台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲1.8
  • 漲幅
    +3.06%
  • 成交量
    10,665
  • 產業
    上市 半導體類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14660.321960.3960.60-1313,358-0.10%
2024/06/12258.4500.0058.30214,4700.01%
2024/06/1124.159.18159.6058.7023.114,6380.16%
2024/06/07661.2228.361.8061.00-22.314,906-0.15%
2024/06/061061.02761.6960.90314,9010.02%
2024/06/05759.77160.0061.10615,0860.04%
2024/06/04560.821162.1560.40-615,689-0.04%
2024/06/03661.281461.3261.10-816,139-0.05%
2024/05/31560.76461.9061.40116,4570.01%
2024/05/30860.6600.0060.30816,7530.05%
2024/05/291.161.401461.4461.30-1317,086-0.08%
2024/05/28460.93561.0061.00-117,612-0.01%
2024/05/2700.00660.0860.40-618,382-0.03%
2024/05/241559.37259.6059.401319,2270.07%
2024/05/2300.00160.2059.80-119,963-0.01%
2024/05/22361.20161.2060.80222,2860.01%
2024/05/21161.4000.0061.30124,5430.00%
2024/05/201061.0000.0060.301025,9900.04%
2024/05/17361.00461.1060.50-126,9720.00%
2024/05/165861.546359.8859.60-528,806-0.02%
2024/05/15159.10159.6059.10029,7170.00%
2024/05/14158.5000.0058.90130,7360.00%
2024/05/13258.30159.9058.20131,2250.00%
2024/05/101158.51159.0059.001031,8260.03%
2024/05/09260.2500.0059.60232,1830.01%
2024/05/08560.84160.9061.00432,5080.01%
2024/05/07461.55162.2061.60333,0320.01%
2024/05/0600.00161.3060.90-133,1900.00%
2024/05/031061.80263.0561.70833,5920.02%
2024/05/02162.70162.8062.80034,0180.00%
2024/04/2900.001465.0664.70-1434,831-0.04%
2024/04/26563.061163.4262.90-636,360-0.02%
2024/04/253.163.17561.8462.60-1.937,6720.00%
2024/04/24262.30462.5362.50-238,074-0.01%
2024/04/23559.50360.0760.10238,8620.01%
2024/04/222260.121059.9158.401239,7940.03%
2024/04/1912.164.03666.0564.606.139,5050.02%
2024/04/1817.168.68869.0967.609.139,5780.02%
2024/04/17968.921667.5970.10-739,749-0.02%
2024/04/161264.02366.1063.80939,7600.02%
2024/04/15168.20268.6068.70-139,8490.00%
2024/04/12568.24368.4767.70239,7020.01%
2024/04/112569.812570.5469.20039,5070.00%
2024/04/104568.0052.167.8169.70-7.138,744-0.02%
2024/04/09865.04366.0064.80537,9460.01%
2024/04/084467.104866.8466.30-437,819-0.01%
2024/04/03264.50265.8065.20037,7460.00%
2024/04/02765.49165.8065.50637,7550.02%
2024/04/0100.00266.3066.10-237,832-0.01%
2024/03/291.665.80265.9065.60-0.437,8070.00%
2024/03/28665.531265.6865.40-637,812-0.02%
2024/03/27766.43266.4066.40537,7780.01%
2024/03/265066.054066.3365.901037,8390.03%
2024/03/25368.93368.2368.20037,5830.00%
2024/03/22768.89569.5468.70237,7450.01%
2024/03/211769.451068.6068.60737,5170.02%
2024/03/20469.201169.3269.20-737,717-0.02%
2024/03/191269.145069.6868.60-3837,982-0.10%
2024/03/1811569.5111868.4171.00-337,687-0.01% 大買/大賣/
2024/03/155066.10165.8065.004937,0750.13%
2024/03/145.165.00465.3364.901.137,1950.00%
2024/03/13566.76766.3966.20-237,689-0.01%
2024/03/12267.95167.9067.80137,9760.00%
2024/03/113468.023668.2868.00-238,606-0.01%
2024/03/0861.370.095869.4667.303.339,8140.01%
2024/03/0736.168.854469.1868.30-7.941,145-0.02%
2024/03/06137.171.9711770.5370.1020.142,8620.05% 大買/大賣/
2024/03/0517.171.48171.5071.4016.145,9350.03%
2024/03/041371.811372.4871.00047,8510.00%
2024/03/0110972.9910371.3171.40649,0030.01% 大買/大賣/
2024/02/2910573.0510573.1872.40048,7640.00% 大買/大賣/
2024/02/277874.577471.8671.90448,0720.01%
2024/02/262575.621675.7174.20947,3940.02%
2024/02/23133.181.0914679.7677.10-1346,942-0.03% 大買/大賣/
2024/02/2210383.5798.184.6682.80544,9670.01% 大買/
2024/02/21678.201378.7781.60-742,907-0.02%
2024/02/203074.992274.8774.20841,7440.02%
2024/02/198373.267774.1074.90642,5140.01%
2024/02/164875.825276.1377.40-441,516-0.01%
2024/02/152068.262768.5370.40-741,053-0.02%
2024/02/051964.621165.0564.00840,5320.02%
2024/02/021065.214365.3864.60-3340,662-0.08%
2024/02/01864.50764.7664.10141,6560.00%
2024/01/311063.442263.3863.70-1243,155-0.03%
2024/01/303662.144162.9263.50-542,833-0.01%
2024/01/29760.471559.9361.20-842,493-0.02%
2024/01/2611.162.29162.2060.5010.142,7310.02%
2024/01/251662.732663.0363.20-1042,491-0.02%
2024/01/241963.31863.5462.701142,0480.03%
2024/01/23663.02363.6362.70341,8550.01%
2024/01/22125.164.289363.8864.4032.141,3360.08% 大買/
2024/01/1917762.77171.162.8362.205.939,9190.01% 大買/大賣/
2024/01/181059.61859.6458.90238,7100.01%
2024/01/172160.351360.5659.80838,3240.02%
2024/01/16559.661959.0360.30-1437,521-0.04%
2024/01/1500.00258.2557.90-236,513-0.01%
2024/01/121056.66757.0057.40336,3590.01%
