佳世達 (2352)-康和-台北券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.85
漲跌
▼0.05
漲幅
-0.13%
成交量
7,946張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	37.85	5	38.10	37.85	0	13,006	0.00%
2024/06/13	1	37.75	4	37.89	37.90	-3	13,237	-0.02%
2024/06/12	5	37.85	11	38.08	37.90	-6	13,411	-0.04%
2024/06/11	0	0.00	1	38.65	38.10	-1	13,467	-0.01%
2024/06/07	7	38.74	1	38.80	38.80	6	13,584	0.04%
2024/06/06	1	39.20	2	39.10	39.20	-1	13,774	-0.01%
2024/06/05	8	39.56	0	0.00	39.40	8	13,835	0.06%
2024/06/04	7	40.25	7	40.06	40.05	0	13,897	0.00%
2024/06/03	7	40.15	11	40.42	40.25	-4	14,064	-0.03%
2024/05/31	7	40.24	1	40.00	39.65	6	14,240	0.04%
2024/05/30	12	40.30	0	0.00	40.35	12	14,088	0.09%
2024/05/29	4	40.83	11	40.95	40.80	-7	13,999	-0.05%
2024/05/28	0	0.00	4.5	40.52	40.25	-4.5	13,766	-0.03%
2024/05/27	8	40.46	0	0.00	40.00	8	13,725	0.06%
2024/05/24	5	39.55	5	40.00	39.60	0	13,345	0.00%
2024/05/23	8	39.48	2	39.63	39.40	6	13,214	0.05%
2024/05/22	6	39.82	6	39.94	40.20	0	12,983	0.00%
2024/05/21	1	39.40	1	39.60	39.90	0	12,769	0.00%
2024/05/20	3	38.17	6	38.72	38.95	-3	12,733	-0.02%
2024/05/17	13	38.87	9	39.32	38.70	4	12,342	0.03%
2024/05/16	7	38.95	6	39.14	39.10	1	12,161	0.01%
2024/05/15	5.1	39.75	1	39.55	39.25	4.1	12,262	0.03%
2024/05/14	1	40.10	2	39.90	39.90	-1	12,357	-0.01%
2024/05/13	5	40.10	0	0.00	40.20	5	12,378	0.04%
2024/05/10	3	40.02	3	40.22	40.40	0	12,507	0.00%
2024/05/09	3	40.10	6	40.07	40.00	-3	12,404	-0.02%
2024/05/08	3	39.60	0	0.00	39.60	3	12,444	0.02%
2024/05/07	1	39.80	5	40.04	40.40	-4	12,360	-0.03%
2024/05/06	9	40.66	3.2	40.40	40.30	5.8	12,394	0.05%
2024/05/03	5	41.57	5	41.68	41.25	0	12,220	0.00%
2024/05/02	2	41.33	2	41.58	41.40	0	12,107	0.00%
2024/04/30	2	41.75	4	41.55	41.40	-2	12,062	-0.02%
2024/04/29	3	41.78	1	41.90	41.90	2	12,098	0.02%
2024/04/26	2	41.38	2	41.48	41.60	0	12,303	0.00%
2024/04/25	4	41.45	4	41.45	41.35	0	12,331	0.00%
2024/04/24	5	41.81	4	41.89	41.80	1	12,374	0.01%
2024/04/23	5	41.61	3	41.75	41.55	2	12,446	0.02%
2024/04/22	10	41.22	3	41.20	41.10	7	12,461	0.06%
2024/04/19	0	0.00	2	40.25	40.50	-2	12,394	-0.02%
2024/04/18	3	40.92	2	41.15	41.05	1	12,211	0.01%
2024/04/17	8	40.97	3	41.17	41.20	5	12,172	0.04%
2024/04/16	1	40.80	0	0.00	40.70	1	12,247	0.01%
2024/04/15	20	42.23	0	0.00	42.10	20	12,390	0.16%
2024/04/12	6.2	42.81	1	42.40	42.40	5.2	12,451	0.04%
2024/04/11	9	42.95	1	43.10	43.05	8	12,671	0.06%
2024/04/10	6	43.33	1	43.15	43.15	5	13,092	0.04%
2024/04/09	3	43.15	13	43.05	43.05	-10	13,384	-0.07%
2024/04/08	35	43.20	24	43.31	43.40	11	13,817	0.08%
2024/04/03	2	43.05	4	43.03	43.25	-2	14,777	-0.01%
2024/04/02	9	43.31	6	43.23	43.10	3	14,836	0.02%
2024/04/01	24	43.87	6	43.83	43.55	18	14,853	0.12%
2024/03/29	33	44.50	34.1	44.67	44.65	-1.1	14,720	-0.01%
2024/03/28	10	44.57	7	44.80	44.85	3	14,275	0.02%
2024/03/27	4	44.25	10	44.40	44.75	-6	14,148	-0.04%
2024/03/26	12	44.03	18	44.48	44.05	-6	14,105	-0.04%
2024/03/25	13	44.32	7	44.68	44.45	6	14,035	0.04%
2024/03/22	3	44.32	4	44.11	44.45	-1	13,992	-0.01%
2024/03/21	6	43.58	6	43.96	44.05	0	13,803	0.00%
2024/03/20	21	43.98	16	44.30	43.25	5	13,642	0.04%
2024/03/19	7	43.87	22	43.29	43.70	-15	13,258	-0.11%
2024/03/18	11	42.39	4	42.85	42.55	7	12,854	0.05%
2024/03/15	7	43.54	5	43.29	42.55	2	12,639	0.02%
2024/03/14	7	43.79	7	43.82	43.70	0	12,350	0.00%
2024/03/13	4.1	44.06	1	44.20	43.80	3.1	12,226	0.03%
2024/03/12	10.2	43.94	17	44.17	44.40	-6.8	12,024	-0.06%
2024/03/11	3	43.10	2	43.40	43.25	1	11,753	0.01%
2024/03/08	28	43.98	2	43.85	43.70	26	11,681	0.22%
2024/03/07	66	44.53	73	44.88	44.55	-7	11,620	-0.06%
2024/03/06	40	45.32	4	45.26	45.05	36	11,570	0.31%
2024/03/05	1	47.25	23.3	47.14	47.25	-22.3	11,275	-0.20%
2024/03/04	3.2	47.16	0	0.00	46.80	3.2	11,300	0.03%
