華泰 (2329)-康和-台北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.6
漲跌
▲1.8
漲幅
+3.06%
成交量
10,665張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	60.32	19	60.39	60.60	-13	13,358	-0.10%
2024/06/12	2	58.45	0	0.00	58.30	2	14,470	0.01%
2024/06/11	24.1	59.18	1	59.60	58.70	23.1	14,638	0.16%
2024/06/07	6	61.22	28.3	61.80	61.00	-22.3	14,906	-0.15%
2024/06/06	10	61.02	7	61.69	60.90	3	14,901	0.02%
2024/06/05	7	59.77	1	60.00	61.10	6	15,086	0.04%
2024/06/04	5	60.82	11	62.15	60.40	-6	15,689	-0.04%
2024/06/03	6	61.28	14	61.32	61.10	-8	16,139	-0.05%
2024/05/31	5	60.76	4	61.90	61.40	1	16,457	0.01%
2024/05/30	8	60.66	0	0.00	60.30	8	16,753	0.05%
2024/05/29	1.1	61.40	14	61.44	61.30	-13	17,086	-0.08%
2024/05/28	4	60.93	5	61.00	61.00	-1	17,612	-0.01%
2024/05/27	0	0.00	6	60.08	60.40	-6	18,382	-0.03%
2024/05/24	15	59.37	2	59.60	59.40	13	19,227	0.07%
2024/05/23	0	0.00	1	60.20	59.80	-1	19,963	-0.01%
2024/05/22	3	61.20	1	61.20	60.80	2	22,286	0.01%
2024/05/21	1	61.40	0	0.00	61.30	1	24,543	0.00%
2024/05/20	10	61.00	0	0.00	60.30	10	25,990	0.04%
2024/05/17	3	61.00	4	61.10	60.50	-1	26,972	0.00%
2024/05/16	58	61.54	63	59.88	59.60	-5	28,806	-0.02%
2024/05/15	1	59.10	1	59.60	59.10	0	29,717	0.00%
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/13	2	58.30	1	59.90	58.20	1	31,225	0.00%
2024/05/10	11	58.51	1	59.00	59.00	10	31,826	0.03%
2024/05/09	2	60.25	0	0.00	59.60	2	32,183	0.01%
2024/05/08	5	60.84	1	60.90	61.00	4	32,508	0.01%
2024/05/07	4	61.55	1	62.20	61.60	3	33,032	0.01%
2024/05/06	0	0.00	1	61.30	60.90	-1	33,190	0.00%
2024/05/03	10	61.80	2	63.05	61.70	8	33,592	0.02%
2024/05/02	1	62.70	1	62.80	62.80	0	34,018	0.00%
2024/04/29	0	0.00	14	65.06	64.70	-14	34,831	-0.04%
2024/04/26	5	63.06	11	63.42	62.90	-6	36,360	-0.02%
2024/04/25	3.1	63.17	5	61.84	62.60	-1.9	37,672	0.00%
2024/04/24	2	62.30	4	62.53	62.50	-2	38,074	-0.01%
2024/04/23	5	59.50	3	60.07	60.10	2	38,862	0.01%
2024/04/22	22	60.12	10	59.91	58.40	12	39,794	0.03%
2024/04/19	12.1	64.03	6	66.05	64.60	6.1	39,505	0.02%
2024/04/18	17.1	68.68	8	69.09	67.60	9.1	39,578	0.02%
2024/04/17	9	68.92	16	67.59	70.10	-7	39,749	-0.02%
2024/04/16	12	64.02	3	66.10	63.80	9	39,760	0.02%
2024/04/15	1	68.20	2	68.60	68.70	-1	39,849	0.00%
2024/04/12	5	68.24	3	68.47	67.70	2	39,702	0.01%
2024/04/11	25	69.81	25	70.54	69.20	0	39,507	0.00%
2024/04/10	45	68.00	52.1	67.81	69.70	-7.1	38,744	-0.02%
2024/04/09	8	65.04	3	66.00	64.80	5	37,946	0.01%
2024/04/08	44	67.10	48	66.84	66.30	-4	37,819	-0.01%
2024/04/03	2	64.50	2	65.80	65.20	0	37,746	0.00%
2024/04/02	7	65.49	1	65.80	65.50	6	37,755	0.02%
2024/04/01	0	0.00	2	66.30	66.10	-2	37,832	-0.01%
2024/03/29	1.6	65.80	2	65.90	65.60	-0.4	37,807	0.00%
2024/03/28	6	65.53	12	65.68	65.40	-6	37,812	-0.02%
2024/03/27	7	66.43	2	66.40	66.40	5	37,778	0.01%
2024/03/26	50	66.05	40	66.33	65.90	10	37,839	0.03%
2024/03/25	3	68.93	3	68.23	68.20	0	37,583	0.00%
2024/03/22	7	68.89	5	69.54	68.70	2	37,745	0.01%
2024/03/21	17	69.45	10	68.60	68.60	7	37,517	0.02%
2024/03/20	4	69.20	11	69.32	69.20	-7	37,717	-0.02%
2024/03/19	12	69.14	50	69.68	68.60	-38	37,982	-0.10%
2024/03/18	115	69.51	118	68.41	71.00	-3	37,687	-0.01%	大買/大賣/
2024/03/15	50	66.10	1	65.80	65.00	49	37,075	0.13%
2024/03/14	5.1	65.00	4	65.33	64.90	1.1	37,195	0.00%
2024/03/13	5	66.76	7	66.39	66.20	-2	37,689	-0.01%
2024/03/12	2	67.95	1	67.90	67.80	1	37,976	0.00%
2024/03/11	34	68.02	36	68.28	68.00	-2	38,606	-0.01%
2024/03/08	61.3	70.09	58	69.46	67.30	3.3	39,814	0.01%
2024/03/07	36.1	68.85	44	69.18	68.30	-7.9	41,145	-0.02%
2024/03/06	137.1	71.97	117	70.53	70.10	20.1	42,862	0.05%	大買/大賣/
2024/03/05	17.1	71.48	1	71.50	71.40	16.1	45,935	0.03%
2024/03/04	13	71.81	13	72.48	71.00	0	47,851	0.00%
2024/03/01	109	72.99	103	71.31	71.40	6	49,003	0.01%	大買/大賣/
2024/02/29	105	73.05	105	73.18	72.40	0	48,764	0.00%	大買/大賣/
2024/02/27	78	74.57	74	71.86	71.90	4	48,072	0.01%
2024/02/26	25	75.62	16	75.71	74.20	9	47,394	0.02%
2024/02/23	133.1	81.09	146	79.76	77.10	-13	46,942	-0.03%	大買/大賣/
2024/02/22	103	83.57	98.1	84.66	82.80	5	44,967	0.01%	大買/
2024/02/21	6	78.20	13	78.77	81.60	-7	42,907	-0.02%
2024/02/20	30	74.99	22	74.87	74.20	8	41,744	0.02%
2024/02/19	83	73.26	77	74.10	74.90	6	42,514	0.01%
2024/02/16	48	75.82	52	76.13	77.40	-4	41,516	-0.01%
2024/02/15	20	68.26	27	68.53	70.40	-7	41,053	-0.02%
2024/02/05	19	64.62	11	65.05	64.00	8	40,532	0.02%
2024/02/02	10	65.21	43	65.38	64.60	-33	40,662	-0.08%
2024/02/01	8	64.50	7	64.76	64.10	1	41,656	0.00%
2024/01/31	10	63.44	22	63.38	63.70	-12	43,155	-0.03%
2024/01/30	36	62.14	41	62.92	63.50	-5	42,833	-0.01%
2024/01/29	7	60.47	15	59.93	61.20	-8	42,493	-0.02%
2024/01/26	11.1	62.29	1	62.20	60.50	10.1	42,731	0.02%
2024/01/25	16	62.73	26	63.03	63.20	-10	42,491	-0.02%
2024/01/24	19	63.31	8	63.54	62.70	11	42,048	0.03%
2024/01/23	6	63.02	3	63.63	62.70	3	41,855	0.01%
2024/01/22	125.1	64.28	93	63.88	64.40	32.1	41,336	0.08%	大買/
2024/01/19	177	62.77	171.1	62.83	62.20	5.9	39,919	0.01%	大買/大賣/
2024/01/18	10	59.61	8	59.64	58.90	2	38,710	0.01%
2024/01/17	21	60.35	13	60.56	59.80	8	38,324	0.02%
2024/01/16	5	59.66	19	59.03	60.30	-14	37,521	-0.04%
2024/01/15	0	0.00	2	58.25	57.90	-2	36,513	-0.01%
2024/01/12	10	56.66	7	57.00	57.40	3	36,359	0.01%
2024/01/11	16	56.22	14	56.76	57.50	2	35,996	0.01%