2024/01/111656.221456.7657.50235,9960.01%
2024/01/10355.57855.0855.70-535,326-0.01%
2024/01/09553.901254.3053.50-734,873-0.02%
2024/01/08753.64453.7053.00334,6130.01%
2024/01/05753.93653.7754.20134,7210.00%
2024/01/04353.37553.5952.50-234,824-0.01%
2024/01/03553.24353.5353.30235,0510.01%
2024/01/02353.6000.0054.00335,5010.01%
2023/12/29154.50354.2354.50-235,582-0.01%
2023/12/28854.36854.5854.20035,6570.00%
2023/12/27554.80554.8054.70035,8870.00%
2023/12/25455.58355.8055.10136,3870.00%
2023/12/22355.70356.1055.20036,3870.00%
2023/12/211455.311155.5555.20336,4150.01%
2023/12/20556.8000.0056.60536,3370.01%
2023/12/19856.73956.6656.40-136,4010.00%
2023/12/18458.23258.2557.60236,2280.01%
2023/12/1513259.1613459.4658.50-236,250-0.01% 大買/大賣/
2023/12/143061.6833562.1060.60-30535,925-0.85% 大賣/鉅額交易
2023/12/1330861.2510460.6261.6020435,4310.58% 大買/大賣/鉅額交易
2023/12/1214660.804360.4160.2010335,3120.29% 大買/鉅額交易
2023/12/116760.686660.5060.50135,0380.00%
2023/12/082161.791161.5560.601034,8120.03%
2023/12/0731262.7242161.7061.50-10934,263-0.32% 大買/大賣/鉅額交易
2023/12/066863.4217263.9362.30-10433,966-0.31% 大賣/鉅額交易
2023/12/0524863.572762.7663.7022133,3940.66% 大買/鉅額交易
2023/12/049566.5099.166.0064.90-4.132,104-0.01%
2023/12/0134962.58399.162.3664.00-50.130,362-0.17% 大買/大賣/
2023/11/3043259.76427.259.2659.304.828,3090.02% 大買/大賣/
2023/11/2912156.7012456.4658.30-325,051-0.01% 大買/大賣/
2023/11/2811852.4714852.3153.00-3023,339-0.13% 大買/大賣/
2023/11/271747.371847.6948.25-122,4530.00%
2023/11/241047.881048.0047.80022,4080.00%
2023/11/222248.58548.4549.101723,0640.07%
2023/11/212749.423749.2448.85-1023,155-0.04%
2023/11/20749.36549.1549.05223,5520.01%
2023/11/172848.143248.5748.60-423,882-0.02%
2023/11/1639049.62389.149.2847.600.923,9360.00% 大買/大賣/
2023/11/1512850.0115749.5948.90-2922,601-0.13% 大買/大賣/
2023/11/142848.8210548.4548.40-7723,267-0.33% 大賣/
2023/11/1314247.677547.7847.806723,3550.29% 大買/
2023/11/107846.476746.5147.101123,8260.05%
2023/11/0990.146.3546447.7446.40-373.923,355-1.60% 大賣/鉅額交易
2023/11/0865848.1228048.6249.0037821,8851.73% 大買/大賣/鉅額交易
2023/11/06143.90144.0044.35020,3250.00%
2023/11/0300.002645.0944.15-2620,374-0.13%
2023/11/021843.62243.5843.551620,2980.08%
2023/10/3100.00842.4541.40-820,638-0.04%
2023/10/27142.951143.6142.60-1021,039-0.05%
2023/10/2600.00343.4343.40-323,202-0.01%
2023/10/25442.7600.0042.50425,4120.02%
2023/10/24343.08142.9543.40226,4720.01%
2023/10/20241.9500.0041.65229,1780.01%
2023/10/18142.2000.0041.40131,3430.00%
2023/10/17243.33143.3042.55131,6950.00%
2023/10/16141.85142.4542.60032,8220.00%
2023/10/1300.00343.4243.30-334,618-0.01%
2023/10/12144.15244.1044.20-135,2740.00%
2023/10/11143.7510244.5043.50-10135,856-0.28% 大賣/鉅額交易
2023/10/0613344.90143.7543.7013236,6490.36% 大買/鉅額交易
2023/10/0500.00543.2043.20-536,354-0.01%
2023/10/045.242.9000.0043.005.236,5410.01%
2023/10/03544.1700.0043.70536,7990.01%
2023/10/02444.13343.2543.65136,7130.00%
2023/09/28242.031142.0242.00-936,905-0.02%
2023/09/27141.1500.0041.30137,4080.00%
2023/09/26841.39142.1041.00737,9540.02%
2023/09/2500.003.441.5941.55-3.438,175-0.01%
2023/09/22241.38141.5541.75138,2250.00%
2023/09/20941.78941.9541.40038,0570.00%
2023/09/19441.75142.0041.55337,9140.01%
2023/09/18741.57541.6541.65237,8330.01%
2023/09/15242.30242.7342.80037,7440.00%
2023/09/14542.72442.6942.45137,6090.00%
2023/09/1315641.7015441.4441.75237,5160.01% 大買/大賣/
2023/09/122841.89842.2841.802037,4450.05%
2023/09/118741.7411742.3542.45-3037,416-0.08% 大賣/
2023/09/081444.763444.6644.25-2037,217-0.05%
2023/09/07345.62145.1545.90237,0630.01%
2023/09/06245.25346.0245.35-136,9370.00%
2023/09/05145.10345.0045.05-236,983-0.01%
2023/09/04244.40444.2344.25-236,919-0.01%
2023/09/013346.791145.9245.002236,7670.06%
2023/08/312445.772845.5947.30-436,176-0.01%
2023/08/303744.914845.1744.90-1135,617-0.03%
2023/08/2922344.4511445.0044.2510935,3770.31% 大買/大賣/鉅額交易
2023/08/281043.6511043.3843.35-10035,034-0.29% 大賣/
2023/08/251245.081145.1144.85134,6200.00%
2023/08/243347.502847.5445.85534,4530.01%
2023/08/231946.02346.1745.951633,8260.05%
2023/08/227247.707147.4146.65133,2260.00%
2023/08/211647.78747.1646.20932,6520.03%
2023/08/182048.711549.3347.40532,0340.02%
2023/08/171847.84748.1148.051130,4050.04%
2023/08/164348.444448.6048.90-129,6040.00%
2023/08/15646.17646.8346.80028,5930.00%
2023/08/14444.93546.1645.25-128,4310.00%