2024/03/01	4	46.63	8	46.85	46.95	-4	11,321	-0.04%
2024/02/29	23	46.16	0	0.00	46.15	23	11,530	0.20%
2024/02/27	5	46.05	1	46.35	46.10	4	11,532	0.03%
2024/02/26	4	46.50	7	46.51	46.60	-3	11,548	-0.03%
2024/02/23	3	47.25	2	46.95	46.40	1	11,657	0.01%
2024/02/22	2	47.28	14	47.24	47.20	-12	11,735	-0.10%
2024/02/21	5	47.11	2	47.75	46.90	3	11,766	0.03%
2024/02/20	3	47.90	2	48.23	47.80	1	11,702	0.01%
2024/02/19	8.3	47.96	2	48.43	47.95	6.3	11,813	0.05%
2024/02/16	17	48.77	28	49.02	48.15	-11	11,825	-0.09%
2024/02/15	9	47.03	4	47.14	47.60	5	11,530	0.04%
2024/02/05	13	47.38	3.6	47.46	47.50	9.4	11,449	0.08%
2024/02/02	6	47.48	4	47.59	47.50	2	11,582	0.02%
2024/02/01	1	47.00	2	47.00	47.05	-1	11,613	-0.01%
2024/01/31	3	47.23	2.3	47.28	46.50	0.7	11,687	0.01%
2024/01/30	21.3	46.99	2	46.93	46.80	19.3	11,657	0.17%
2024/01/29	8	46.75	5	46.56	47.00	3	11,656	0.03%
2024/01/26	2	45.88	3	45.97	45.60	-1	11,486	-0.01%
2024/01/25	2	46.08	2	46.58	45.90	0	11,523	0.00%
2024/01/24	13	46.62	5	46.55	46.15	8	11,577	0.07%
2024/01/23	9	46.71	7	46.77	46.80	2	11,619	0.02%
2024/01/22	3	46.90	5	46.92	47.05	-2	11,573	-0.02%
2024/01/19	1	44.80	1	45.45	45.45	0	11,377	0.00%
2024/01/18	5	44.31	4	44.35	44.40	1	11,380	0.01%
2024/01/17	14	44.53	1	45.10	44.20	13	11,388	0.11%
2024/01/16	0.1	45.45	0	0.00	45.25	0.1	11,366	0.00%
2024/01/11	0	0.00	1	45.70	45.95	-1	11,889	-0.01%
2024/01/10	5.5	45.55	1	45.55	45.55	4.5	12,077	0.04%
2024/01/09	0	0.00	143	47.05	46.65	-143	12,025	-1.19%	大賣/鉅額交易
2024/01/05	105	47.47	17	47.29	47.30	88	11,647	0.76%	大買/
2024/01/04	52	47.41	12	46.57	46.95	40	11,432	0.35%
2024/01/03	28	45.39	7	45.55	45.25	21	11,202	0.19%
2024/01/02	44	47.07	193	47.19	46.80	-149	10,870	-1.37%	大賣/鉅額交易
2023/12/29	238	47.64	57	47.75	48.00	181	10,395	1.74%	大買/鉅額交易
2023/12/28	5	45.75	3	45.35	44.45	2	9,444	0.02%
2023/12/26	0	0.00	4	45.10	45.10	-4	9,236	-0.04%
2023/12/25	1	44.45	1	44.60	44.85	0	9,206	0.00%
2023/12/21	1.2	43.47	1	43.75	44.30	0.2	9,129	0.00%
2023/12/20	1	43.95	2	43.43	43.95	-1	9,035	-0.01%
2023/12/19	10	42.84	1	42.90	42.95	9	8,887	0.10%
2023/12/18	3	43.82	1	43.75	43.80	2	8,709	0.02%
2023/12/15	1	44.00	1	44.20	44.20	0	8,673	0.00%
2023/12/14	1	44.60	0	0.00	44.50	1	8,620	0.01%
2023/12/13	2	44.13	2	44.20	44.15	0	8,563	0.00%
2023/12/12	1	44.65	0	0.00	44.00	1	8,703	0.01%
2023/12/08	1	44.30	1	43.90	43.90	0	8,994	0.00%
2023/12/07	0	0.00	1	44.05	44.00	-1	9,137	-0.01%
2023/12/06	3	43.85	3	44.03	44.05	0	9,534	0.00%
2023/12/05	0	0.00	1	43.95	43.85	-1	9,553	-0.01%
2023/12/04	2	44.70	1	45.10	44.35	1	9,565	0.01%
2023/12/01	1	44.50	5	44.79	44.65	-4	9,562	-0.04%
2023/11/30	1	43.90	1	43.75	43.75	0	9,452	0.00%
2023/11/29	1	43.90	2	43.73	43.70	-1	9,497	-0.01%
2023/11/28	1	43.45	0	0.00	43.40	1	9,533	0.01%
2023/11/27	21	43.64	10	43.73	43.55	11	9,531	0.12%
2023/11/24	5	42.85	0	0.00	42.80	5	9,350	0.05%
2023/11/23	1	43.15	2	43.18	43.05	-1	9,372	-0.01%
2023/11/22	16	42.96	3	43.10	42.70	13	9,457	0.14%
2023/11/21	5	43.64	4	43.95	43.35	1	9,398	0.01%
2023/11/20	0	0.00	0.3	43.85	43.85	-0.3	9,419	0.00%
2023/11/17	1.3	43.89	1	44.05	43.70	0.3	9,351	0.00%
2023/11/16	2	44.35	1	44.50	43.90	1	9,369	0.01%
2023/11/15	0	0.00	10	45.35	45.25	-10	9,248	-0.11%
2023/11/13	0	45.05	0	0.00	44.20	0	9,378	0.00%
2023/11/09	5	45.85	5	46.50	46.55	0	9,392	0.00%
2023/11/03	0	0.00	10	43.80	43.85	-10	9,720	-0.10%
2023/10/31	1	43.16	0	0.00	42.35	1	11,148	0.01%
2023/10/27	1	43.50	2	43.48	43.05	-1	12,015	-0.01%
2023/10/26	4	43.74	4	43.70	43.55	0	12,293	0.00%
2023/10/25	3	43.92	3	44.15	43.85	0	12,463	0.00%
2023/10/24	4	43.78	4	44.09	43.55	0	12,541	0.00%
2023/10/23	7	44.79	5	45.00	44.25	2	12,740	0.02%
2023/10/20	6	43.89	6	43.66	44.95	0	12,896	0.00%
2023/10/19	1	43.35	1	42.65	43.40	0	12,974	0.00%