2024/01/10	3	55.57	8	55.08	55.70	-5	35,326	-0.01%
2024/01/09	5	53.90	12	54.30	53.50	-7	34,873	-0.02%
2024/01/08	7	53.64	4	53.70	53.00	3	34,613	0.01%
2024/01/05	7	53.93	6	53.77	54.20	1	34,721	0.00%
2024/01/04	3	53.37	5	53.59	52.50	-2	34,824	-0.01%
2024/01/03	5	53.24	3	53.53	53.30	2	35,051	0.01%
2024/01/02	3	53.60	0	0.00	54.00	3	35,501	0.01%
2023/12/29	1	54.50	3	54.23	54.50	-2	35,582	-0.01%
2023/12/28	8	54.36	8	54.58	54.20	0	35,657	0.00%
2023/12/27	5	54.80	5	54.80	54.70	0	35,887	0.00%
2023/12/25	4	55.58	3	55.80	55.10	1	36,387	0.00%
2023/12/22	3	55.70	3	56.10	55.20	0	36,387	0.00%
2023/12/21	14	55.31	11	55.55	55.20	3	36,415	0.01%
2023/12/20	5	56.80	0	0.00	56.60	5	36,337	0.01%
2023/12/19	8	56.73	9	56.66	56.40	-1	36,401	0.00%
2023/12/18	4	58.23	2	58.25	57.60	2	36,228	0.01%
2023/12/15	132	59.16	134	59.46	58.50	-2	36,250	-0.01%	大買/大賣/
2023/12/14	30	61.68	335	62.10	60.60	-305	35,925	-0.85%	大賣/鉅額交易
2023/12/13	308	61.25	104	60.62	61.60	204	35,431	0.58%	大買/大賣/鉅額交易
2023/12/12	146	60.80	43	60.41	60.20	103	35,312	0.29%	大買/鉅額交易
2023/12/11	67	60.68	66	60.50	60.50	1	35,038	0.00%
2023/12/08	21	61.79	11	61.55	60.60	10	34,812	0.03%
2023/12/07	312	62.72	421	61.70	61.50	-109	34,263	-0.32%	大買/大賣/鉅額交易
2023/12/06	68	63.42	172	63.93	62.30	-104	33,966	-0.31%	大賣/鉅額交易
2023/12/05	248	63.57	27	62.76	63.70	221	33,394	0.66%	大買/鉅額交易
2023/12/04	95	66.50	99.1	66.00	64.90	-4.1	32,104	-0.01%
2023/12/01	349	62.58	399.1	62.36	64.00	-50.1	30,362	-0.17%	大買/大賣/
2023/11/30	432	59.76	427.2	59.26	59.30	4.8	28,309	0.02%	大買/大賣/
2023/11/29	121	56.70	124	56.46	58.30	-3	25,051	-0.01%	大買/大賣/
2023/11/28	118	52.47	148	52.31	53.00	-30	23,339	-0.13%	大買/大賣/
2023/11/27	17	47.37	18	47.69	48.25	-1	22,453	0.00%
2023/11/24	10	47.88	10	48.00	47.80	0	22,408	0.00%
2023/11/22	22	48.58	5	48.45	49.10	17	23,064	0.07%
2023/11/21	27	49.42	37	49.24	48.85	-10	23,155	-0.04%
2023/11/20	7	49.36	5	49.15	49.05	2	23,552	0.01%
2023/11/17	28	48.14	32	48.57	48.60	-4	23,882	-0.02%
2023/11/16	390	49.62	389.1	49.28	47.60	0.9	23,936	0.00%	大買/大賣/
2023/11/15	128	50.01	157	49.59	48.90	-29	22,601	-0.13%	大買/大賣/
2023/11/14	28	48.82	105	48.45	48.40	-77	23,267	-0.33%	大賣/
2023/11/13	142	47.67	75	47.78	47.80	67	23,355	0.29%	大買/
2023/11/10	78	46.47	67	46.51	47.10	11	23,826	0.05%
2023/11/09	90.1	46.35	464	47.74	46.40	-373.9	23,355	-1.60%	大賣/鉅額交易
2023/11/08	658	48.12	280	48.62	49.00	378	21,885	1.73%	大買/大賣/鉅額交易
2023/11/06	1	43.90	1	44.00	44.35	0	20,325	0.00%
2023/11/03	0	0.00	26	45.09	44.15	-26	20,374	-0.13%
2023/11/02	18	43.62	2	43.58	43.55	16	20,298	0.08%
2023/10/31	0	0.00	8	42.45	41.40	-8	20,638	-0.04%
2023/10/27	1	42.95	11	43.61	42.60	-10	21,039	-0.05%
2023/10/26	0	0.00	3	43.43	43.40	-3	23,202	-0.01%
2023/10/25	4	42.76	0	0.00	42.50	4	25,412	0.02%
2023/10/24	3	43.08	1	42.95	43.40	2	26,472	0.01%
2023/10/20	2	41.95	0	0.00	41.65	2	29,178	0.01%
2023/10/18	1	42.20	0	0.00	41.40	1	31,343	0.00%
2023/10/17	2	43.33	1	43.30	42.55	1	31,695	0.00%
2023/10/16	1	41.85	1	42.45	42.60	0	32,822	0.00%
2023/10/13	0	0.00	3	43.42	43.30	-3	34,618	-0.01%
2023/10/12	1	44.15	2	44.10	44.20	-1	35,274	0.00%
2023/10/11	1	43.75	102	44.50	43.50	-101	35,856	-0.28%	大賣/鉅額交易
2023/10/06	133	44.90	1	43.75	43.70	132	36,649	0.36%	大買/鉅額交易
2023/10/05	0	0.00	5	43.20	43.20	-5	36,354	-0.01%
2023/10/04	5.2	42.90	0	0.00	43.00	5.2	36,541	0.01%
2023/10/03	5	44.17	0	0.00	43.70	5	36,799	0.01%
2023/10/02	4	44.13	3	43.25	43.65	1	36,713	0.00%
2023/09/28	2	42.03	11	42.02	42.00	-9	36,905	-0.02%
2023/09/27	1	41.15	0	0.00	41.30	1	37,408	0.00%
2023/09/26	8	41.39	1	42.10	41.00	7	37,954	0.02%
2023/09/25	0	0.00	3.4	41.59	41.55	-3.4	38,175	-0.01%
2023/09/22	2	41.38	1	41.55	41.75	1	38,225	0.00%
2023/09/20	9	41.78	9	41.95	41.40	0	38,057	0.00%
2023/09/19	4	41.75	1	42.00	41.55	3	37,914	0.01%
2023/09/18	7	41.57	5	41.65	41.65	2	37,833	0.01%
2023/09/15	2	42.30	2	42.73	42.80	0	37,744	0.00%
2023/09/14	5	42.72	4	42.69	42.45	1	37,609	0.00%
2023/09/13	156	41.70	154	41.44	41.75	2	37,516	0.01%	大買/大賣/
2023/09/12	28	41.89	8	42.28	41.80	20	37,445	0.05%
2023/09/11	87	41.74	117	42.35	42.45	-30	37,416	-0.08%	大賣/
2023/09/08	14	44.76	34	44.66	44.25	-20	37,217	-0.05%
2023/09/07	3	45.62	1	45.15	45.90	2	37,063	0.01%
2023/09/06	2	45.25	3	46.02	45.35	-1	36,937	0.00%
2023/09/05	1	45.10	3	45.00	45.05	-2	36,983	-0.01%
2023/09/04	2	44.40	4	44.23	44.25	-2	36,919	-0.01%
2023/09/01	33	46.79	11	45.92	45.00	22	36,767	0.06%
2023/08/31	24	45.77	28	45.59	47.30	-4	36,176	-0.01%
2023/08/30	37	44.91	48	45.17	44.90	-11	35,617	-0.03%
2023/08/29	223	44.45	114	45.00	44.25	109	35,377	0.31%	大買/大賣/鉅額交易
2023/08/28	10	43.65	110	43.38	43.35	-100	35,034	-0.29%	大賣/
2023/08/25	12	45.08	11	45.11	44.85	1	34,620	0.00%
2023/08/24	33	47.50	28	47.54	45.85	5	34,453	0.01%
2023/08/23	19	46.02	3	46.17	45.95	16	33,826	0.05%
2023/08/22	72	47.70	71	47.41	46.65	1	33,226	0.00%
2023/08/21	16	47.78	7	47.16	46.20	9	32,652	0.03%
2023/08/18	20	48.71	15	49.33	47.40	5	32,034	0.02%
2023/08/17	18	47.84	7	48.11	48.05	11	30,405	0.04%
2023/08/16	43	48.44	44	48.60	48.90	-1	29,604	0.00%
2023/08/15	6	46.17	6	46.83	46.80	0	28,593	0.00%
2023/08/14	4	44.93	5	46.16	45.25	-1	28,431	0.00%
2023/08/11	0	0.00	5	45.19	45.40	-5	28,255	-0.02%
2023/08/10	13	44.48	7	44.66	43.80	6	28,089	0.02%