2023/08/1100.00545.1945.40-528,255-0.02%
2023/08/101344.48744.6643.80628,0890.02%
2023/08/09248.353248.2548.10-3027,736-0.11%
2023/08/082249.883750.2850.60-1527,426-0.05%
2023/08/076848.112448.4049.154427,0560.16%
2023/08/04745.741246.1047.00-526,718-0.02%
2023/08/027.144.3300.0043.207.126,3880.03%
2023/08/011045.13144.9545.60926,0180.03%
2023/07/31126.248.8113049.8744.95-3.825,697-0.01% 大買/大賣/
2023/07/284846.724346.5148.20523,2530.02%
2023/07/272543.624842.7943.85-2320,763-0.11%
2023/07/264341.054641.0739.90-319,539-0.02%
2023/07/25138.4000.0039.05116,9650.01%
2023/07/242734.8714034.1135.50-11316,570-0.68% 大賣/鉅額交易
2023/07/2111132.333331.7232.307815,1480.51% 大買/
2023/07/201430.84330.4030.701114,2760.08%
2023/07/197631.631731.2130.805913,7830.43%
2023/07/184132.29141.132.7433.25-100.112,585-0.80% 大賣/
2023/07/176829.933129.8530.253710,6570.35%
2023/07/1400.007230.0730.45-729,851-0.73%
2023/07/131130.213129.6929.00-209,083-0.22%
2023/07/1200.00128.2028.10-18,336-0.01%
2023/07/11228.232027.4528.00-188,194-0.22%
2023/07/10127.95127.9027.6508,0270.00%
2023/07/0600.006127.7927.50-617,774-0.78%
2023/07/051927.072226.9327.55-37,076-0.04%
2023/07/041425.711825.7425.90-46,408-0.06%
2023/07/03124.50224.8024.30-15,833-0.02%
2023/06/30622.81522.8323.0015,5040.02%
2023/06/2700.00222.7522.75-25,579-0.04%
2023/06/2100.00123.6023.45-15,727-0.02%
2023/06/1600.00123.2023.15-15,648-0.02%
2023/06/15523.785.123.7023.90-0.15,5350.00%
2023/06/14224.1500.0024.2025,4100.04%
2023/06/1300.00523.3023.30-55,251-0.10%
2023/06/1200.001422.9822.95-145,123-0.27%
2023/06/09823.1100.0023.0085,0230.16%
2023/06/0800.00522.4222.50-54,730-0.11%
2023/06/07222.00722.1022.05-54,611-0.11%
2023/06/06221.801521.8521.90-134,569-0.28%
2023/06/0500.00122.1021.65-14,642-0.02%
2023/06/021021.30121.1521.1094,4550.20%
2023/05/3100.00121.0021.15-14,377-0.02%
2023/05/29120.05120.4520.5504,0310.00%
2023/05/081019.7500.0019.50104,3260.23%
2023/05/05119.6500.0019.6014,4280.02%
2023/05/04519.2000.0019.2054,8230.10%
2023/05/03119.5000.0019.3514,8950.02%
2023/05/021019.4000.0019.60104,9370.20%
2023/04/27219.5300.0019.4524,9250.04%
2023/04/26519.6000.0019.6054,9000.10%
2023/04/2000.00521.0020.85-54,793-0.10%
2023/04/171022.3500.0022.00104,6540.21%
2023/04/14521.3000.0021.1554,2950.12%
2023/04/13221.6000.0021.5024,2220.05%
2023/04/121722.266321.6522.35-464,060-1.13%
2023/04/10320.5000.0020.5033,6550.08%
2023/04/07320.7000.0020.7033,6320.08%
2023/03/3100.00720.8120.55-73,551-0.20%
2023/03/3000.00120.8520.50-13,523-0.03%
2023/03/29221.0800.0020.6523,4760.06%
2023/03/28320.581120.3820.50-83,280-0.24%
2023/03/271920.9100.0020.90193,2000.59%
2023/03/24220.3500.0020.2023,0480.07%
2023/03/23119.7500.0020.1012,9770.03%
2023/03/1600.00319.4519.45-33,129-0.10%
2023/03/1400.00220.1019.95-23,158-0.06%
2023/03/10220.3500.0020.3023,2430.06%
2023/03/0900.00120.9020.95-13,258-0.03%
2023/03/08420.8900.0021.0043,2020.12%
2023/03/03520.05420.1020.0512,9860.03%
2023/02/22519.3000.0019.6052,9660.17%
2023/02/21519.6000.0019.5552,9660.17%
2023/02/2000.00619.9019.90-63,043-0.20%
2023/02/17619.9400.0020.0063,2260.19%
2023/02/15518.9500.0019.0053,0530.16%
2023/02/141019.15319.1519.0573,0630.23%
2023/02/131019.0800.0019.00103,0740.33%
2023/02/091019.5000.0019.45103,0800.32%
2023/02/07219.7000.0019.6523,1180.06%
2023/02/03219.8000.0019.8023,0900.06%
2023/02/021520.1200.0020.10153,0040.50%
2023/01/1200.00118.0018.00-12,459-0.04%
2023/01/05117.8500.0017.8012,4920.04%
2022/12/2300.00117.5517.60-12,611-0.04%
2022/12/19018.00618.0518.05-62,641-0.23%
2022/12/14118.5000.0018.4512,6590.04%
2022/12/07318.3500.0018.3032,5180.12%
2022/12/06118.9000.0018.7012,5040.04%
2022/12/0100.00118.8018.80-12,420-0.04%
2022/11/23119.00118.5519.0502,4130.00%
2022/11/18618.6500.0018.5562,5450.24%
2022/11/15118.801018.4518.85-92,478-0.36%
2022/11/1400.00117.8517.70-12,369-0.04%
2022/11/091017.3500.0017.35102,7050.37%
2022/11/0800.000.417.0517.10-0.42,750-0.02%
2022/11/0700.00217.2317.30-22,897-0.07%
2022/11/04117.2000.0017.2012,9710.03%
2022/10/18115.7000.0015.9013,2890.03%
2022/10/11716.0400.0015.9073,3610.21%
2022/10/0600.00417.0017.10-43,342-0.12%
2022/10/0500.00417.1017.10-43,339-0.12%
2022/10/03416.3500.0016.3543,3000.12%
2022/09/28115.9500.0015.4013,2980.03%
2022/09/15117.9500.0017.8013,3480.03%
2022/08/26219.05219.3019.1003,3040.00%