2023/10/16	1	45.30	0	0.00	45.25	1	14,401	0.01%
2023/10/13	0.1	44.80	0	0.00	44.75	0.1	15,653	0.00%
2023/10/06	0	0.00	6	44.31	44.50	-6	17,121	-0.04%
2023/10/05	1	44.20	1	44.30	44.20	0	17,372	0.00%
2023/10/04	5	43.85	0	0.00	44.15	5	17,417	0.03%
2023/09/28	0.1	44.95	0	0.00	44.65	0.1	17,538	0.00%
2023/09/26	10	44.20	0	0.00	43.85	10	17,618	0.06%
2023/09/19	2	45.60	0	0.00	45.45	2	18,142	0.01%
2023/09/15	1	45.90	4	46.13	46.05	-3	18,267	-0.02%
2023/09/14	1.4	45.81	3	45.75	45.80	-1.6	18,289	-0.01%
2023/09/13	3	45.47	2	45.83	45.75	1	18,316	0.01%
2023/09/12	0	0.00	1	44.40	44.95	-1	18,345	-0.01%
2023/09/11	3	45.35	0	0.00	43.80	3	18,431	0.02%
2023/09/06	0.1	45.75	1	45.05	45.35	-0.9	18,694	-0.01%
2023/09/05	3.4	45.56	0	0.00	45.90	3.4	18,981	0.02%
2023/09/04	2.5	45.39	0	0.00	45.40	2.5	19,220	0.01%
2023/09/01	2.9	45.05	0	0.00	44.90	2.9	19,258	0.01%
2023/08/30	1	44.65	1	44.60	44.60	0	19,340	0.00%
2023/08/28	12	44.05	12	43.80	43.80	0	19,534	0.00%
2023/08/25	2	45.03	0	0.00	45.10	2	19,731	0.01%
2023/08/24	18	45.86	8	45.77	45.55	10	19,742	0.05%
2023/08/23	3	45.05	2	45.40	45.45	1	19,684	0.01%
2023/08/22	1.6	45.40	1	44.85	44.85	0.6	19,740	0.00%
2023/08/21	3.1	45.22	4	45.20	45.15	-0.9	19,751	0.00%
2023/08/18	6	45.12	4	44.83	44.60	2	19,749	0.01%
2023/08/17	1	45.25	10	45.05	45.35	-9	19,727	-0.05%
2023/08/15	1	44.75	30	44.98	44.75	-29	19,913	-0.15%
2023/08/14	12	43.49	1	43.95	43.55	11	19,895	0.06%
2023/08/11	2	44.00	2	43.90	43.90	0	19,950	0.00%
2023/08/10	3	43.68	0	0.00	44.15	3	19,992	0.02%
2023/08/09	27	45.50	9	45.13	45.15	18	19,771	0.09%
2023/08/08	21	46.15	38	47.09	45.85	-17	19,621	-0.09%
2023/08/07	6	47.72	6	47.45	48.20	0	19,273	0.00%
2023/08/04	13	44.70	34	45.08	45.10	-21	18,987	-0.11%
2023/08/02	8.2	47.77	55	48.54	46.80	-46.8	18,881	-0.25%
2023/08/01	7	48.54	34	50.06	48.50	-27	18,467	-0.15%
2023/07/31	17.6	50.78	32	50.22	49.75	-14.4	18,312	-0.08%
2023/07/28	12	50.54	2	51.20	51.50	10	18,069	0.06%
2023/07/27	5.1	51.56	1	52.00	51.50	4.1	17,921	0.02%
2023/07/26	13	52.15	11	53.60	52.00	2	18,047	0.01%
2023/07/25	3	52.80	2	53.20	52.70	1	18,018	0.01%
2023/07/24	13	52.46	35	52.50	52.40	-22	17,858	-0.12%
2023/07/21	9	51.94	64	51.93	52.20	-55	17,547	-0.31%
2023/07/20	12	55.59	5	56.10	54.10	7	17,135	0.04%
2023/07/19	2	58.50	5	58.92	59.70	-3	16,425	-0.02%
2023/07/18	33.6	59.48	20	62.06	57.20	13.6	15,737	0.09%
2023/07/17	3	58.40	32	58.82	59.10	-29	14,368	-0.20%
2023/07/14	13.2	51.42	7	52.39	53.80	6.2	13,857	0.04%
2023/07/13	7.2	52.72	17	52.51	50.20	-9.8	13,228	-0.07%
2023/07/12	0	0.00	4.2	48.34	48.85	-4.2	12,542	-0.03%
2023/07/11	19	46.91	0	0.00	47.00	19	12,331	0.15%
2023/07/10	0	0.00	1	45.85	46.15	-1	12,319	-0.01%
2023/07/07	11	45.97	3	46.13	46.00	8	12,350	0.06%
2023/07/06	2	46.90	3	47.22	46.40	-1	12,275	-0.01%
2023/07/05	2	47.15	2	47.48	47.50	0	12,239	0.00%
2023/07/04	2.5	47.55	0.2	47.15	47.60	2.3	12,289	0.02%
2023/07/03	2	46.00	7	47.23	47.40	-5	12,416	-0.04%
2023/06/30	10.4	46.20	2	46.13	45.90	8.4	12,346	0.07%
2023/06/29	11	45.75	0	0.00	45.80	11	12,342	0.09%
2023/06/28	1	45.15	1	45.70	45.10	0	12,329	0.00%
2023/06/27	16	44.87	0	0.00	44.80	16	12,316	0.13%
2023/06/26	14.2	46.71	1	47.20	46.45	13.2	12,032	0.11%
2023/06/21	38	47.61	35	47.37	47.65	3	11,943	0.03%
2023/06/20	20	46.50	2	46.55	46.80	18	11,815	0.15%
2023/06/19	3	47.20	0	0.00	47.05	3	11,601	0.03%
2023/06/16	29	47.71	0	0.00	47.95	29	11,483	0.25%
2023/06/15	4	48.25	0	0.00	48.40	4	11,175	0.04%
2023/06/14	0	0.00	3	48.62	48.65	-3	10,970	-0.03%
2023/06/13	2	47.40	2	46.95	47.40	0	10,787	0.00%
2023/06/12	20.7	45.75	3	45.50	45.65	17.7	10,575	0.17%
2023/06/09	3	45.17	15	45.55	45.40	-12	10,331	-0.12%
2023/06/08	4	43.19	13	43.42	43.30	-9	9,974	-0.09%