2023/08/09	2	48.35	32	48.25	48.10	-30	27,736	-0.11%
2023/08/08	22	49.88	37	50.28	50.60	-15	27,426	-0.05%
2023/08/07	68	48.11	24	48.40	49.15	44	27,056	0.16%
2023/08/04	7	45.74	12	46.10	47.00	-5	26,718	-0.02%
2023/08/02	7.1	44.33	0	0.00	43.20	7.1	26,388	0.03%
2023/08/01	10	45.13	1	44.95	45.60	9	26,018	0.03%
2023/07/31	126.2	48.81	130	49.87	44.95	-3.8	25,697	-0.01%	大買/大賣/
2023/07/28	48	46.72	43	46.51	48.20	5	23,253	0.02%
2023/07/27	25	43.62	48	42.79	43.85	-23	20,763	-0.11%
2023/07/26	43	41.05	46	41.07	39.90	-3	19,539	-0.02%
2023/07/25	1	38.40	0	0.00	39.05	1	16,965	0.01%
2023/07/24	27	34.87	140	34.11	35.50	-113	16,570	-0.68%	大賣/鉅額交易
2023/07/21	111	32.33	33	31.72	32.30	78	15,148	0.51%	大買/
2023/07/20	14	30.84	3	30.40	30.70	11	14,276	0.08%
2023/07/19	76	31.63	17	31.21	30.80	59	13,783	0.43%
2023/07/18	41	32.29	141.1	32.74	33.25	-100.1	12,585	-0.80%	大賣/
2023/07/17	68	29.93	31	29.85	30.25	37	10,657	0.35%
2023/07/14	0	0.00	72	30.07	30.45	-72	9,851	-0.73%
2023/07/13	11	30.21	31	29.69	29.00	-20	9,083	-0.22%
2023/07/12	0	0.00	1	28.20	28.10	-1	8,336	-0.01%
2023/07/11	2	28.23	20	27.45	28.00	-18	8,194	-0.22%
2023/07/10	1	27.95	1	27.90	27.65	0	8,027	0.00%
2023/07/06	0	0.00	61	27.79	27.50	-61	7,774	-0.78%
2023/07/05	19	27.07	22	26.93	27.55	-3	7,076	-0.04%
2023/07/04	14	25.71	18	25.74	25.90	-4	6,408	-0.06%
2023/07/03	1	24.50	2	24.80	24.30	-1	5,833	-0.02%
2023/06/30	6	22.81	5	22.83	23.00	1	5,504	0.02%
2023/06/27	0	0.00	2	22.75	22.75	-2	5,579	-0.04%
2023/06/21	0	0.00	1	23.60	23.45	-1	5,727	-0.02%
2023/06/16	0	0.00	1	23.20	23.15	-1	5,648	-0.02%
2023/06/15	5	23.78	5.1	23.70	23.90	-0.1	5,535	0.00%
2023/06/14	2	24.15	0	0.00	24.20	2	5,410	0.04%
2023/06/13	0	0.00	5	23.30	23.30	-5	5,251	-0.10%
2023/06/12	0	0.00	14	22.98	22.95	-14	5,123	-0.27%
2023/06/09	8	23.11	0	0.00	23.00	8	5,023	0.16%
2023/06/08	0	0.00	5	22.42	22.50	-5	4,730	-0.11%
2023/06/07	2	22.00	7	22.10	22.05	-5	4,611	-0.11%
2023/06/06	2	21.80	15	21.85	21.90	-13	4,569	-0.28%
2023/06/05	0	0.00	1	22.10	21.65	-1	4,642	-0.02%
2023/06/02	10	21.30	1	21.15	21.10	9	4,455	0.20%
2023/05/31	0	0.00	1	21.00	21.15	-1	4,377	-0.02%
2023/05/29	1	20.05	1	20.45	20.55	0	4,031	0.00%
2023/05/08	10	19.75	0	0.00	19.50	10	4,326	0.23%
2023/05/05	1	19.65	0	0.00	19.60	1	4,428	0.02%
2023/05/04	5	19.20	0	0.00	19.20	5	4,823	0.10%
2023/05/03	1	19.50	0	0.00	19.35	1	4,895	0.02%
2023/05/02	10	19.40	0	0.00	19.60	10	4,937	0.20%
2023/04/27	2	19.53	0	0.00	19.45	2	4,925	0.04%
2023/04/26	5	19.60	0	0.00	19.60	5	4,900	0.10%
2023/04/20	0	0.00	5	21.00	20.85	-5	4,793	-0.10%
2023/04/17	10	22.35	0	0.00	22.00	10	4,654	0.21%
2023/04/14	5	21.30	0	0.00	21.15	5	4,295	0.12%
2023/04/13	2	21.60	0	0.00	21.50	2	4,222	0.05%
2023/04/12	17	22.26	63	21.65	22.35	-46	4,060	-1.13%
2023/04/10	3	20.50	0	0.00	20.50	3	3,655	0.08%
2023/04/07	3	20.70	0	0.00	20.70	3	3,632	0.08%
2023/03/31	0	0.00	7	20.81	20.55	-7	3,551	-0.20%
2023/03/30	0	0.00	1	20.85	20.50	-1	3,523	-0.03%
2023/03/29	2	21.08	0	0.00	20.65	2	3,476	0.06%
2023/03/28	3	20.58	11	20.38	20.50	-8	3,280	-0.24%
2023/03/27	19	20.91	0	0.00	20.90	19	3,200	0.59%
2023/03/24	2	20.35	0	0.00	20.20	2	3,048	0.07%
2023/03/23	1	19.75	0	0.00	20.10	1	2,977	0.03%
2023/03/16	0	0.00	3	19.45	19.45	-3	3,129	-0.10%
2023/03/14	0	0.00	2	20.10	19.95	-2	3,158	-0.06%
2023/03/10	2	20.35	0	0.00	20.30	2	3,243	0.06%
2023/03/09	0	0.00	1	20.90	20.95	-1	3,258	-0.03%
2023/03/08	4	20.89	0	0.00	21.00	4	3,202	0.12%
2023/03/03	5	20.05	4	20.10	20.05	1	2,986	0.03%
2023/02/22	5	19.30	0	0.00	19.60	5	2,966	0.17%
2023/02/21	5	19.60	0	0.00	19.55	5	2,966	0.17%
2023/02/20	0	0.00	6	19.90	19.90	-6	3,043	-0.20%
2023/02/17	6	19.94	0	0.00	20.00	6	3,226	0.19%
2023/02/15	5	18.95	0	0.00	19.00	5	3,053	0.16%
2023/02/14	10	19.15	3	19.15	19.05	7	3,063	0.23%
2023/02/13	10	19.08	0	0.00	19.00	10	3,074	0.33%
2023/02/09	10	19.50	0	0.00	19.45	10	3,080	0.32%
2023/02/07	2	19.70	0	0.00	19.65	2	3,118	0.06%
2023/02/03	2	19.80	0	0.00	19.80	2	3,090	0.06%
2023/02/02	15	20.12	0	0.00	20.10	15	3,004	0.50%
2023/01/12	0	0.00	1	18.00	18.00	-1	2,459	-0.04%
2023/01/05	1	17.85	0	0.00	17.80	1	2,492	0.04%
2022/12/23	0	0.00	1	17.55	17.60	-1	2,611	-0.04%
2022/12/19	0	18.00	6	18.05	18.05	-6	2,641	-0.23%
2022/12/14	1	18.50	0	0.00	18.45	1	2,659	0.04%
2022/12/07	3	18.35	0	0.00	18.30	3	2,518	0.12%
2022/12/06	1	18.90	0	0.00	18.70	1	2,504	0.04%
2022/12/01	0	0.00	1	18.80	18.80	-1	2,420	-0.04%
2022/11/23	1	19.00	1	18.55	19.05	0	2,413	0.00%
2022/11/18	6	18.65	0	0.00	18.55	6	2,545	0.24%
2022/11/15	1	18.80	10	18.45	18.85	-9	2,478	-0.36%
2022/11/14	0	0.00	1	17.85	17.70	-1	2,369	-0.04%
2022/11/09	10	17.35	0	0.00	17.35	10	2,705	0.37%
2022/11/08	0	0.00	0.4	17.05	17.10	-0.4	2,750	-0.02%
2022/11/07	0	0.00	2	17.23	17.30	-2	2,897	-0.07%
2022/11/04	1	17.20	0	0.00	17.20	1	2,971	0.03%
2022/10/18	1	15.70	0	0.00	15.90	1	3,289	0.03%
2022/10/11	7	16.04	0	0.00	15.90	7	3,361	0.21%
2022/10/06	0	0.00	4	17.00	17.10	-4	3,342	-0.12%
2022/10/05	0	0.00	4	17.10	17.10	-4	3,339	-0.12%
2022/10/03	4	16.35	0	0.00	16.35	4	3,300	0.12%
2022/09/28	1	15.95	0	0.00	15.40	1	3,298	0.03%
2022/09/15	1	17.95	0	0.00	17.80	1	3,348	0.03%
2022/08/26	2	19.05	2	19.30	19.10	0	3,304	0.00%
2022/08/23	0	0.00	10	18.50	18.45	-10	3,237	-0.31%
2022/08/18	20	18.25	0	0.00	18.50	20	3,220	0.62%