2022/08/2300.001018.5018.45-103,237-0.31%
2022/08/182018.2500.0018.50203,2200.62%
2022/08/1700.009518.0618.25-953,128-3.04%
2022/08/169517.8500.0017.75952,9453.23%
2022/08/1500.001017.4817.50-102,815-0.36%
2022/08/121117.05117.2517.10102,7560.36%
2022/08/03215.9500.0015.7022,6540.08%
2022/07/28515.6500.0015.9552,6380.19%
2022/07/27515.6000.0015.8052,6030.19%
2022/07/0100.001515.6515.30-152,570-0.58%
2022/06/2200.00318.0017.00-32,467-0.12%
2022/06/17117.9000.0017.8012,4300.04%
2022/06/10320.0000.0020.0032,3860.13%
2022/06/011221.0900.0021.05122,4760.48%
2022/05/31321.3000.0021.3032,4460.12%
2022/05/30120.85121.0021.1502,3430.00%
2022/05/0900.00719.4519.30-71,956-0.36%
2022/04/26719.0000.0018.9572,0140.35%
2022/04/2000.00220.0020.10-22,148-0.09%
2022/04/1900.00720.1219.85-72,199-0.32%
2022/04/140.220.60220.4520.40-1.82,340-0.08%
2022/04/110.120.8000.0020.450.12,4800.00%
2022/04/0800.000.121.1521.05-0.12,5240.00%
2022/04/070.221.40121.1521.00-0.92,695-0.03%
2022/03/31222.7500.0022.4522,9050.07%
2022/03/08222.0000.0020.9025,1230.04%
2022/03/072.122.1500.0022.202.15,2220.04%
2022/02/220.123.1000.0023.050.15,8740.00%
2022/02/2100.00523.5023.65-55,954-0.08%
2022/02/1500.00223.5023.20-26,357-0.03%
2022/02/14223.2000.0023.2026,5390.03%
2022/02/11124.0000.0024.0516,6050.02%
2022/01/260.122.8000.0022.700.17,0020.00%
2022/01/2400.00123.1523.10-17,187-0.01%
2022/01/214023.9500.0023.60407,4350.54%
2022/01/204024.2000.0024.35407,5390.53%
2022/01/140.123.7500.0023.900.17,7180.00%
2022/01/110.124.3000.0024.400.17,8600.00%
2022/01/102024.8000.0024.80207,8410.26%
2022/01/070.124.9500.0024.850.17,8980.00%
2022/01/030.126.0000.0026.000.18,0470.00%
2021/12/30126.30126.5526.5008,1190.00%
2021/12/27126.20526.2526.30-48,177-0.05%
2021/12/24126.90626.4826.10-58,241-0.06%
2021/12/2300.00225.0526.00-27,860-0.03%
2021/12/220.325.0300.0024.950.38,0150.00%
2021/12/210.124.9500.0024.950.18,0570.00%
2021/12/200.225.0500.0025.000.28,0970.00%
2021/12/170.125.2500.0025.300.18,2640.00%
2021/12/144.125.33125.3025.303.18,5020.04%
2021/12/1300.004026.4826.25-408,512-0.47%
2021/12/092.426.0000.0025.952.48,5010.03%
2021/12/085026.7200.0026.65508,4130.59%
2021/12/07226.201226.6926.95-108,399-0.12%
2021/12/022226.302726.1025.55-58,803-0.06%
2021/12/0100.00725.6825.70-79,548-0.07%
2021/11/22225.9000.0025.70211,8380.02%
2021/11/19225.5500.0025.30212,0710.02%
2021/11/18325.6300.0025.35312,3920.02%
2021/11/171325.7700.0025.851312,6020.10%
2021/11/16625.8600.0025.50612,8160.05%
2021/11/1100.00226.0525.90-213,878-0.01%
2021/11/0900.00725.5025.50-714,523-0.05%
2021/11/08425.34525.3025.30-114,856-0.01%
2021/11/0500.00224.9525.05-215,420-0.01%
2021/11/02225.4000.0024.60217,8730.01%
2021/10/2900.004024.8924.80-4020,593-0.19%
2021/10/284025.4000.0025.304021,0820.19%
2021/10/2100.00524.4024.35-525,652-0.02%
2021/10/2000.00324.6024.70-326,475-0.01%
2021/10/15324.1000.0024.05328,3060.01%
2021/10/0400.00323.4323.15-330,659-0.01%
2021/10/0100.001.123.9624.00-1.131,5600.00%
2021/09/30324.50224.7325.40131,8330.00%
2021/09/29124.4500.0024.45131,9390.00%
2021/09/24527.2000.0027.10532,1880.02%
2021/09/2300.00127.0027.00-132,1510.00%
2021/09/22526.01126.1526.05432,2420.01%
2021/09/15326.6500.0026.55333,4110.01%
2021/09/1000.00127.8027.85-133,9730.00%
2021/09/08427.14327.0226.80134,6850.00%
2021/09/07528.22528.5327.70034,6190.00%
2021/09/062529.552029.9028.90534,4230.01%
2021/09/031528.68229.4029.401333,5880.04%
2021/09/02129.103229.2727.90-3133,244-0.09%
2021/09/013328.99428.4029.002933,8690.09%
2021/08/31128.30627.5528.45-534,248-0.01%
2021/08/3000.00127.6027.60-135,8910.00%
2021/08/27427.56227.8527.00235,9860.01%
2021/08/262227.01126.8527.152135,6940.06%
2021/08/25127.50127.5527.15035,6380.00%
2021/08/24626.27126.4526.45535,3850.01%
2021/08/23226.60826.8226.85-635,266-0.02%
2021/08/20725.57725.7425.45035,3800.00%
2021/08/191225.65326.2825.20935,1690.03%
2021/08/18626.21725.9827.35-135,1500.00%
2021/08/17526.0100.0025.40534,8740.01%
2021/08/162027.1012.427.8127.257.634,4840.02%
2021/08/13328.00229.2027.55134,1990.00%
2021/08/1200.00929.3529.70-933,748-0.03%
2021/08/0914730.4124431.3230.50-9732,282-0.30% 大買/大賣/
2021/08/063531.8932.432.4731.002.631,4640.01%
2021/08/053431.932031.8332.451430,5450.05%
2021/08/042229.652529.9730.70-329,210-0.01%
2021/08/031727.871927.9628.20-228,117-0.01%
2021/08/021326.931627.0627.50-327,503-0.01%