2023/06/07	1	42.30	5	42.25	42.30	-4	9,707	-0.04%
2023/06/05	5.4	42.40	2	42.55	42.50	3.4	9,817	0.04%
2023/06/02	1	42.25	3	42.30	42.40	-2	9,832	-0.02%
2023/06/01	10	42.20	0	0.00	41.95	10	9,787	0.10%
2023/05/31	7	42.07	3	42.03	42.15	4	9,556	0.04%
2023/05/30	0.5	40.25	0	0.00	40.35	0.5	9,242	0.01%
2023/05/29	0	0.00	3	40.10	40.20	-3	9,177	-0.03%
2023/05/25	50	38.90	1	38.55	38.95	49	8,991	0.54%
2023/05/24	1	38.50	5	38.36	38.50	-4	8,894	-0.04%
2023/05/23	5.5	38.08	2	38.10	38.05	3.5	8,852	0.04%
2023/05/22	5.5	38.54	0	0.00	38.45	5.5	8,791	0.06%
2023/05/19	13	38.17	4	37.46	38.20	9	8,516	0.11%
2023/05/18	5	37.21	1	37.40	37.10	4	8,251	0.05%
2023/05/17	12	36.80	0	0.00	37.25	12	8,158	0.15%
2023/05/16	10	36.00	0	0.00	36.30	10	7,898	0.13%
2023/05/15	2	35.65	2	35.80	35.85	0	7,760	0.00%
2023/05/11	0	0.00	2	35.30	35.35	-2	7,636	-0.03%
2023/05/10	1	35.95	1	35.95	36.00	0	7,564	0.00%
2023/05/09	39	35.32	47	35.59	35.75	-8	7,316	-0.11%
2023/05/08	0	0.00	1.3	34.34	34.20	-1.3	6,881	-0.02%
2023/05/05	6	34.61	0	0.00	34.20	6	6,797	0.09%
2023/05/04	1	35.50	0	0.00	35.45	1	6,575	0.02%
2023/05/03	0	0.00	1	35.30	35.45	-1	6,520	-0.02%
2023/04/28	0.3	34.69	9	34.00	34.60	-8.7	6,273	-0.14%
2023/04/27	0	0.00	3	33.80	33.50	-3	5,980	-0.05%
2023/04/26	1	33.00	3	33.00	33.20	-2	5,804	-0.03%
2023/04/25	10	32.45	0	0.00	32.50	10	5,637	0.18%
2023/04/24	3	32.80	0	0.00	32.70	3	5,570	0.05%
2023/04/18	0	0.00	5	32.95	32.95	-5	5,351	-0.09%
2023/04/14	1	32.75	4	32.85	32.70	-3	5,285	-0.06%
2023/04/11	0	0.00	1	32.90	32.85	-1	5,231	-0.02%
2023/04/07	0	0.00	1	32.80	32.35	-1	5,111	-0.02%
2023/04/06	1	32.35	1	32.30	32.30	0	5,034	0.00%
2023/03/28	0	30.95	0	0.00	30.80	0	5,002	0.00%
2023/03/23	0	0.00	1	30.60	30.75	-1	5,097	-0.02%
2023/03/22	12	30.55	3	30.45	30.60	9	5,056	0.18%
2023/03/20	0	0.00	6	30.31	30.25	-6	4,993	-0.12%
2023/03/16	1	29.70	0	0.00	29.70	1	4,942	0.02%
2023/03/14	0	0.00	7	30.39	30.25	-7	4,956	-0.14%
2023/03/13	1	30.30	0	0.00	30.50	1	5,193	0.02%
2023/03/07	2	29.80	1	29.65	30.05	1	4,828	0.02%
2023/03/02	1	30.35	0	0.00	30.35	1	4,550	0.02%
2023/02/23	8	30.05	0	0.00	29.95	8	4,513	0.18%
2023/02/22	1	29.40	1	29.65	29.60	0	4,484	0.00%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/20	2	29.65	1	29.85	29.90	1	4,677	0.02%
2023/02/17	0	0.00	10	28.85	29.00	-10	4,629	-0.22%
2023/02/15	1	28.80	0	0.00	28.80	1	4,731	0.02%
2023/02/14	31	28.75	0	0.00	28.80	31	4,704	0.66%
2023/02/13	0	0.00	1	28.85	28.65	-1	4,736	-0.02%
2023/02/09	1	29.00	0	0.00	29.15	1	4,847	0.02%
2023/02/08	2	28.95	0	0.00	29.15	2	4,808	0.04%
2023/02/07	1	28.65	0	0.00	28.70	1	4,727	0.02%
2023/02/03	2	28.80	0	0.00	28.90	2	4,704	0.04%
2023/02/01	0	0.00	1	28.55	28.35	-1	4,621	-0.02%
2023/01/30	0.7	28.20	0	0.00	28.40	0.7	4,538	0.02%
2023/01/10	1	28.00	0	0.00	28.00	1	5,006	0.02%
2023/01/09	4	27.88	0	0.00	27.90	4	5,224	0.08%
2023/01/06	0.1	27.85	0	0.00	27.70	0.1	5,240	0.00%
2023/01/05	0.2	28.00	0	0.00	27.85	0.2	5,296	0.00%
2023/01/03	1	27.90	0	0.00	27.80	1	5,518	0.02%
2022/12/30	2	28.25	0	0.00	28.15	2	5,493	0.04%
2022/12/27	0	27.90	0	0.00	27.70	0	5,307	0.00%
2022/12/22	0	0.00	6	27.16	27.05	-6	5,341	-0.11%
2022/12/20	5	26.65	0	0.00	26.40	5	5,113	0.10%
2022/12/16	2	26.93	0	0.00	26.85	2	4,843	0.04%
2022/12/12	0	0.00	1	27.85	27.85	-1	4,641	-0.02%
2022/12/07	1	27.75	1	27.65	27.35	0	4,695	0.00%
2022/12/06	1	27.40	0	0.00	27.40	1	4,613	0.02%
2022/12/05	0	0.00	1	27.90	27.80	-1	4,534	-0.02%
2022/11/22	0	0.00	2	28.80	28.85	-2	4,291	-0.05%
2022/11/17	0	0.00	1	28.70	28.95	-1	4,229	-0.02%
2022/11/15	1	27.80	0	0.00	27.85	1	4,018	0.02%
2022/11/11	1	27.15	0	0.00	27.05	1	3,917	0.03%
2022/11/08	0	0.00	1	26.85	26.50	-1	3,917	-0.03%
2022/11/07	0	0.00	1	26.80	27.00	-1	3,873	-0.03%
