,672	9.16	281	9.03	8.96	1,391	40,152	3.46%	大買/大賣/鉅額交易
2018/05/22	50	9.36	92	9.09	9.16	-42	38,191	-0.11%
2018/05/21	43	8.30	1	8.75	8.75	42	34,174	0.12%
2018/05/18	24	8.02	28	8.10	7.96	-4	33,412	-0.01%
2018/05/17	8	8.30	2	8.22	8.32	6	32,608	0.02%
2018/05/16	17	8.14	38	7.95	7.88	-21	30,551	-0.07%
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/14	1	7.40	0	0.00	7.75	1	27,372	0.00%
2018/05/11	35	6.99	21	6.98	7.05	14	26,825	0.05%
2018/05/10	54	6.50	210	6.41	6.41	-156	24,969	-0.62%	大賣/鉅額交易
2018/05/09	212	6.30	13	6.13	6.27	199	23,715	0.84%	大買/鉅額交易
2018/05/08	1	6.50	10	6.42	6.27	-9	23,396	-0.04%
2018/05/07	1	6.01	10	6.16	6.12	-9	22,926	-0.04%
2018/05/04	26	6.64	45	6.62	6.24	-19	22,565	-0.08%
2018/05/03	15	6.09	31	5.86	6.57	-16	21,491	-0.07%
2018/05/02	34	5.98	0	0.00	5.98	34	22,507	0.15%
2018/04/30	5	6.15	29	5.95	6.05	-24	23,910	-0.10%
2018/04/27	34	5.89	0	0.00	5.90	34	25,302	0.13%
2018/04/26	9	6.01	0	0.00	5.74	9	25,500	0.04%
2018/04/25	43	6.27	0	0.00	6.09	43	25,393	0.17%
2018/04/24	28	5.81	0	0.00	5.91	28	25,090	0.11%
2018/04/23	221	5.88	200	5.94	5.88	21	25,194	0.08%	大買/大賣/
2018/04/20	14.6	6.28	0	0.00	6.24	14.6	24,819	0.06%
2018/04/19	2	6.53	10	6.37	6.31	-8	24,694	-0.03%
2018/04/18	20	6.45	18	6.51	6.61	2	24,486	0.01%
2018/04/17	20	6.55	211	6.73	6.39	-191	24,141	-0.79%	大賣/鉅額交易
2018/04/16	171	6.76	6	6.70	6.87	165	22,713	0.73%	大買/鉅額交易
2018/04/13	125	6.14	47	6.20	6.25	78	20,716	0.38%	大買/
2018/04/12	10	5.50	4.8	5.74	5.74	5.2	17,921	0.03%
2018/04/11	0	0.00	13.3	5.21	5.22	-13.3	15,948	-0.08%
2018/04/09	600	4.63	16.5	4.51	4.59	583.5	14,948	3.90%	大買/鉅額交易
2018/03/28	0	0.00	1	4.60	4.61	-1	14,766	-0.01%
2018/03/27	2	4.60	0	0.00	4.57	2	14,677	0.01%
2018/03/23	2	4.56	0	0.00	4.56	2	14,810	0.01%
2018/03/22	2	4.69	0	0.00	4.69	2	14,663	0.01%
2018/03/21	103	4.69	100	4.74	4.73	3	14,411	0.02%	大買/
2018/03/07	0	0.00	50	4.64	4.56	-50	13,675	-0.37%
2018/03/06	200	4.60	150	4.61	4.58	50	13,606	0.37%	大買/大賣/
2018/03/05	15	4.49	15	4.44	4.44	0	13,444	0.00%
2018/02/26	0	0.00	2.5	4.52	4.47	-2.5	13,488	-0.02%
2018/02/21	129	4.45	140	4.50	4.51	-11	13,267	-0.08%	大買/大賣/
2018/02/06	5	4.46	0	0.00	4.24	5	12,824	0.04%
2018/02/02	0	0.00	10	4.80	4.77	-10	12,612	-0.08%
2018/01/31	3	4.74	0	0.00	4.86	3	12,467	0.02%
2018/01/30	5	4.78	2	4.80	4.83	3	12,146	0.02%
2018/01/26	17	4.95	21	5.02	5.10	-4	11,333	-0.04%
2018/01/25	27	5.16	79	5.38	4.94	-52	10,491	-0.50%
2018/01/24	14	5.22	11	5.17	5.30	3	8,582	0.03%
2018/01/23	85	4.83	6	4.74	4.82	79	7,121	1.11%
2018/01/22	5	4.37	5	4.45	4.40	0	5,719	0.00%
2018/01/19	7	4.33	0	0.00	4.30	7	5,613	0.12%
2018/01/18	7	4.41	4	4.41	4.35	3	5,627	0.05%
2018/01/17	0	0.00	14	4.41	4.44	-14	5,958	-0.23%
2018/01/15	0	0.00	11	4.33	4.31	-11	6,069	-0.18%
2018/01/11	0	0.00	3	4.29	4.27	-3	6,158	-0.05%
2018/01/09	20	4.30	0	0.00	4.29	20	6,424	0.31%
2018/01/08	2	4.36	10	4.34	4.33	-8	6,602	-0.12%
2018/01/05	5	4.36	0	0.00	4.37	5	6,800	0.07%
2018/01/04	5	4.40	0	0.00	4.42	5	7,130	0.07%
2018/01/03	0	0.00	6	4.33	4.33	-6	7,073	-0.08%
2018/01/02	13	4.29	0	0.00	4.30	13	7,101	0.18%