2021/07/3000.0046.926.6927.00-46.925,245-0.19%
2021/07/29724.59124.6524.55624,3470.02%
2021/07/28523.55823.0624.75-324,346-0.01%
2021/07/27125.45624.8424.40-524,156-0.02%
2021/07/266.625.26725.3025.00-0.423,8860.00%
2021/07/23723.931224.2324.15-523,118-0.02%
2021/07/221023.702323.1623.25-1322,343-0.06%
2021/07/21422.05122.6022.25321,9570.01%
2021/07/20122.9000.0022.85122,6200.00%
2021/07/19222.8017.122.5022.90-15.122,383-0.07%
2021/07/15221.952021.9022.45-1822,426-0.08%
2021/07/14522.33522.4422.05022,2760.00%
2021/07/132222.67922.8421.901321,9520.06%
2021/07/1200.00522.1122.55-521,901-0.02%
2021/07/09521.39221.7021.25321,4300.01%
2021/07/081222.18822.4422.10421,3060.02%
2021/07/06121.2000.0021.10120,4280.00%
2021/07/0100.001020.0020.05-1020,198-0.05%
2021/06/3000.00121.1020.65-120,1230.00%
2021/06/29120.901620.9020.80-1520,050-0.07%
2021/06/282520.612120.5621.50419,8720.02%
2021/06/251121.4318021.4421.20-16919,575-0.86% 大賣/鉅額交易
2021/06/2423921.7520521.9021.903419,5860.17% 大買/大賣/
2021/06/232221.3800.0021.202219,0120.12%
2021/06/223421.151021.2020.852418,8150.13%
2021/06/212021.00820.8621.101218,5560.06%
2021/06/184521.326620.7821.15-2118,306-0.11%
2021/06/172319.68220.4020.702117,5620.12%
2021/06/1611220.16219.7819.5511017,2650.64% 大買/鉅額交易
2021/06/151020.2500.0020.301017,1850.06%
2021/06/11519.8000.0020.25517,0560.03%
2021/06/1000.002119.9820.05-2116,827-0.12%
2021/06/0917820.7617720.9520.25116,5980.01% 大買/大賣/
2021/06/082119.876119.6220.00-4015,448-0.26%
2021/06/0710420.3200.0019.1010414,7040.71% 大買/鉅額交易
2021/06/0400.00118.4018.85-112,765-0.01%
2021/06/03118.50518.3018.55-412,534-0.03%
2021/06/0200.00618.1818.30-612,459-0.05%
2021/06/010.618.090.318.1018.150.312,3090.00%
2021/05/310.218.001318.0218.10-12.912,215-0.11%
2021/05/2810.317.59917.8717.901.312,0790.01%
2021/05/271517.0300.0017.401511,8340.13%
2021/05/2600.008217.3717.45-8212,021-0.68%
2021/05/257017.25116.6516.906911,8710.58%
2021/05/2000.00515.5515.45-512,375-0.04%
2021/05/19115.5500.0015.60112,7050.01%
2021/05/18214.70614.7114.85-412,710-0.03%
2021/05/17913.52214.0513.50712,7660.05%
2021/05/1300.00115.0514.95-112,573-0.01%
2021/05/12315.651315.6215.35-1012,516-0.08%
2021/05/112017.0600.0016.802012,4400.16%
2021/05/0700.001518.1618.50-1512,300-0.12%
2021/05/06617.77118.0517.35512,0330.04%
2021/05/051017.308017.5417.20-7011,972-0.58%
2021/05/047717.6500.0017.957711,7380.66%
2021/05/03217.7000.0017.45211,5860.02%
2021/04/291218.2000.0018.351211,5550.10%
2021/04/27118.10918.6418.70-811,956-0.07%
2021/04/261818.731018.9718.35811,8940.07%
2021/04/2300.00117.8517.90-110,913-0.01%
2021/04/22217.55218.0017.70010,8710.00%
2021/04/2100.00518.2518.15-510,717-0.05%
2021/04/20217.7000.0017.80210,6070.02%
2021/04/19317.781017.9517.90-710,772-0.06%
2021/04/162218.3228.217.8418.30-6.210,727-0.06%
2021/04/1500.00117.1517.60-110,181-0.01%
2021/04/14116.50417.0317.20-310,212-0.03%
2021/04/132017.81518.1017.251510,7760.14%
2021/04/1252.217.6600.0017.7052.210,6290.49%
2021/04/0900.00317.6217.45-310,559-0.03%
2021/04/0800.00117.1017.10-110,354-0.01%
2021/04/0700.00216.8517.05-210,264-0.02%
2021/04/0600.00316.8016.90-310,321-0.03%
2021/03/31316.5500.0016.50310,6240.03%
2021/03/30216.7500.0016.85210,6140.02%
2021/03/29616.8322.416.8217.30-16.410,541-0.16%
2021/03/2600.00616.2016.20-610,275-0.06%
2021/03/2400.000.916.2016.30-0.910,583-0.01%
2021/03/2300.00216.3016.30-210,945-0.02%
2021/03/222016.4000.0016.552010,9200.18%
2021/03/1900.00516.2516.20-510,917-0.05%
2021/03/17516.1900.0016.15510,9320.05%
2021/03/16016.1000.0016.20010,9720.00%
2021/03/15516.50116.7016.40411,0280.04%
2021/03/11116.4000.0016.45111,1980.01%
2021/03/10616.1000.0016.05611,4120.05%
2021/03/08216.43316.6316.15-112,319-0.01%
2021/03/05116.6000.0016.60112,4020.01%
2021/03/0400.001116.8816.90-1112,551-0.09%
2021/03/03316.83617.1217.15-312,544-0.02%
2021/03/02717.5900.0017.25712,4630.06%
2021/02/26518.00617.9517.85-112,353-0.01%
2021/02/25417.4025.317.2317.40-21.312,371-0.17%
2021/02/246717.1900.0016.606712,3170.54%
2021/02/23117.3000.0017.35112,1350.01%
2021/02/22817.581717.3617.85-911,991-0.08%
2021/02/191316.861716.8616.90-411,580-0.03%
2021/02/1700.00116.1516.15-111,239-0.01%
2021/02/0500.00115.4015.35-111,055-0.01%
2021/02/04115.2500.0015.20111,0210.01%
2021/02/03115.40115.9515.35011,0300.00%
2021/02/02115.353215.2815.55-3111,050-0.28%