2022/11/03	1	25.25	0	0.00	25.25	1	3,892	0.03%
2022/11/02	1	25.20	0	0.00	25.20	1	4,078	0.02%
2022/11/01	1	24.45	1	24.65	24.75	0	4,078	0.00%
2022/10/27	0.1	24.60	0	0.00	24.65	0.1	4,108	0.00%
2022/10/25	0.1	24.35	0	0.00	24.45	0.1	4,165	0.00%
2022/10/24	0.3	25.57	0	0.00	25.00	0.3	4,164	0.01%
2022/10/21	0.1	25.80	0	0.00	25.65	0.1	4,257	0.00%
2022/10/13	0.1	25.55	0	0.00	25.50	0.1	4,653	0.00%
2022/10/12	0.1	26.50	0	0.00	26.45	0.1	4,780	0.00%
2022/10/03	0.1	27.10	0	0.00	27.10	0.1	4,993	0.00%
2022/09/29	2	28.43	0	0.00	28.20	2	4,982	0.04%
2022/09/28	0.1	27.05	0	0.00	27.00	0.1	4,958	0.00%
2022/09/27	1	27.45	0	0.00	27.60	1	4,949	0.02%
2022/09/21	1	29.15	2	29.18	28.85	-1	5,006	-0.02%
2022/09/15	0	0.00	2	29.35	29.40	-2	4,991	-0.04%
2022/09/08	0	0.00	70	29.00	29.00	-70	5,158	-1.36%
2022/08/25	0	0.00	6	29.05	29.25	-6	5,193	-0.12%
2022/08/23	0	0.00	1	29.00	29.00	-1	5,244	-0.02%
2022/08/19	0	0.00	2	28.65	28.70	-2	5,253	-0.04%
2022/08/15	0.1	27.50	0	0.00	27.50	0.1	5,245	0.00%
2022/08/10	0	0.00	2	27.10	27.10	-2	5,257	-0.04%
2022/08/09	20	27.15	18	27.56	27.70	2	5,242	0.04%
2022/08/02	0	0.00	2	28.25	28.50	-2	5,622	-0.04%
2022/08/01	2	28.45	0	0.00	28.50	2	6,044	0.03%
2022/07/28	0.1	28.85	2	29.00	28.60	-1.9	6,005	-0.03%
2022/07/27	2	30.60	0	0.00	30.60	2	5,880	0.03%
2022/07/26	1	31.20	0	0.00	30.85	1	5,742	0.02%
2022/07/25	0	0.00	1	31.35	31.40	-1	5,664	-0.02%
2022/07/22	1	30.35	0	0.00	31.20	1	5,572	0.02%
2022/07/20	0	0.00	0.3	31.35	30.85	-0.3	5,246	-0.01%
2022/07/12	0.1	28.65	0	0.00	28.60	0.1	4,829	0.00%
2022/07/06	0.1	28.95	0	0.00	28.50	0.1	4,919	0.00%
2022/06/28	3	29.20	1	29.30	29.25	2	5,607	0.04%
2022/06/27	0.3	29.25	0	0.00	29.25	0.3	5,735	0.01%
2022/06/23	0	0.00	2	28.20	28.50	-2	5,804	-0.03%
2022/06/20	1.1	28.02	0	0.00	28.05	1.1	5,806	0.02%
2022/06/16	1	29.30	1	29.55	29.30	0	5,743	0.00%
2022/06/15	1	29.55	0	0.00	29.65	1	5,814	0.02%
2022/06/09	0	0.00	1	29.75	29.70	-1	5,967	-0.02%
2022/06/06	1	29.50	0	0.00	29.40	1	6,236	0.02%
2022/06/02	3	29.05	0	0.00	29.00	3	6,420	0.05%
2022/06/01	1	29.25	0	0.00	29.10	1	6,522	0.02%
2022/05/30	1	28.55	0	0.00	28.70	1	6,543	0.02%
2022/05/26	3	28.30	0	0.00	28.20	3	6,569	0.05%
2022/05/25	0	0.00	1	28.15	28.15	-1	6,603	-0.02%
2022/05/23	1	27.85	0	0.00	27.85	1	6,664	0.02%
2022/05/13	2	26.85	0	0.00	27.05	2	6,950	0.03%
2022/05/12	3	26.93	4	26.95	26.75	-1	6,896	-0.01%
2022/05/11	0.1	28.00	0	0.00	27.85	0.1	6,733	0.00%
2022/05/10	4	28.20	0	0.00	28.50	4	6,696	0.06%
2022/05/09	5	29.69	0	0.00	28.90	5	6,552	0.08%
2022/04/19	0	0.00	2	32.95	32.90	-2	6,113	-0.03%
2022/04/15	0	0.00	30	33.50	33.50	-30	6,137	-0.49%
2022/04/13	0	0.00	0.3	33.05	33.05	-0.3	6,263	0.00%
2022/04/11	2	33.50	0	0.00	33.40	2	6,235	0.03%
2022/04/08	6	34.10	6	34.35	34.15	0	6,231	0.00%
2022/04/07	5	33.55	23	33.17	33.05	-18	6,096	-0.30%
2022/04/06	24	34.05	2	34.05	34.20	22	5,967	0.37%
2022/04/01	0	0.00	2	33.10	33.25	-2	5,793	-0.03%
2022/03/31	0	0.00	4	33.19	33.25	-4	5,785	-0.07%
2022/03/30	11	32.99	60	32.90	32.85	-49	5,616	-0.87%
2022/03/18	1.3	32.05	1	32.20	31.95	0.3	5,513	0.01%
2022/03/17	0	31.95	0	0.00	31.90	0	5,493	0.00%
2022/03/16	4	31.79	0	0.00	31.70	4	5,468	0.07%
2022/03/15	0	0.00	1	31.90	31.70	-1	5,479	-0.02%
2022/03/14	1	32.30	0	0.00	32.20	1	5,519	0.02%
2022/03/09	0	0.00	1	31.35	31.35	-1	5,530	-0.02%
2022/03/07	1	31.50	0	0.00	31.50	1	5,408	0.02%
2022/03/04	0	0.00	4	32.11	32.05	-4	5,447	-0.07%
2022/03/02	0	0.00	2	31.40	31.65	-2	5,512	-0.04%
2022/03/01	0	0.00	2	31.25	31.50	-2	5,556	-0.04%
2022/02/25	1	31.20	0	0.00	30.70	1	5,560	0.02%
2022/02/23	1	31.80	0	0.00	31.65	1	5,610	0.02%
2022/02/22	0	0.00	2	31.75	31.50	-2	5,758	-0.03%
2022/02/21	4	32.18	3	32.15	32.10	1	5,946	0.02%
2022/02/18	1	31.50	0	0.00	31.50	1	5,901	0.02%