2022/08/17	0	0.00	95	18.06	18.25	-95	3,128	-3.04%
2022/08/16	95	17.85	0	0.00	17.75	95	2,945	3.23%
2022/08/15	0	0.00	10	17.48	17.50	-10	2,815	-0.36%
2022/08/12	11	17.05	1	17.25	17.10	10	2,756	0.36%
2022/08/03	2	15.95	0	0.00	15.70	2	2,654	0.08%
2022/07/28	5	15.65	0	0.00	15.95	5	2,638	0.19%
2022/07/27	5	15.60	0	0.00	15.80	5	2,603	0.19%
2022/07/01	0	0.00	15	15.65	15.30	-15	2,570	-0.58%
2022/06/22	0	0.00	3	18.00	17.00	-3	2,467	-0.12%
2022/06/17	1	17.90	0	0.00	17.80	1	2,430	0.04%
2022/06/10	3	20.00	0	0.00	20.00	3	2,386	0.13%
2022/06/01	12	21.09	0	0.00	21.05	12	2,476	0.48%
2022/05/31	3	21.30	0	0.00	21.30	3	2,446	0.12%
2022/05/30	1	20.85	1	21.00	21.15	0	2,343	0.00%
2022/05/09	0	0.00	7	19.45	19.30	-7	1,956	-0.36%
2022/04/26	7	19.00	0	0.00	18.95	7	2,014	0.35%
2022/04/20	0	0.00	2	20.00	20.10	-2	2,148	-0.09%
2022/04/19	0	0.00	7	20.12	19.85	-7	2,199	-0.32%
2022/04/14	0.2	20.60	2	20.45	20.40	-1.8	2,340	-0.08%
2022/04/11	0.1	20.80	0	0.00	20.45	0.1	2,480	0.00%
2022/04/08	0	0.00	0.1	21.15	21.05	-0.1	2,524	0.00%
2022/04/07	0.2	21.40	1	21.15	21.00	-0.9	2,695	-0.03%
2022/03/31	2	22.75	0	0.00	22.45	2	2,905	0.07%
2022/03/08	2	22.00	0	0.00	20.90	2	5,123	0.04%
2022/03/07	2.1	22.15	0	0.00	22.20	2.1	5,222	0.04%
2022/02/22	0.1	23.10	0	0.00	23.05	0.1	5,874	0.00%
2022/02/21	0	0.00	5	23.50	23.65	-5	5,954	-0.08%
2022/02/15	0	0.00	2	23.50	23.20	-2	6,357	-0.03%
2022/02/14	2	23.20	0	0.00	23.20	2	6,539	0.03%
2022/02/11	1	24.00	0	0.00	24.05	1	6,605	0.02%
2022/01/26	0.1	22.80	0	0.00	22.70	0.1	7,002	0.00%
2022/01/24	0	0.00	1	23.15	23.10	-1	7,187	-0.01%
2022/01/21	40	23.95	0	0.00	23.60	40	7,435	0.54%
2022/01/20	40	24.20	0	0.00	24.35	40	7,539	0.53%
2022/01/14	0.1	23.75	0	0.00	23.90	0.1	7,718	0.00%
2022/01/11	0.1	24.30	0	0.00	24.40	0.1	7,860	0.00%
2022/01/10	20	24.80	0	0.00	24.80	20	7,841	0.26%
2022/01/07	0.1	24.95	0	0.00	24.85	0.1	7,898	0.00%
2022/01/03	0.1	26.00	0	0.00	26.00	0.1	8,047	0.00%
2021/12/30	1	26.30	1	26.55	26.50	0	8,119	0.00%
2021/12/27	1	26.20	5	26.25	26.30	-4	8,177	-0.05%
2021/12/24	1	26.90	6	26.48	26.10	-5	8,241	-0.06%
2021/12/23	0	0.00	2	25.05	26.00	-2	7,860	-0.03%
2021/12/22	0.3	25.03	0	0.00	24.95	0.3	8,015	0.00%
2021/12/21	0.1	24.95	0	0.00	24.95	0.1	8,057	0.00%
2021/12/20	0.2	25.05	0	0.00	25.00	0.2	8,097	0.00%
2021/12/17	0.1	25.25	0	0.00	25.30	0.1	8,264	0.00%
2021/12/14	4.1	25.33	1	25.30	25.30	3.1	8,502	0.04%
2021/12/13	0	0.00	40	26.48	26.25	-40	8,512	-0.47%
2021/12/09	2.4	26.00	0	0.00	25.95	2.4	8,501	0.03%
2021/12/08	50	26.72	0	0.00	26.65	50	8,413	0.59%
2021/12/07	2	26.20	12	26.69	26.95	-10	8,399	-0.12%
2021/12/02	22	26.30	27	26.10	25.55	-5	8,803	-0.06%
2021/12/01	0	0.00	7	25.68	25.70	-7	9,548	-0.07%
2021/11/22	2	25.90	0	0.00	25.70	2	11,838	0.02%
2021/11/19	2	25.55	0	0.00	25.30	2	12,071	0.02%
2021/11/18	3	25.63	0	0.00	25.35	3	12,392	0.02%
2021/11/17	13	25.77	0	0.00	25.85	13	12,602	0.10%
2021/11/16	6	25.86	0	0.00	25.50	6	12,816	0.05%
2021/11/11	0	0.00	2	26.05	25.90	-2	13,878	-0.01%
2021/11/09	0	0.00	7	25.50	25.50	-7	14,523	-0.05%
2021/11/08	4	25.34	5	25.30	25.30	-1	14,856	-0.01%
2021/11/05	0	0.00	2	24.95	25.05	-2	15,420	-0.01%
2021/11/02	2	25.40	0	0.00	24.60	2	17,873	0.01%
2021/10/29	0	0.00	40	24.89	24.80	-40	20,593	-0.19%
2021/10/28	40	25.40	0	0.00	25.30	40	21,082	0.19%
2021/10/21	0	0.00	5	24.40	24.35	-5	25,652	-0.02%
2021/10/20	0	0.00	3	24.60	24.70	-3	26,475	-0.01%
2021/10/15	3	24.10	0	0.00	24.05	3	28,306	0.01%
2021/10/04	0	0.00	3	23.43	23.15	-3	30,659	-0.01%
2021/10/01	0	0.00	1.1	23.96	24.00	-1.1	31,560	0.00%
2021/09/30	3	24.50	2	24.73	25.40	1	31,833	0.00%
2021/09/29	1	24.45	0	0.00	24.45	1	31,939	0.00%
2021/09/24	5	27.20	0	0.00	27.10	5	32,188	0.02%
2021/09/23	0	0.00	1	27.00	27.00	-1	32,151	0.00%
2021/09/22	5	26.01	1	26.15	26.05	4	32,242	0.01%
2021/09/15	3	26.65	0	0.00	26.55	3	33,411	0.01%
2021/09/10	0	0.00	1	27.80	27.85	-1	33,973	0.00%
2021/09/08	4	27.14	3	27.02	26.80	1	34,685	0.00%
2021/09/07	5	28.22	5	28.53	27.70	0	34,619	0.00%
2021/09/06	25	29.55	20	29.90	28.90	5	34,423	0.01%
2021/09/03	15	28.68	2	29.40	29.40	13	33,588	0.04%
2021/09/02	1	29.10	32	29.27	27.90	-31	33,244	-0.09%
2021/09/01	33	28.99	4	28.40	29.00	29	33,869	0.09%
2021/08/31	1	28.30	6	27.55	28.45	-5	34,248	-0.01%
2021/08/30	0	0.00	1	27.60	27.60	-1	35,891	0.00%
2021/08/27	4	27.56	2	27.85	27.00	2	35,986	0.01%
2021/08/26	22	27.01	1	26.85	27.15	21	35,694	0.06%
2021/08/25	1	27.50	1	27.55	27.15	0	35,638	0.00%
2021/08/24	6	26.27	1	26.45	26.45	5	35,385	0.01%
2021/08/23	2	26.60	8	26.82	26.85	-6	35,266	-0.02%
2021/08/20	7	25.57	7	25.74	25.45	0	35,380	0.00%
2021/08/19	12	25.65	3	26.28	25.20	9	35,169	0.03%
2021/08/18	6	26.21	7	25.98	27.35	-1	35,150	0.00%
2021/08/17	5	26.01	0	0.00	25.40	5	34,874	0.01%
2021/08/16	20	27.10	12.4	27.81	27.25	7.6	34,484	0.02%
2021/08/13	3	28.00	2	29.20	27.55	1	34,199	0.00%
2021/08/12	0	0.00	9	29.35	29.70	-9	33,748	-0.03%
2021/08/09	147	30.41	244	31.32	30.50	-97	32,282	-0.30%	大買/大賣/
2021/08/06	35	31.89	32.4	32.47	31.00	2.6	31,464	0.01%
2021/08/05	34	31.93	20	31.83	32.45	14	30,545	0.05%
2021/08/04	22	29.65	25	29.97	30.70	-3	29,210	-0.01%
2021/08/03	17	27.87	19	27.96	28.20	-2	28,117	-0.01%
2021/08/02	13	26.93	16	27.06	27.50	-3	27,503	-0.01%
2021/07/30	0	0.00	46.9	26.69	27.00	-46.9	25,245	-0.19%