2021/02/01114.9500.0014.80110,8660.01%
2021/01/292715.02815.4414.751910,8520.18%
2021/01/2800.003515.1015.15-3510,602-0.33%
2021/01/27215.20215.4015.40010,4470.00%
2021/01/25616.10216.1316.10410,2410.04%
2021/01/2200.00616.3316.45-610,108-0.06%
2021/01/214116.15216.6516.05399,9800.39%
2021/01/20816.979517.1316.45-879,854-0.88%
2021/01/198116.401316.2916.40689,4140.72%
2021/01/1800.001015.8015.80-109,220-0.11%
2021/01/151015.9000.0015.75109,1530.11%
2021/01/14516.201116.4216.30-69,056-0.07%
2021/01/13515.901016.0016.05-58,970-0.06%
2021/01/124315.911016.4515.80338,9180.37%
2021/01/1130116.2830116.0316.0508,8570.00% 大買/大賣/
2021/01/072515.862016.2015.8558,9520.06%
2021/01/066716.6312016.8215.80-538,913-0.59% 大賣/
2021/01/0500.008015.9516.10-808,190-0.98%
2020/12/31515.20815.0115.05-37,850-0.04%
2020/12/301815.2614015.2615.25-1227,787-1.57% 大賣/鉅額交易
2020/12/292715.7100.0015.50277,7180.35%
2020/12/2800.001515.9215.95-157,597-0.20%
2020/12/23114.5500.0015.0017,0400.01%
2020/12/221114.911715.0514.60-67,008-0.09%
2020/12/21515.1000.0015.1556,9000.07%
2020/12/181514.923015.2015.05-156,758-0.22%
2020/12/1710414.936814.9214.85366,5580.55% 大買/
2020/12/1500.001514.2514.10-156,184-0.24%
2020/12/10614.4200.0014.3066,1240.10%
2020/12/095314.6600.0014.70536,0310.88%
2020/12/081314.60114.5514.65125,9700.20%
2020/12/0711014.823015.2014.85805,9001.36% 大買/
2020/12/046014.501614.2714.65445,6940.77%
2020/12/035114.32714.4114.25445,4450.81%
2020/12/02214.558514.6115.00-835,057-1.64%
2020/12/01912.952113.4813.65-124,509-0.27%
2020/11/30813.2300.0013.2084,3630.18%
2020/11/27612.89312.9512.9534,2070.07%
2020/11/252012.7300.0012.60204,1200.49%
2020/11/24912.752912.7112.60-204,073-0.49%
2020/11/231112.3100.0012.35113,7740.29%
2020/11/202011.9000.0012.15203,6020.56%
2020/11/19111.801512.0011.80-143,577-0.39%
2020/11/18311.7500.0011.9033,5220.09%
2020/11/17211.6500.0011.7023,4600.06%
2020/11/16711.681311.7411.75-63,527-0.17%
2020/11/06511.32111.2511.1543,3540.12%
2020/11/052011.1000.0011.05203,3600.60%
2020/10/29111.2000.0011.2013,5130.03%
2020/10/27611.51611.8511.5003,5740.00%
2020/10/2600.000.111.5011.30-0.13,4710.00%
2020/10/19511.6000.0011.6053,5930.14%
2020/10/16511.7500.0011.8053,4840.14%
2020/10/1500.001311.8411.95-133,391-0.38%
2020/09/16211.1000.0011.0023,8120.05%
2020/09/15111.0000.0011.1013,8210.03%
2020/09/0700.00111.0510.85-14,042-0.02%
2020/09/0400.00210.6510.80-24,056-0.05%
2020/09/03210.8500.0010.8024,0330.05%
2020/08/3100.00311.0010.85-34,102-0.07%
2020/08/2700.00311.1511.20-34,198-0.07%
2020/08/17311.5500.0011.5534,3230.07%
2020/08/1100.001011.5011.55-104,280-0.23%
2020/08/1000.00111.5011.50-14,281-0.02%
2020/07/27111.3000.0011.2514,6930.02%
2020/07/24511.7200.0011.5554,8020.10%
2020/07/233012.1000.0011.95304,7780.63%
2020/07/2200.00212.0511.95-24,783-0.04%
2020/07/17111.7000.0011.6515,0640.02%
2020/07/151012.0000.0011.80105,0210.20%
2020/07/0300.00212.7012.65-25,081-0.04%
2020/07/0200.002212.3512.25-224,998-0.44%
2020/07/0100.00412.1012.00-44,900-0.08%
2020/06/192012.0500.0011.90205,0210.40%
2020/06/1800.003012.2512.35-304,862-0.62%
2020/06/173011.8000.0011.80304,7820.63%
2020/06/10211.9000.0011.9024,8180.04%
2020/06/04112.1000.0012.0514,8730.02%
2020/06/03212.1000.0012.1024,8150.04%
2020/06/0100.001012.0512.10-104,924-0.20%
2020/05/281012.000.311.6511.759.74,8260.20%
2020/05/15111.8000.0011.5014,7320.02%
2020/05/08212.7000.0012.6024,5670.04%
2020/04/30212.50212.3012.3504,2700.00%
2020/04/2900.00412.3312.25-44,229-0.09%
2020/04/28211.9300.0011.9024,1330.05%
2020/04/27211.9000.0012.0024,1840.05%
2020/04/24211.9500.0011.9024,2230.05%
2020/04/23511.8011111.9512.25-1064,130-2.57% 大賣/鉅額交易
2020/04/2100.00110.9510.85-13,895-0.03%
2020/04/2010511.3600.0011.451053,8622.72% 大買/鉅額交易
2020/04/17111.5500.0011.3513,8840.03%
2020/04/16111.25111.1011.3003,7430.00%
2020/04/15010.8000.0010.8003,6090.00%
2020/04/07110.2500.0010.2513,6570.03%
2020/03/3100.0049.769.69-43,542-0.11%
2020/03/2500.0059.659.56-53,470-0.14%
2020/03/1958.0100.008.0153,3590.15%
2020/03/1800.0059.048.90-53,326-0.15%
2020/03/1719.0000.008.9013,2970.03%
2020/03/1629.81210.409.8203,2920.00%
2020/03/13210.15910.1210.20-73,247-0.22%
2020/03/11112.4500.0012.1513,2410.03%
2020/03/1000.00212.1012.35-23,230-0.06%
2020/03/09112.90312.5012.35-23,264-0.06%
2020/03/05913.4800.0013.4093,2570.28%