2022/02/16	0.1	30.85	0	0.00	30.95	0.1	6,506	0.00%
2022/02/10	3	30.90	0	0.00	30.90	3	6,851	0.04%
2022/02/09	3	30.47	0	0.00	30.50	3	6,831	0.04%
2022/01/26	0.1	29.90	0	0.00	29.65	0.1	6,913	0.00%
2022/01/25	0	0.00	3	30.00	29.90	-3	6,995	-0.04%
2022/01/19	0	0.00	3	31.00	30.95	-3	7,096	-0.04%
2022/01/18	1	31.00	1	31.35	31.00	0	7,135	0.00%
2022/01/17	23	31.00	18	30.96	31.00	5	7,087	0.07%
2022/01/06	0	0.00	10	30.90	30.85	-10	7,539	-0.13%
2021/12/15	1	29.70	0	0.00	29.75	1	7,809	0.01%
2021/12/14	1	29.85	0	0.00	29.75	1	7,823	0.01%
2021/12/13	1	30.20	0	0.00	30.10	1	7,769	0.01%
2021/12/08	0	0.00	16	30.35	30.20	-16	7,818	-0.20%
2021/12/07	19	30.29	0	0.00	30.00	19	7,835	0.24%
2021/12/03	0	0.00	3	29.85	29.95	-3	7,715	-0.04%
2021/12/02	3	29.25	3	29.57	29.25	0	7,714	0.00%
2021/12/01	1	29.65	0	0.00	29.60	1	7,710	0.01%
2021/11/25	2	29.98	0	0.00	30.00	2	7,504	0.03%
2021/11/23	10	29.90	0	0.00	29.90	10	7,562	0.13%
2021/11/22	1	30.25	0	0.00	30.15	1	7,486	0.01%
2021/11/18	5	31.10	0	0.00	30.50	5	7,288	0.07%
2021/11/16	2	31.15	0	0.00	31.15	2	6,964	0.03%
2021/11/15	10	32.20	11	32.29	31.20	-1	6,874	-0.01%
2021/11/12	0	0.00	3	33.42	33.55	-3	6,410	-0.05%
2021/11/11	3	33.38	2	33.10	33.25	1	6,493	0.02%
2021/11/10	0	0.00	27	32.46	33.05	-27	6,621	-0.41%
2021/11/09	9	32.40	0	0.00	32.25	9	6,867	0.13%
2021/11/08	17	32.29	2	32.45	32.25	15	7,240	0.21%
2021/10/27	0	0.00	1	31.05	30.90	-1	6,956	-0.01%
2021/10/25	0	0.00	3	30.20	30.55	-3	6,947	-0.04%
2021/10/22	3	30.68	0	0.00	30.40	3	7,048	0.04%
2021/10/19	0	0.00	1	30.30	30.15	-1	6,885	-0.01%
2021/10/15	1	30.25	1	30.15	30.30	0	6,962	0.00%
2021/10/12	0	0.00	1	30.05	29.90	-1	7,006	-0.01%
2021/10/08	0	0.00	4	29.53	29.65	-4	6,844	-0.06%
2021/10/01	0	0.00	0	28.45	28.35	0	7,387	0.00%
2021/09/15	2	28.70	2	29.25	29.25	0	8,042	0.00%
2021/09/14	3	28.45	0	0.00	28.40	3	7,913	0.04%
2021/09/07	1	28.40	1	28.35	28.40	0	7,956	0.00%
2021/09/02	0	0.00	10	29.40	29.35	-10	7,897	-0.13%
2021/09/01	1	29.70	0	0.00	29.75	1	7,887	0.01%
2021/08/27	2	30.00	0	0.00	29.85	2	8,065	0.02%
2021/08/20	0	0.00	69	28.80	28.80	-69	8,314	-0.83%
2021/08/18	69	28.39	1	28.45	29.25	68	8,350	0.81%
2021/08/13	34	31.20	102	30.81	30.75	-68	8,186	-0.83%	大賣/
2021/08/12	2	31.03	1	31.20	31.15	1	7,875	0.01%
2021/08/06	0	0.00	2	30.20	30.25	-2	8,315	-0.02%
2021/07/29	40	29.40	0	0.00	29.75	40	9,713	0.41%
2021/07/13	0	0.00	2	32.15	32.15	-2	12,121	-0.02%
2021/07/12	0	0.00	3.2	32.33	32.05	-3.2	12,257	-0.03%
2021/07/09	0	0.00	1	31.60	32.45	-1	12,282	-0.01%
2021/07/06	2	32.25	1	32.15	31.95	1	13,254	0.01%
2021/07/01	1	31.10	0	0.00	30.55	1	13,533	0.01%
2021/06/24	1	30.40	11	30.52	30.75	-10	15,883	-0.06%
2021/06/23	60	30.25	0	0.00	30.25	60	16,208	0.37%
2021/06/09	0	0.00	23	30.16	29.90	-23	17,581	-0.13%
2021/06/07	20	30.00	0	0.00	29.95	20	17,826	0.11%
2021/06/04	8	30.90	0	0.00	31.00	8	17,771	0.05%
2021/06/03	0	0.00	5	31.00	31.00	-5	17,894	-0.03%
2021/06/02	2	30.50	0	0.00	30.50	2	18,106	0.01%
2021/05/28	0.8	30.20	0	0.00	30.15	0.8	18,468	0.00%
2021/05/27	0.2	29.75	0	0.00	29.75	0.2	19,507	0.00%
2021/05/25	0	0.00	5	30.10	30.00	-5	20,179	-0.02%
2021/05/19	0	0.00	5	29.05	29.10	-5	20,264	-0.02%
2021/05/18	5	27.29	0	0.00	29.00	5	20,194	0.02%
2021/05/17	0	0.00	1	26.45	26.40	-1	20,191	0.00%
2021/05/14	1	28.85	0	0.00	29.00	1	20,192	0.00%
2021/05/12	15	29.78	0	0.00	29.75	15	20,617	0.07%
2021/05/11	77	32.25	2	32.80	31.60	75	20,316	0.37%
2021/05/07	0	0.00	4	34.34	34.65	-4	20,649	-0.02%
2021/05/06	6	33.10	7	33.09	32.95	-1	20,804	0.00%
2021/05/05	3	33.33	0	0.00	32.80	3	21,078	0.01%
2021/05/04	0	0.00	9	32.59	32.95	-9	21,597	-0.04%
2021/05/03	13	34.76	1	34.70	34.45	12	21,508	0.06%
2021/04/29	7	36.52	0	0.00	36.40	7	21,402	0.03%
2021/04/28	0	0.00	1	36.25	36.10	-1	21,304	0.00%