2021/07/29	7	24.59	1	24.65	24.55	6	24,347	0.02%
2021/07/28	5	23.55	8	23.06	24.75	-3	24,346	-0.01%
2021/07/27	1	25.45	6	24.84	24.40	-5	24,156	-0.02%
2021/07/26	6.6	25.26	7	25.30	25.00	-0.4	23,886	0.00%
2021/07/23	7	23.93	12	24.23	24.15	-5	23,118	-0.02%
2021/07/22	10	23.70	23	23.16	23.25	-13	22,343	-0.06%
2021/07/21	4	22.05	1	22.60	22.25	3	21,957	0.01%
2021/07/20	1	22.90	0	0.00	22.85	1	22,620	0.00%
2021/07/19	2	22.80	17.1	22.50	22.90	-15.1	22,383	-0.07%
2021/07/15	2	21.95	20	21.90	22.45	-18	22,426	-0.08%
2021/07/14	5	22.33	5	22.44	22.05	0	22,276	0.00%
2021/07/13	22	22.67	9	22.84	21.90	13	21,952	0.06%
2021/07/12	0	0.00	5	22.11	22.55	-5	21,901	-0.02%
2021/07/09	5	21.39	2	21.70	21.25	3	21,430	0.01%
2021/07/08	12	22.18	8	22.44	22.10	4	21,306	0.02%
2021/07/06	1	21.20	0	0.00	21.10	1	20,428	0.00%
2021/07/01	0	0.00	10	20.00	20.05	-10	20,198	-0.05%
2021/06/30	0	0.00	1	21.10	20.65	-1	20,123	0.00%
2021/06/29	1	20.90	16	20.90	20.80	-15	20,050	-0.07%
2021/06/28	25	20.61	21	20.56	21.50	4	19,872	0.02%
2021/06/25	11	21.43	180	21.44	21.20	-169	19,575	-0.86%	大賣/鉅額交易
2021/06/24	239	21.75	205	21.90	21.90	34	19,586	0.17%	大買/大賣/
2021/06/23	22	21.38	0	0.00	21.20	22	19,012	0.12%
2021/06/22	34	21.15	10	21.20	20.85	24	18,815	0.13%
2021/06/21	20	21.00	8	20.86	21.10	12	18,556	0.06%
2021/06/18	45	21.32	66	20.78	21.15	-21	18,306	-0.11%
2021/06/17	23	19.68	2	20.40	20.70	21	17,562	0.12%
2021/06/16	112	20.16	2	19.78	19.55	110	17,265	0.64%	大買/鉅額交易
2021/06/15	10	20.25	0	0.00	20.30	10	17,185	0.06%
2021/06/11	5	19.80	0	0.00	20.25	5	17,056	0.03%
2021/06/10	0	0.00	21	19.98	20.05	-21	16,827	-0.12%
2021/06/09	178	20.76	177	20.95	20.25	1	16,598	0.01%	大買/大賣/
2021/06/08	21	19.87	61	19.62	20.00	-40	15,448	-0.26%
2021/06/07	104	20.32	0	0.00	19.10	104	14,704	0.71%	大買/鉅額交易
2021/06/04	0	0.00	1	18.40	18.85	-1	12,765	-0.01%
2021/06/03	1	18.50	5	18.30	18.55	-4	12,534	-0.03%
2021/06/02	0	0.00	6	18.18	18.30	-6	12,459	-0.05%
2021/06/01	0.6	18.09	0.3	18.10	18.15	0.3	12,309	0.00%
2021/05/31	0.2	18.00	13	18.02	18.10	-12.9	12,215	-0.11%
2021/05/28	10.3	17.59	9	17.87	17.90	1.3	12,079	0.01%
2021/05/27	15	17.03	0	0.00	17.40	15	11,834	0.13%
2021/05/26	0	0.00	82	17.37	17.45	-82	12,021	-0.68%
2021/05/25	70	17.25	1	16.65	16.90	69	11,871	0.58%
2021/05/20	0	0.00	5	15.55	15.45	-5	12,375	-0.04%
2021/05/19	1	15.55	0	0.00	15.60	1	12,705	0.01%
2021/05/18	2	14.70	6	14.71	14.85	-4	12,710	-0.03%
2021/05/17	9	13.52	2	14.05	13.50	7	12,766	0.05%
2021/05/13	0	0.00	1	15.05	14.95	-1	12,573	-0.01%
2021/05/12	3	15.65	13	15.62	15.35	-10	12,516	-0.08%
2021/05/11	20	17.06	0	0.00	16.80	20	12,440	0.16%
2021/05/07	0	0.00	15	18.16	18.50	-15	12,300	-0.12%
2021/05/06	6	17.77	1	18.05	17.35	5	12,033	0.04%
2021/05/05	10	17.30	80	17.54	17.20	-70	11,972	-0.58%
2021/05/04	77	17.65	0	0.00	17.95	77	11,738	0.66%
2021/05/03	2	17.70	0	0.00	17.45	2	11,586	0.02%
2021/04/29	12	18.20	0	0.00	18.35	12	11,555	0.10%
2021/04/27	1	18.10	9	18.64	18.70	-8	11,956	-0.07%
2021/04/26	18	18.73	10	18.97	18.35	8	11,894	0.07%
2021/04/23	0	0.00	1	17.85	17.90	-1	10,913	-0.01%
2021/04/22	2	17.55	2	18.00	17.70	0	10,871	0.00%
2021/04/21	0	0.00	5	18.25	18.15	-5	10,717	-0.05%
2021/04/20	2	17.70	0	0.00	17.80	2	10,607	0.02%
2021/04/19	3	17.78	10	17.95	17.90	-7	10,772	-0.06%
2021/04/16	22	18.32	28.2	17.84	18.30	-6.2	10,727	-0.06%
2021/04/15	0	0.00	1	17.15	17.60	-1	10,181	-0.01%
2021/04/14	1	16.50	4	17.03	17.20	-3	10,212	-0.03%
2021/04/13	20	17.81	5	18.10	17.25	15	10,776	0.14%
2021/04/12	52.2	17.66	0	0.00	17.70	52.2	10,629	0.49%
2021/04/09	0	0.00	3	17.62	17.45	-3	10,559	-0.03%
2021/04/08	0	0.00	1	17.10	17.10	-1	10,354	-0.01%
2021/04/07	0	0.00	2	16.85	17.05	-2	10,264	-0.02%
2021/04/06	0	0.00	3	16.80	16.90	-3	10,321	-0.03%
2021/03/31	3	16.55	0	0.00	16.50	3	10,624	0.03%
2021/03/30	2	16.75	0	0.00	16.85	2	10,614	0.02%
2021/03/29	6	16.83	22.4	16.82	17.30	-16.4	10,541	-0.16%
2021/03/26	0	0.00	6	16.20	16.20	-6	10,275	-0.06%
2021/03/24	0	0.00	0.9	16.20	16.30	-0.9	10,583	-0.01%
2021/03/23	0	0.00	2	16.30	16.30	-2	10,945	-0.02%
2021/03/22	20	16.40	0	0.00	16.55	20	10,920	0.18%
2021/03/19	0	0.00	5	16.25	16.20	-5	10,917	-0.05%
2021/03/17	5	16.19	0	0.00	16.15	5	10,932	0.05%
2021/03/16	0	16.10	0	0.00	16.20	0	10,972	0.00%
2021/03/15	5	16.50	1	16.70	16.40	4	11,028	0.04%
2021/03/11	1	16.40	0	0.00	16.45	1	11,198	0.01%
2021/03/10	6	16.10	0	0.00	16.05	6	11,412	0.05%
2021/03/08	2	16.43	3	16.63	16.15	-1	12,319	-0.01%
2021/03/05	1	16.60	0	0.00	16.60	1	12,402	0.01%
2021/03/04	0	0.00	11	16.88	16.90	-11	12,551	-0.09%
2021/03/03	3	16.83	6	17.12	17.15	-3	12,544	-0.02%
2021/03/02	7	17.59	0	0.00	17.25	7	12,463	0.06%
2021/02/26	5	18.00	6	17.95	17.85	-1	12,353	-0.01%
2021/02/25	4	17.40	25.3	17.23	17.40	-21.3	12,371	-0.17%
2021/02/24	67	17.19	0	0.00	16.60	67	12,317	0.54%
2021/02/23	1	17.30	0	0.00	17.35	1	12,135	0.01%
2021/02/22	8	17.58	17	17.36	17.85	-9	11,991	-0.08%
2021/02/19	13	16.86	17	16.86	16.90	-4	11,580	-0.03%
2021/02/17	0	0.00	1	16.15	16.15	-1	11,239	-0.01%
2021/02/05	0	0.00	1	15.40	15.35	-1	11,055	-0.01%
2021/02/04	1	15.25	0	0.00	15.20	1	11,021	0.01%
2021/02/03	1	15.40	1	15.95	15.35	0	11,030	0.00%
2021/02/02	1	15.35	32	15.28	15.55	-31	11,050	-0.28%
2021/02/01	1	14.95	0	0.00	14.80	1	10,866	0.01%