2020/03/0200.00512.3012.75-53,202-0.16%
2020/02/2000.005013.2513.20-503,233-1.55%
2020/02/105013.1000.0013.15503,5291.42%
2020/02/0600.00313.4013.50-33,653-0.08%
2020/02/05313.3800.0013.4033,6420.08%
2020/02/0300.001012.0012.25-103,550-0.28%
2020/01/30513.5000.0013.5053,4520.14%
2020/01/20514.95515.5014.9503,3830.00%
2020/01/1700.00315.3015.35-33,311-0.09%
2020/01/1600.001015.2515.20-103,301-0.30%
2020/01/15115.25115.1515.1503,2900.00%
2020/01/14215.1000.0015.0023,2760.06%
2020/01/1300.00115.0515.30-13,257-0.03%
2020/01/10615.0200.0014.8563,2810.18%
2020/01/03415.15115.0015.0033,6010.08%
2020/01/02815.40215.4015.2563,5830.17%
2019/12/27515.1000.0015.0053,5260.14%
2019/12/20215.25315.3015.20-13,719-0.03%
2019/12/19114.9500.0014.9513,7890.03%
2019/12/16314.7500.0015.1033,9970.08%
2019/12/06315.2000.0015.2034,7060.06%
2019/12/0400.004016.1515.80-404,646-0.86%
2019/12/034015.8300.0015.95404,6330.86%
2019/11/2600.00116.0015.75-15,583-0.02%
2019/11/21115.8500.0015.9016,0970.02%
2019/11/20115.8000.0015.9016,3590.02%
2019/11/14415.0500.0014.9547,2930.05%
2019/11/0700.00515.1515.45-57,983-0.06%
2019/11/06315.8000.0015.2538,1070.04%
2019/11/0500.00115.9516.05-18,027-0.01%
2019/11/04116.3000.0016.1018,0570.01%
2019/11/01216.2000.0016.2028,2260.02%
2019/10/31116.35216.4016.40-18,334-0.01%
2019/10/291216.4100.0016.15128,3280.14%
2019/10/28316.3200.0016.3038,3700.04%
2019/10/251016.4000.0016.50108,4290.12%
2019/10/242016.2500.0016.35208,4540.24%
2019/10/231016.2000.0016.15108,6150.12%
2019/10/1800.00216.3016.05-28,739-0.02%
2019/10/15216.10316.2016.20-18,782-0.01%
2019/10/14616.1500.0015.9568,8140.07%
2019/10/09317.02316.1016.0008,8380.00%
2019/10/08417.4000.0017.3048,7140.05%
2019/10/0700.003017.4517.45-308,875-0.34%
2019/09/26318.0000.0018.0038,9320.03%
2019/09/25518.2500.0018.1558,9180.06%
2019/09/24718.63318.3518.3048,9800.04%
2019/09/23218.30518.6018.75-38,829-0.03%
2019/09/20218.3500.0018.3028,7410.02%
2019/09/19118.45418.3518.45-38,677-0.03%
2019/09/16218.4000.0018.2028,4730.02%
2019/09/12918.761818.7118.65-98,453-0.11%
2019/09/11218.1500.0018.2528,0470.02%
2019/09/10218.2500.0018.0028,0010.02%
2019/09/09218.2000.0018.4027,8860.03%
2019/09/0600.00818.4518.30-87,857-0.10%
2019/09/05218.2000.0018.2027,8010.03%
2019/09/04218.2000.0018.2027,7610.03%
2019/09/03418.1800.0018.1047,7000.05%
2019/09/023218.2500.0018.35327,6540.42%
2019/08/30618.77219.0018.5547,4740.05%
2019/08/2900.00118.5519.00-17,108-0.01%
2019/08/2800.00518.3517.75-56,666-0.08%
2019/08/23518.4800.0018.4556,1180.08%
2019/08/2100.00317.6017.95-35,674-0.05%
2019/08/193317.094017.3817.80-75,252-0.13%
2019/08/15116.70116.9517.0004,8690.00%
2019/08/141016.90816.9016.8524,6600.04%
2019/08/13216.4500.0016.5024,5300.04%
2019/08/12616.5200.0016.2564,4510.13%
2019/08/0800.00616.3016.20-64,229-0.14%
2019/08/0700.00215.5015.70-24,119-0.05%
2019/08/06215.2300.0015.2524,1570.05%
2019/08/05716.133115.8815.55-244,153-0.58%
2019/08/0200.00515.8615.90-54,055-0.12%
2019/08/0100.00415.5015.55-43,981-0.10%
2019/07/31215.5000.0015.5523,9830.05%
2019/07/30215.6000.0015.6023,9780.05%
2019/07/293016.05816.0516.10223,9300.56%
2019/07/26415.6800.0015.9043,8550.10%
2019/07/25415.901015.9015.70-63,794-0.16%
2019/07/22415.5400.0015.6043,5670.11%
2019/07/191015.601315.6415.60-33,657-0.08%
2019/07/16115.60115.6515.5003,6900.00%
2019/07/15115.901015.8315.55-93,692-0.24%
2019/07/12215.50215.5015.5003,6590.00%
2019/07/1100.001015.3515.35-103,594-0.28%
2019/07/1000.002115.0414.85-213,475-0.60%
2019/07/09115.0000.0014.9013,4980.03%
2019/06/2800.00214.4514.30-24,444-0.04%
2019/06/24214.3500.0014.4525,0690.04%
2019/06/1900.00114.2514.45-15,482-0.02%
2019/05/2200.0012014.0514.20-1206,318-1.90% 大賣/鉅額交易
2019/05/1300.00114.6013.70-16,587-0.02%
2019/05/102014.6000.0014.15206,5350.31%
2019/05/092014.902015.3014.9006,4360.00%
2019/05/08315.3000.0015.2536,3850.05%
2019/05/02015.6000.0015.7006,3400.00%
2019/04/25116.002015.9516.00-196,249-0.30%
2019/04/241016.45116.5016.5096,1270.15%
2019/04/234016.7300.0016.80406,0850.66%
2019/04/2200.003017.2517.05-306,054-0.50%
2019/04/1800.00216.5016.30-25,908-0.03%
2019/04/1700.00116.4516.35-15,789-0.02%
2019/04/12115.95316.0715.85-25,538-0.04%
2019/04/113217.01117.1517.10315,2640.59%
2019/04/0900.00116.8517.05-14,794-0.02%
2019/04/0800.002016.3516.50-204,518-0.44%
2019/04/0300.001016.0516.10-104,359-0.23%