2021/04/27	3	35.75	3	35.98	35.85	0	21,562	0.00%
2021/04/26	3	35.92	1	36.95	36.20	2	21,556	0.01%
2021/04/23	6	36.00	0	0.00	35.95	6	21,587	0.03%
2021/04/22	17	36.55	1	35.95	35.95	16	21,581	0.07%
2021/04/21	4	37.46	4	38.08	38.05	0	21,139	0.00%
2021/04/20	3	36.30	6	36.20	36.85	-3	20,848	-0.01%
2021/04/19	0	0.00	1	35.50	35.55	-1	20,669	0.00%
2021/04/16	0	0.00	1	33.90	34.40	-1	20,450	0.00%
2021/04/15	1	33.45	1.4	33.66	33.55	-0.4	20,507	0.00%
2021/04/14	19	33.17	7	33.29	33.25	12	20,490	0.06%
2021/04/13	15	34.99	0	0.00	34.85	15	20,289	0.07%
2021/04/12	0	0.00	5	35.61	35.55	-5	20,074	-0.02%
2021/04/09	12	34.38	2	34.83	34.20	10	20,143	0.05%
2021/04/08	2	34.20	3	34.28	34.40	-1	20,148	0.00%
2021/04/06	8	33.21	12	33.56	33.50	-4	20,166	-0.02%
2021/04/01	19	33.50	3	33.37	33.45	16	20,616	0.08%
2021/03/31	3	34.28	3	34.00	34.25	0	20,691	0.00%
2021/03/30	2	33.65	6	33.13	33.70	-4	20,291	-0.02%
2021/03/29	11	32.21	20	32.51	32.85	-9	19,854	-0.05%
2021/03/26	6	30.93	0	0.00	30.75	6	19,058	0.03%
2021/03/25	3	31.07	20	30.72	31.10	-17	19,119	-0.09%
2021/03/24	3	30.22	1	30.25	30.25	2	20,082	0.01%
2021/03/23	32	30.91	22	30.44	30.80	10	20,283	0.05%
2021/03/22	12	30.55	0	0.00	30.60	12	20,104	0.06%
2021/03/19	10	29.63	3	29.55	29.65	7	20,035	0.03%
2021/03/18	3	29.37	1	29.60	29.70	2	20,072	0.01%
2021/03/16	1	29.05	1	29.25	29.25	0	20,266	0.00%
2021/03/15	4	29.31	0	0.00	29.30	4	20,348	0.02%
2021/03/11	2	29.60	0	0.00	29.70	2	21,248	0.01%
2021/03/09	1	28.65	2	28.90	29.10	-1	22,273	0.00%
2021/03/08	2	28.70	0	0.00	28.70	2	22,364	0.01%
2021/03/05	2	29.55	0	0.00	29.45	2	22,239	0.01%
2021/03/04	7	29.98	0	0.00	29.85	7	22,448	0.03%
2021/03/03	15	30.20	0	0.00	30.20	15	22,374	0.07%
2021/03/02	8	30.27	5	31.49	29.60	3	22,208	0.01%
2021/02/26	3	30.55	0	0.00	30.55	3	21,313	0.01%
2021/02/25	10	29.70	28	29.94	30.20	-18	21,061	-0.09%
2021/02/24	0	0.00	20	29.80	29.25	-20	20,892	-0.10%
2021/02/22	2	29.05	43	29.14	29.30	-41	21,031	-0.19%
2021/02/18	0	0.00	20	28.30	28.35	-20	21,202	-0.09%
2021/02/05	26	28.43	0	0.00	28.35	26	21,551	0.12%
2021/02/04	16	29.27	2	29.35	29.35	14	21,889	0.06%
2021/02/03	0	0.00	114	29.78	29.70	-114	21,666	-0.53%	大賣/鉅額交易
2021/02/02	0	0.00	3	28.55	28.45	-3	21,157	-0.01%
2021/02/01	8	28.00	4	28.35	28.25	4	20,955	0.02%
2021/01/29	8	29.24	8.4	29.39	28.65	-0.4	20,698	0.00%
2021/01/28	0	0.00	1	29.00	29.20	-1	20,230	0.00%
2021/01/27	0	0.00	3	29.45	29.30	-3	19,928	-0.02%
2021/01/26	50	29.25	0	0.00	29.00	50	19,458	0.26%
2021/01/25	1	27.85	0	0.00	27.95	1	18,812	0.01%
2021/01/21	3	26.55	50	26.50	26.55	-47	18,374	-0.26%
2021/01/20	7	26.06	0	0.00	26.05	7	18,264	0.04%
2021/01/18	0	0.00	6	27.26	27.65	-6	17,741	-0.03%
2021/01/13	0	0.00	55	27.86	27.95	-55	17,307	-0.32%
2021/01/12	3	27.75	0	0.00	27.70	3	17,157	0.02%
2021/01/08	0	0.00	2	28.00	28.00	-2	16,791	-0.01%
2021/01/07	5	29.00	0	0.00	28.75	5	16,496	0.03%
2021/01/06	3	28.50	0	0.00	28.85	3	16,243	0.02%
2021/01/05	5	29.35	0	0.00	29.20	5	15,862	0.03%
2021/01/04	14	29.44	43	29.81	29.30	-29	15,667	-0.19%
2020/12/31	0	0.00	5	28.95	28.95	-5	15,254	-0.03%
2020/12/30	2	28.45	0	0.00	28.50	2	14,998	0.01%
2020/12/29	4	28.43	0	0.00	28.50	4	14,895	0.03%
2020/12/28	25	28.62	12	29.10	29.05	13	14,549	0.09%
2020/12/25	0	0.00	12	27.72	27.85	-12	13,866	-0.09%
2020/12/23	1	26.40	30	26.45	26.50	-29	13,382	-0.22%
2020/12/21	15	26.67	9	26.70	26.90	6	13,149	0.05%
2020/12/18	17	27.95	4	27.95	27.25	13	12,771	0.10%
2020/12/17	15	27.17	5	26.98	27.45	10	11,400	0.09%
2020/12/16	0	0.00	10	26.75	26.60	-10	11,046	-0.09%
2020/12/15	0	0.00	15	26.55	26.35	-15	10,945	-0.14%
2020/12/14	5	26.60	1	26.70	26.45	4	10,820	0.04%
2020/12/11	11	26.08	0	0.00	26.00	11	10,828	0.10%
2020/12/09	0	0.00	3	26.53	26.65	-3	10,476	-0.03%