2021/01/29	27	15.02	8	15.44	14.75	19	10,852	0.18%
2021/01/28	0	0.00	35	15.10	15.15	-35	10,602	-0.33%
2021/01/27	2	15.20	2	15.40	15.40	0	10,447	0.00%
2021/01/25	6	16.10	2	16.13	16.10	4	10,241	0.04%
2021/01/22	0	0.00	6	16.33	16.45	-6	10,108	-0.06%
2021/01/21	41	16.15	2	16.65	16.05	39	9,980	0.39%
2021/01/20	8	16.97	95	17.13	16.45	-87	9,854	-0.88%
2021/01/19	81	16.40	13	16.29	16.40	68	9,414	0.72%
2021/01/18	0	0.00	10	15.80	15.80	-10	9,220	-0.11%
2021/01/15	10	15.90	0	0.00	15.75	10	9,153	0.11%
2021/01/14	5	16.20	11	16.42	16.30	-6	9,056	-0.07%
2021/01/13	5	15.90	10	16.00	16.05	-5	8,970	-0.06%
2021/01/12	43	15.91	10	16.45	15.80	33	8,918	0.37%
2021/01/11	301	16.28	301	16.03	16.05	0	8,857	0.00%	大買/大賣/
2021/01/07	25	15.86	20	16.20	15.85	5	8,952	0.06%
2021/01/06	67	16.63	120	16.82	15.80	-53	8,913	-0.59%	大賣/
2021/01/05	0	0.00	80	15.95	16.10	-80	8,190	-0.98%
2020/12/31	5	15.20	8	15.01	15.05	-3	7,850	-0.04%
2020/12/30	18	15.26	140	15.26	15.25	-122	7,787	-1.57%	大賣/鉅額交易
2020/12/29	27	15.71	0	0.00	15.50	27	7,718	0.35%
2020/12/28	0	0.00	15	15.92	15.95	-15	7,597	-0.20%
2020/12/23	1	14.55	0	0.00	15.00	1	7,040	0.01%
2020/12/22	11	14.91	17	15.05	14.60	-6	7,008	-0.09%
2020/12/21	5	15.10	0	0.00	15.15	5	6,900	0.07%
2020/12/18	15	14.92	30	15.20	15.05	-15	6,758	-0.22%
2020/12/17	104	14.93	68	14.92	14.85	36	6,558	0.55%	大買/
2020/12/15	0	0.00	15	14.25	14.10	-15	6,184	-0.24%
2020/12/10	6	14.42	0	0.00	14.30	6	6,124	0.10%
2020/12/09	53	14.66	0	0.00	14.70	53	6,031	0.88%
2020/12/08	13	14.60	1	14.55	14.65	12	5,970	0.20%
2020/12/07	110	14.82	30	15.20	14.85	80	5,900	1.36%	大買/
2020/12/04	60	14.50	16	14.27	14.65	44	5,694	0.77%
2020/12/03	51	14.32	7	14.41	14.25	44	5,445	0.81%
2020/12/02	2	14.55	85	14.61	15.00	-83	5,057	-1.64%
2020/12/01	9	12.95	21	13.48	13.65	-12	4,509	-0.27%
2020/11/30	8	13.23	0	0.00	13.20	8	4,363	0.18%
2020/11/27	6	12.89	3	12.95	12.95	3	4,207	0.07%
2020/11/25	20	12.73	0	0.00	12.60	20	4,120	0.49%
2020/11/24	9	12.75	29	12.71	12.60	-20	4,073	-0.49%
2020/11/23	11	12.31	0	0.00	12.35	11	3,774	0.29%
2020/11/20	20	11.90	0	0.00	12.15	20	3,602	0.56%
2020/11/19	1	11.80	15	12.00	11.80	-14	3,577	-0.39%
2020/11/18	3	11.75	0	0.00	11.90	3	3,522	0.09%
2020/11/17	2	11.65	0	0.00	11.70	2	3,460	0.06%
2020/11/16	7	11.68	13	11.74	11.75	-6	3,527	-0.17%
2020/11/06	5	11.32	1	11.25	11.15	4	3,354	0.12%
2020/11/05	20	11.10	0	0.00	11.05	20	3,360	0.60%
2020/10/29	1	11.20	0	0.00	11.20	1	3,513	0.03%
2020/10/27	6	11.51	6	11.85	11.50	0	3,574	0.00%
2020/10/26	0	0.00	0.1	11.50	11.30	-0.1	3,471	0.00%
2020/10/19	5	11.60	0	0.00	11.60	5	3,593	0.14%
2020/10/16	5	11.75	0	0.00	11.80	5	3,484	0.14%
2020/10/15	0	0.00	13	11.84	11.95	-13	3,391	-0.38%
2020/09/16	2	11.10	0	0.00	11.00	2	3,812	0.05%
2020/09/15	1	11.00	0	0.00	11.10	1	3,821	0.03%
2020/09/07	0	0.00	1	11.05	10.85	-1	4,042	-0.02%
2020/09/04	0	0.00	2	10.65	10.80	-2	4,056	-0.05%
2020/09/03	2	10.85	0	0.00	10.80	2	4,033	0.05%
2020/08/31	0	0.00	3	11.00	10.85	-3	4,102	-0.07%
2020/08/27	0	0.00	3	11.15	11.20	-3	4,198	-0.07%
2020/08/17	3	11.55	0	0.00	11.55	3	4,323	0.07%
2020/08/11	0	0.00	10	11.50	11.55	-10	4,280	-0.23%
2020/08/10	0	0.00	1	11.50	11.50	-1	4,281	-0.02%
2020/07/27	1	11.30	0	0.00	11.25	1	4,693	0.02%
2020/07/24	5	11.72	0	0.00	11.55	5	4,802	0.10%
2020/07/23	30	12.10	0	0.00	11.95	30	4,778	0.63%
2020/07/22	0	0.00	2	12.05	11.95	-2	4,783	-0.04%
2020/07/17	1	11.70	0	0.00	11.65	1	5,064	0.02%
2020/07/15	10	12.00	0	0.00	11.80	10	5,021	0.20%
2020/07/03	0	0.00	2	12.70	12.65	-2	5,081	-0.04%
2020/07/02	0	0.00	22	12.35	12.25	-22	4,998	-0.44%
2020/07/01	0	0.00	4	12.10	12.00	-4	4,900	-0.08%
2020/06/19	20	12.05	0	0.00	11.90	20	5,021	0.40%
2020/06/18	0	0.00	30	12.25	12.35	-30	4,862	-0.62%
2020/06/17	30	11.80	0	0.00	11.80	30	4,782	0.63%
2020/06/10	2	11.90	0	0.00	11.90	2	4,818	0.04%
2020/06/04	1	12.10	0	0.00	12.05	1	4,873	0.02%
2020/06/03	2	12.10	0	0.00	12.10	2	4,815	0.04%
2020/06/01	0	0.00	10	12.05	12.10	-10	4,924	-0.20%
2020/05/28	10	12.00	0.3	11.65	11.75	9.7	4,826	0.20%
2020/05/15	1	11.80	0	0.00	11.50	1	4,732	0.02%
2020/05/08	2	12.70	0	0.00	12.60	2	4,567	0.04%
2020/04/30	2	12.50	2	12.30	12.35	0	4,270	0.00%
2020/04/29	0	0.00	4	12.33	12.25	-4	4,229	-0.09%
2020/04/28	2	11.93	0	0.00	11.90	2	4,133	0.05%
2020/04/27	2	11.90	0	0.00	12.00	2	4,184	0.05%
2020/04/24	2	11.95	0	0.00	11.90	2	4,223	0.05%
2020/04/23	5	11.80	111	11.95	12.25	-106	4,130	-2.57%	大賣/鉅額交易
2020/04/21	0	0.00	1	10.95	10.85	-1	3,895	-0.03%
2020/04/20	105	11.36	0	0.00	11.45	105	3,862	2.72%	大買/鉅額交易
2020/04/17	1	11.55	0	0.00	11.35	1	3,884	0.03%
2020/04/16	1	11.25	1	11.10	11.30	0	3,743	0.00%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/07	1	10.25	0	0.00	10.25	1	3,657	0.03%
2020/03/31	0	0.00	4	9.76	9.69	-4	3,542	-0.11%
2020/03/25	0	0.00	5	9.65	9.56	-5	3,470	-0.14%
2020/03/19	5	8.01	0	0.00	8.01	5	3,359	0.15%
2020/03/18	0	0.00	5	9.04	8.90	-5	3,326	-0.15%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/16	2	9.81	2	10.40	9.82	0	3,292	0.00%
2020/03/13	2	10.15	9	10.12	10.20	-7	3,247	-0.22%
2020/03/11	1	12.45	0	0.00	12.15	1	3,241	0.03%
2020/03/10	0	0.00	2	12.10	12.35	-2	3,230	-0.06%
2020/03/09	1	12.90	3	12.50	12.35	-2	3,264	-0.06%
2020/03/05	9	13.48	0	0.00	13.40	9	3,257	0.28%