2019/04/0200.002115.9915.85-214,295-0.49%
2019/04/013115.772116.1315.80104,2160.24%
2019/03/292215.836015.9215.90-384,027-0.94%
2019/03/288016.3400.0016.20803,8212.09%
2019/03/27115.8000.0015.9013,6680.03%
2019/03/26415.6900.0016.1043,5330.11%
2019/03/251514.5012115.3515.05-1063,254-3.26% 大賣/鉅額交易
2019/03/222014.4000.0014.50203,0500.66%
2019/03/19514.7500.0014.7552,9930.17%
2019/03/18115.05115.1514.9002,9520.00%
2019/03/1510014.91815.0514.95922,8343.25%
2019/03/12215.2000.0014.5522,5030.08%
2019/03/1100.001614.2013.90-162,460-0.65%
2019/03/0800.001413.5313.60-142,421-0.58%
2019/03/0600.001013.9013.80-102,457-0.41%
2019/02/274414.213014.2514.20142,5300.55%
2019/02/263014.0700.0014.10302,4961.20%
2019/02/2500.007.913.9314.65-7.92,409-0.33%
2019/02/222013.701313.8513.7072,3130.30%
2019/02/212013.552013.5513.7002,3160.00%
2019/02/2000.0010013.6813.85-1002,340-4.27%
2019/02/1911013.5700.0013.651102,3044.77% 大買/鉅額交易
2019/02/181013.5500.0013.60102,3820.42%
2019/02/155513.9421013.9414.00-1552,337-6.63% 大賣/鉅額交易
2019/02/142513.5710413.6513.60-792,240-3.53% 大賣/
2019/02/13314.051013.6513.70-72,261-0.31%
2019/02/1200.005.313.6013.60-5.32,123-0.25%
2019/01/29212.2000.0012.2022,1070.09%
2019/01/252012.0500.0012.25202,3030.87%
2019/01/2113012.4100.0012.351302,5695.06% 大買/鉅額交易
2019/01/181012.3500.0012.65102,5780.39%
2019/01/171012.2500.0012.25102,6260.38%
2019/01/1415012.3700.0012.451503,1274.80% 大買/鉅額交易
2019/01/0900.00112.2012.15-13,488-0.03%
2018/12/1800.00312.6012.45-35,952-0.05%
2018/12/11212.4500.0012.2526,0190.03%
2018/12/0700.001012.5512.45-106,105-0.16%
2018/12/061312.1600.0012.15136,1460.21%
2018/12/0500.001212.7012.70-126,111-0.20%
2018/11/1900.00107.637.63-105,854-0.17%
2018/11/1600.0017.537.56-15,848-0.02%
2018/11/1400.0017.807.80-15,836-0.02%
2018/11/1300.0017.607.62-15,840-0.02%
2018/11/0600.00128.037.90-125,979-0.20%
2018/11/0500.00307.847.84-305,940-0.50%
2018/11/0100.0017.107.10-16,125-0.02%
2018/10/3000.0016.816.77-16,229-0.02%
2018/10/26206.7516.926.88196,2120.31%
2018/10/23217.8400.007.78215,9800.35%
2018/10/1900.0028.037.99-25,926-0.03%
2018/10/1828.6428.448.5205,7980.00%
2018/10/1618.8928.648.74-15,819-0.02%
2018/10/1518.3900.008.6815,7950.02%
2018/10/12218.5248.408.65175,7870.29%
2018/10/1100.001008.988.98-1005,742-1.74%
2018/10/09110.35410.209.97-35,893-0.05%
2018/10/05210.43110.7010.7016,2700.02%
2018/10/04311.3300.0011.3036,0770.05%
2018/10/03112.0000.0012.0015,9600.02%
2018/10/0200.006011.6512.50-605,819-1.03%
2018/09/273111.5410011.3011.40-695,304-1.30%
2018/09/2610011.0000.0011.301004,7902.09%
2018/09/253010.3000.0010.30304,5410.66%
2018/09/1800.00110.0510.00-14,610-0.02%
2018/09/17110.451010.3610.45-94,633-0.19%
2018/09/1400.001010.6010.60-104,725-0.21%
2018/09/11129.9700.0010.10124,7230.25%
2018/09/0719.9000.009.6614,6870.02%
2018/08/311010.3500.0010.35105,0740.20%
2018/08/2410010.3000.0010.151006,0401.66%
2018/08/1700.00110.3010.25-16,617-0.02%
2018/08/14110.4000.0010.4016,5030.02%
2018/08/13210.8000.0010.4526,4750.03%
2018/08/0900.00211.0510.95-26,358-0.03%
2018/08/06210.9500.0011.0026,1140.03%
2018/08/0200.005010.2110.20-505,967-0.84%
2018/07/2500.00110.1510.40-15,848-0.02%
2018/07/19110.6500.0010.7015,6920.02%
2018/07/18311.2800.0011.0535,5780.05%
2018/07/175211.58112.1511.65515,4300.94%
2018/07/16111.8000.0011.9015,0960.02%
2018/06/2200.00309.7410.35-303,560-0.84%
2018/06/21309.9600.009.94303,4590.87%
2018/06/2000.003039.289.55-3033,422-8.85% 大賣/鉅額交易
2018/06/193009.9600.009.833003,3848.86% 大買/鉅額交易
2018/06/1500.0019.749.77-13,363-0.03%
2018/06/13210.00210.2010.0003,3190.00%
2018/06/1119.733359.729.90-3343,108-10.74% 大賣/鉅額交易
2018/06/08310.0510010.2410.10-972,953-3.28%
2018/06/0710111.25911.2010.60922,7943.29% 大買/
2018/06/06210.6500.0010.4022,6130.08%
2018/06/053710.87210.7010.70352,5131.39%
2018/06/0400.0011510.0711.15-1152,354-4.88% 大賣/鉅額交易
2018/06/01510.3000.0010.2552,0570.24%
2018/05/3130210.333010.5010.502721,72315.78% 大買/鉅額交易
2018/05/30909.00179.109.55731,3795.29%
2018/05/29578.4400.008.69571,1255.06%
2018/03/3000.0018.598.61-11,021-0.10%
2018/03/280.18.5200.008.650.11,0420.01%
2018/02/0600.00278.538.12-272,279-1.18%
2018/01/3139.1000.009.0832,2320.13%
2018/01/2300.0029.139.14-22,276-0.09%
2018/01/1100.0069.169.30-62,250-0.27%
2018/01/03109.4000.009.37102,1950.46%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-2024/03/18
華泰 相關文章