2020/03/02	0	0.00	5	12.30	12.75	-5	3,202	-0.16%
2020/02/20	0	0.00	50	13.25	13.20	-50	3,233	-1.55%
2020/02/10	50	13.10	0	0.00	13.15	50	3,529	1.42%
2020/02/06	0	0.00	3	13.40	13.50	-3	3,653	-0.08%
2020/02/05	3	13.38	0	0.00	13.40	3	3,642	0.08%
2020/02/03	0	0.00	10	12.00	12.25	-10	3,550	-0.28%
2020/01/30	5	13.50	0	0.00	13.50	5	3,452	0.14%
2020/01/20	5	14.95	5	15.50	14.95	0	3,383	0.00%
2020/01/17	0	0.00	3	15.30	15.35	-3	3,311	-0.09%
2020/01/16	0	0.00	10	15.25	15.20	-10	3,301	-0.30%
2020/01/15	1	15.25	1	15.15	15.15	0	3,290	0.00%
2020/01/14	2	15.10	0	0.00	15.00	2	3,276	0.06%
2020/01/13	0	0.00	1	15.05	15.30	-1	3,257	-0.03%
2020/01/10	6	15.02	0	0.00	14.85	6	3,281	0.18%
2020/01/03	4	15.15	1	15.00	15.00	3	3,601	0.08%
2020/01/02	8	15.40	2	15.40	15.25	6	3,583	0.17%
2019/12/27	5	15.10	0	0.00	15.00	5	3,526	0.14%
2019/12/20	2	15.25	3	15.30	15.20	-1	3,719	-0.03%
2019/12/19	1	14.95	0	0.00	14.95	1	3,789	0.03%
2019/12/16	3	14.75	0	0.00	15.10	3	3,997	0.08%
2019/12/06	3	15.20	0	0.00	15.20	3	4,706	0.06%
2019/12/04	0	0.00	40	16.15	15.80	-40	4,646	-0.86%
2019/12/03	40	15.83	0	0.00	15.95	40	4,633	0.86%
2019/11/26	0	0.00	1	16.00	15.75	-1	5,583	-0.02%
2019/11/21	1	15.85	0	0.00	15.90	1	6,097	0.02%
2019/11/20	1	15.80	0	0.00	15.90	1	6,359	0.02%
2019/11/14	4	15.05	0	0.00	14.95	4	7,293	0.05%
2019/11/07	0	0.00	5	15.15	15.45	-5	7,983	-0.06%
2019/11/06	3	15.80	0	0.00	15.25	3	8,107	0.04%
2019/11/05	0	0.00	1	15.95	16.05	-1	8,027	-0.01%
2019/11/04	1	16.30	0	0.00	16.10	1	8,057	0.01%
2019/11/01	2	16.20	0	0.00	16.20	2	8,226	0.02%
2019/10/31	1	16.35	2	16.40	16.40	-1	8,334	-0.01%
2019/10/29	12	16.41	0	0.00	16.15	12	8,328	0.14%
2019/10/28	3	16.32	0	0.00	16.30	3	8,370	0.04%
2019/10/25	10	16.40	0	0.00	16.50	10	8,429	0.12%
2019/10/24	20	16.25	0	0.00	16.35	20	8,454	0.24%
2019/10/23	10	16.20	0	0.00	16.15	10	8,615	0.12%
2019/10/18	0	0.00	2	16.30	16.05	-2	8,739	-0.02%
2019/10/15	2	16.10	3	16.20	16.20	-1	8,782	-0.01%
2019/10/14	6	16.15	0	0.00	15.95	6	8,814	0.07%
2019/10/09	3	17.02	3	16.10	16.00	0	8,838	0.00%
2019/10/08	4	17.40	0	0.00	17.30	4	8,714	0.05%
2019/10/07	0	0.00	30	17.45	17.45	-30	8,875	-0.34%
2019/09/26	3	18.00	0	0.00	18.00	3	8,932	0.03%
2019/09/25	5	18.25	0	0.00	18.15	5	8,918	0.06%
2019/09/24	7	18.63	3	18.35	18.30	4	8,980	0.04%
2019/09/23	2	18.30	5	18.60	18.75	-3	8,829	-0.03%
2019/09/20	2	18.35	0	0.00	18.30	2	8,741	0.02%
2019/09/19	1	18.45	4	18.35	18.45	-3	8,677	-0.03%
2019/09/16	2	18.40	0	0.00	18.20	2	8,473	0.02%
2019/09/12	9	18.76	18	18.71	18.65	-9	8,453	-0.11%
2019/09/11	2	18.15	0	0.00	18.25	2	8,047	0.02%
2019/09/10	2	18.25	0	0.00	18.00	2	8,001	0.02%
2019/09/09	2	18.20	0	0.00	18.40	2	7,886	0.03%
2019/09/06	0	0.00	8	18.45	18.30	-8	7,857	-0.10%
2019/09/05	2	18.20	0	0.00	18.20	2	7,801	0.03%
2019/09/04	2	18.20	0	0.00	18.20	2	7,761	0.03%
2019/09/03	4	18.18	0	0.00	18.10	4	7,700	0.05%
2019/09/02	32	18.25	0	0.00	18.35	32	7,654	0.42%
2019/08/30	6	18.77	2	19.00	18.55	4	7,474	0.05%
2019/08/29	0	0.00	1	18.55	19.00	-1	7,108	-0.01%
2019/08/28	0	0.00	5	18.35	17.75	-5	6,666	-0.08%
2019/08/23	5	18.48	0	0.00	18.45	5	6,118	0.08%
2019/08/21	0	0.00	3	17.60	17.95	-3	5,674	-0.05%
2019/08/19	33	17.09	40	17.38	17.80	-7	5,252	-0.13%
2019/08/15	1	16.70	1	16.95	17.00	0	4,869	0.00%
2019/08/14	10	16.90	8	16.90	16.85	2	4,660	0.04%
2019/08/13	2	16.45	0	0.00	16.50	2	4,530	0.04%
2019/08/12	6	16.52	0	0.00	16.25	6	4,451	0.13%
2019/08/08	0	0.00	6	16.30	16.20	-6	4,229	-0.14%
2019/08/07	0	0.00	2	15.50	15.70	-2	4,119	-0.05%
2019/08/06	2	15.23	0	0.00	15.25	2	4,157	0.05%
2019/08/05	7	16.13	31	15.88	15.55	-24	4,153	-0.58%
2019/08/02	0	0.00	5	15.86	15.90	-5	4,055	-0.12%
2019/08/01	0	0.00	4	15.50	15.55	-4	3,981	-0.10%
2019/07/31	2	15.50	0	0.00	15.55	2	3,983	0.05%
2019/07/30	2	15.60	0	0.00	15.60	2	3,978	0.05%
2019/07/29	30	16.05	8	16.05	16.10	22	3,930	0.56%
2019/07/26	4	15.68	0	0.00	15.90	4	3,855	0.10%
2019/07/25	4	15.90	10	15.90	15.70	-6	3,794	-0.16%
2019/07/22	4	15.54	0	0.00	15.60	4	3,567	0.11%
2019/07/19	10	15.60	13	15.64	15.60	-3	3,657	-0.08%
2019/07/16	1	15.60	1	15.65	15.50	0	3,690	0.00%
2019/07/15	1	15.90	10	15.83	15.55	-9	3,692	-0.24%
2019/07/12	2	15.50	2	15.50	15.50	0	3,659	0.00%
2019/07/11	0	0.00	10	15.35	15.35	-10	3,594	-0.28%
2019/07/10	0	0.00	21	15.04	14.85	-21	3,475	-0.60%
2019/07/09	1	15.00	0	0.00	14.90	1	3,498	0.03%
2019/06/28	0	0.00	2	14.45	14.30	-2	4,444	-0.04%
2019/06/24	2	14.35	0	0.00	14.45	2	5,069	0.04%
2019/06/19	0	0.00	1	14.25	14.45	-1	5,482	-0.02%
2019/05/22	0	0.00	120	14.05	14.20	-120	6,318	-1.90%	大賣/鉅額交易
2019/05/13	0	0.00	1	14.60	13.70	-1	6,587	-0.02%
2019/05/10	20	14.60	0	0.00	14.15	20	6,535	0.31%
2019/05/09	20	14.90	20	15.30	14.90	0	6,436	0.00%
2019/05/08	3	15.30	0	0.00	15.25	3	6,385	0.05%
2019/05/02	0	15.60	0	0.00	15.70	0	6,340	0.00%
2019/04/25	1	16.00	20	15.95	16.00	-19	6,249	-0.30%
2019/04/24	10	16.45	1	16.50	16.50	9	6,127	0.15%
2019/04/23	40	16.73	0	0.00	16.80	40	6,085	0.66%
2019/04/22	0	0.00	30	17.25	17.05	-30	6,054	-0.50%
2019/04/18	0	0.00	2	16.50	16.30	-2	5,908	-0.03%
2019/04/17	0	0.00	1	16.45	16.35	-1	5,789	-0.02%
2019/04/12	1	15.95	3	16.07	15.85	-2	5,538	-0.04%
2019/04/11	32	17.01	1	17.15	17.10	31	5,264	0.59%
2019/04/09	0	0.00	1	16.85	17.05	-1	4,794	-0.02%
2019/04/08	0	0.00	20	16.35	16.50	-20	4,518	-0.44%
2019/04/03	0	0.00	10	16.05	16.10	-10	4,359	-0.23%
2019/04/02	0	0.00	21	15.99	15.85	-21	4,295	-0.49%
2019/04/01	31	15.77	21	16.13	15.80	10	4,216	0.24%
2019/03/29	22	15.83	60	15.92	15.90	-38	4,027	-0.94%
2019/03/28	80	16.34	0	0.00	16.20	80	3,821	2.09%
2019/03/27	1	15.80	0	0.00	15.90	1	3,668	0.03%
2019/03/26	4	15.69	0	0.00	16.10	4	3,533	0.11%
2019/03/25	15	14.50	121	15.35	15.05	-106	3,254	-3.26%	大賣/鉅額交易
2019/03/22	20	14.40	0	0.00	14.50	20	3,050	0.66%
2019/03/19	5	14.75	0	0.00	14.75	5	2,993	0.17%
2019/03/18	1	15.05	1	15.15	14.90	0	2,952	0.00%
2019/03/15	100	14.91	8	15.05	14.95	92	2,834	3.25%
2019/03/12	2	15.20	0	0.00	14.55	2	2,503	0.08%
2019/03/11	0	0.00	16	14.20	13.90	-16	2,460	-0.65%
2019/03/08	0	0.00	14	13.53	13.60	-14	2,421	-0.58%
2019/03/06	0	0.00	10	13.90	13.80	-10	2,457	-0.41%
2019/02/27	44	14.21	30	14.25	14.20	14	2,530	0.55%
2019/02/26	30	14.07	0	0.00	14.10	30	2,496	1.20%
2019/02/25	0	0.00	7.9	13.93	14.65	-7.9	2,409	-0.33%
2019/02/22	20	13.70	13	13.85	13.70	7	2,313	0.30%
2019/02/21	20	13.55	20	13.55	13.70	0	2,316	0.00%
2019/02/20	0	0.00	100	13.68	13.85	-100	2,340	-4.27%
2019/02/19	110	13.57	0	0.00	13.65	110	2,304	4.77%	大買/鉅額交易
2019/02/18	10	13.55	0	0.00	13.60	10	2,382	0.42%
2019/02/15	55	13.94	210	13.94	14.00	-155	2,337	-6.63%	大賣/鉅額交易
2019/02/14	25	13.57	104	13.65	13.60	-79	2,240	-3.53%	大賣/
2019/02/13	3	14.05	10	13.65	13.70	-7	2,261	-0.31%
2019/02/12	0	0.00	5.3	13.60	13.60	-5.3	2,123	-0.25%
2019/01/29	2	12.20	0	0.00	12.20	2	2,107	0.09%
2019/01/25	20	12.05	0	0.00	12.25	20	2,303	0.87%
2019/01/21	130	12.41	0	0.00	12.35	130	2,569	5.06%	大買/鉅額交易
2019/01/18	10	12.35	0	0.00	12.65	10	2,578	0.39%
2019/01/17	10	12.25	0	0.00	12.25	10	2,626	0.38%
2019/01/14	150	12.37	0	0.00	12.45	150	3,127	4.80%	大買/鉅額交易
2019/01/09	0	0.00	1	12.20	12.15	-1	3,488	-0.03%
2018/12/18	0	0.00	3	12.60	12.45	-3	5,952	-0.05%
2018/12/11	2	12.45	0	0.00	12.25	2	6,019	0.03%
2018/12/07	0	0.00	10	12.55	12.45	-10	6,105	-0.16%
2018/12/06	13	12.16	0	0.00	12.15	13	6,146	0.21%
2018/12/05	0	0.00	12	12.70	12.70	-12	6,111	-0.20%
2018/11/19	0	0.00	10	7.63	7.63	-10	5,854	-0.17%
2018/11/16	0	0.00	1	7.53	7.56	-1	5,848	-0.02%
2018/11/14	0	0.00	1	7.80	7.80	-1	5,836	-0.02%
2018/11/13	0	0.00	1	7.60	7.62	-1	5,840	-0.02%
2018/11/06	0	0.00	12	8.03	7.90	-12	5,979	-0.20%
2018/11/05	0	0.00	30	7.84	7.84	-30	5,940	-0.50%
2018/11/01	0	0.00	1	7.10	7.10	-1	6,125	-0.02%
2018/10/30	0	0.00	1	6.81	6.77	-1	6,229	-0.02%
2018/10/26	20	6.75	1	6.92	6.88	19	6,212	0.31%
2018/10/23	21	7.84	0	0.00	7.78	21	5,980	0.35%
2018/10/19	0	0.00	2	8.03	7.99	-2	5,926	-0.03%
2018/10/18	2	8.64	2	8.44	8.52	0	5,798	0.00%
2018/10/16	1	8.89	2	8.64	8.74	-1	5,819	-0.02%
2018/10/15	1	8.39	0	0.00	8.68	1	5,795	0.02%
2018/10/12	21	8.52	4	8.40	8.65	17	5,787	0.29%
2018/10/11	0	0.00	100	8.98	8.98	-100	5,742	-1.74%
2018/10/09	1	10.35	4	10.20	9.97	-3	5,893	-0.05%
2018/10/05	2	10.43	1	10.70	10.70	1	6,270	0.02%
2018/10/04	3	11.33	0	0.00	11.30	3	6,077	0.05%
2018/10/03	1	12.00	0	0.00	12.00	1	5,960	0.02%
2018/10/02	0	0.00	60	11.65	12.50	-60	5,819	-1.03%
2018/09/27	31	11.54	100	11.30	11.40	-69	5,304	-1.30%
2018/09/26	100	11.00	0	0.00	11.30	100	4,790	2.09%
2018/09/25	30	10.30	0	0.00	10.30	30	4,541	0.66%
2018/09/18	0	0.00	1	10.05	10.00	-1	4,610	-0.02%
2018/09/17	1	10.45	10	10.36	10.45	-9	4,633	-0.19%
2018/09/14	0	0.00	10	10.60	10.60	-10	4,725	-0.21%
2018/09/11	12	9.97	0	0.00	10.10	12	4,723	0.25%
2018/09/07	1	9.90	0	0.00	9.66	1	4,687	0.02%
2018/08/31	10	10.35	0	0.00	10.35	10	5,074	0.20%
2018/08/24	100	10.30	0	0.00	10.15	100	6,040	1.66%
2018/08/17	0	0.00	1	10.30	10.25	-1	6,617	-0.02%
2018/08/14	1	10.40	0	0.00	10.40	1	6,503	0.02%
2018/08/13	2	10.80	0	0.00	10.45	2	6,475	0.03%
2018/08/09	0	0.00	2	11.05	10.95	-2	6,358	-0.03%
2018/08/06	2	10.95	0	0.00	11.00	2	6,114	0.03%
2018/08/02	0	0.00	50	10.21	10.20	-50	5,967	-0.84%
2018/07/25	0	0.00	1	10.15	10.40	-1	5,848	-0.02%
2018/07/19	1	10.65	0	0.00	10.70	1	5,692	0.02%
2018/07/18	3	11.28	0	0.00	11.05	3	5,578	0.05%
2018/07/17	52	11.58	1	12.15	11.65	51	5,430	0.94%
2018/07/16	1	11.80	0	0.00	11.90	1	5,096	0.02%
2018/06/22	0	0.00	30	9.74	10.35	-30	3,560	-0.84%
2018/06/21	30	9.96	0	0.00	9.94	30	3,459	0.87%
2018/06/20	0	0.00	303	9.28	9.55	-303	3,422	-8.85%	大賣/鉅額交易
2018/06/19	300	9.96	0	0.00	9.83	300	3,384	8.86%	大買/鉅額交易
2018/06/15	0	0.00	1	9.74	9.77	-1	3,363	-0.03%
2018/06/13	2	10.00	2	10.20	10.00	0	3,319	0.00%
2018/06/11	1	9.73	335	9.72	9.90	-334	3,108	-10.74%	大賣/鉅額交易
2018/06/08	3	10.05	100	10.24	10.10	-97	2,953	-3.28%
2018/06/07	101	11.25	9	11.20	10.60	92	2,794	3.29%	大買/
2018/06/06	2	10.65	0	0.00	10.40	2	2,613	0.08%
2018/06/05	37	10.87	2	10.70	10.70	35	2,513	1.39%
2018/06/04	0	0.00	115	10.07	11.15	-115	2,354	-4.88%	大賣/鉅額交易
2018/06/01	5	10.30	0	0.00	10.25	5	2,057	0.24%
2018/05/31	302	10.33	30	10.50	10.50	272	1,723	15.78%	大買/鉅額交易
2018/05/30	90	9.00	17	9.10	9.55	73	1,379	5.29%
2018/05/29	57	8.44	0	0.00	8.69	57	1,125	5.06%
2018/03/30	0	0.00	1	8.59	8.61	-1	1,021	-0.10%
2018/03/28	0.1	8.52	0	0.00	8.65	0.1	1,042	0.01%
2018/02/06	0	0.00	27	8.53	8.12	-27	2,279	-1.18%
2018/01/31	3	9.10	0	0.00	9.08	3	2,232	0.13%
2018/01/23	0	0.00	2	9.13	9.14	-2	2,276	-0.09%
2018/01/11	0	0.00	6	9.16	9.30	-6	2,250	-0.27%
2018/01/03	10	9.40	0	0.00	9.37	10	2,195	0.46%