2020/12/08	0	0.00	1	26.20	26.05	-1	10,338	-0.01%
2020/12/07	38	26.24	2	26.83	25.95	36	10,089	0.36%
2020/12/04	3	26.67	6	26.38	26.75	-3	9,398	-0.03%
2020/12/03	0	0.00	11	24.55	24.85	-11	8,515	-0.13%
2020/12/01	0	0.00	4	23.43	23.85	-4	9,240	-0.04%
2020/11/30	18	23.90	19	23.73	23.50	-1	9,303	-0.01%
2020/11/27	1	22.95	15	23.00	22.95	-14	8,903	-0.16%
2020/11/25	0	0.00	4	22.95	22.75	-4	8,779	-0.05%
2020/11/24	1.2	22.47	2	22.45	22.65	-0.8	8,602	-0.01%
2020/11/23	0	0.00	37	22.40	22.60	-37	8,485	-0.44%
2020/11/20	5	22.00	10	21.92	21.90	-5	8,305	-0.06%
2020/11/19	0	0.00	1	21.95	21.50	-1	8,265	-0.01%
2020/11/18	7	21.57	1	21.60	21.70	6	8,107	0.07%
2020/11/17	1	21.40	11	21.40	21.50	-10	8,033	-0.12%
2020/11/16	2	21.25	0	0.00	21.35	2	7,940	0.03%
2020/11/13	1	20.55	0	0.00	20.70	1	7,761	0.01%
2020/11/12	11	20.82	1	20.35	20.50	10	7,722	0.13%
2020/11/09	0	0.00	1	19.15	19.25	-1	7,011	-0.01%
2020/11/05	1	19.30	1	19.15	19.15	0	7,029	0.00%
2020/10/26	0	0.00	30	19.35	19.40	-30	7,310	-0.41%
2020/10/08	5	19.28	6	19.15	19.20	-1	7,606	-0.01%
2020/10/07	1	18.90	0	0.00	18.95	1	7,539	0.01%
2020/09/29	3	18.43	0	0.00	18.30	3	7,637	0.04%
2020/09/28	1	18.55	4	18.55	18.45	-3	7,706	-0.04%
2020/09/22	0	0.00	4	19.25	19.25	-4	7,574	-0.05%
2020/09/11	0	0.00	1	19.35	19.30	-1	7,345	-0.01%
2020/09/08	3	20.03	0	0.00	19.90	3	7,137	0.04%
2020/09/07	6	20.38	6	20.78	20.20	0	6,994	0.00%
2020/09/04	26	19.80	24	20.05	20.00	2	6,565	0.03%
2020/08/24	1	19.05	1	19.30	19.15	0	5,801	0.00%
2020/08/21	0	0.00	2	18.65	18.75	-2	5,710	-0.04%
2020/08/19	1	19.15	4	19.18	19.30	-3	5,462	-0.05%
2020/08/17	1	18.80	0	0.00	18.70	1	5,065	0.02%
2020/07/28	0	0.00	4	16.80	16.50	-4	5,586	-0.07%
2020/07/09	0	0.00	4	18.78	18.60	-4	5,945	-0.07%
2020/07/08	0	0.00	50	18.60	18.75	-50	5,935	-0.84%
2020/07/06	4	18.55	0	0.00	18.55	4	5,935	0.07%
2020/07/02	2	17.95	5	17.90	17.95	-3	6,069	-0.05%
2020/07/01	3	17.85	0	0.00	17.80	3	6,100	0.05%
2020/06/30	2	17.75	0	0.00	17.65	2	6,247	0.03%
2020/06/29	0	0.00	2	17.70	17.65	-2	6,280	-0.03%
2020/06/23	0	0.00	1	17.60	17.65	-1	6,292	-0.02%
2020/06/15	1	17.30	0	0.00	17.20	1	6,663	0.02%
2020/06/12	0	0.00	20	16.85	17.35	-20	6,710	-0.30%
2020/06/11	7	17.54	2	17.40	17.40	5	6,715	0.07%
2020/06/10	23	18.18	4	18.28	18.05	19	6,679	0.28%
2020/06/05	31	17.35	1	17.35	17.35	30	6,654	0.45%
2020/06/04	1	17.40	0	0.00	17.30	1	6,701	0.01%
2020/06/03	0	0.00	1	17.20	17.20	-1	6,726	-0.01%
2020/05/18	1	16.10	0	0.00	16.10	1	6,684	0.01%
2020/05/15	0	0.00	13	16.27	16.25	-13	6,657	-0.20%
2020/05/11	1	16.80	0	0.00	16.65	1	6,488	0.02%
2020/05/08	0	0.00	1	16.85	16.60	-1	6,413	-0.02%
2020/05/07	1	17.05	0	0.00	17.05	1	6,207	0.02%
2020/05/04	4	16.63	0	0.00	16.65	4	5,930	0.07%
2020/04/30	0	0.00	30	16.86	16.95	-30	5,868	-0.51%
2020/04/24	5	15.90	0	0.00	15.85	5	5,913	0.08%
2020/04/23	5	16.00	0	0.00	16.05	5	5,906	0.08%
2020/04/20	15	16.32	0	0.00	16.30	15	5,794	0.26%
2020/04/17	15	16.62	0	0.00	16.35	15	5,771	0.26%
2020/04/16	5	16.55	0	0.00	16.50	5	5,703	0.09%
2020/04/15	0	16.75	0	0.00	16.75	0	5,658	0.00%
2020/04/13	1	16.20	1	16.15	16.10	0	5,595	0.00%
2020/04/10	2	16.13	0	0.00	16.20	2	5,589	0.04%
2020/04/09	1	16.10	0	0.00	16.10	1	5,586	0.02%
2020/04/08	0	0.00	5	16.20	16.10	-5	5,506	-0.09%
2020/04/06	1	15.35	0	0.00	15.40	1	5,288	0.02%
2020/04/01	0	0.00	1	15.60	15.45	-1	5,270	-0.02%
2020/03/30	0	0.00	2	15.20	15.10	-2	5,263	-0.04%
2020/03/27	1	15.30	0	0.00	15.10	1	5,654	0.02%
2020/03/26	1	14.90	0	0.00	14.85	1	5,954	0.02%
2020/03/25	0	0.00	3	15.05	14.90	-3	6,268	-0.05%
2020/03/19	1	13.55	0	0.00	13.50	1	6,331	0.02%
2020/03/18	1	15.40	0	0.00	14.95	1	6,188	0.02%
2020/03/13	6	15.64	7	15.79	16.00	-1	6,253	-0.02%
2020/02/27	10	18.95	0	0.00	18.75	10	6,019	0.17%
2020/02/26	2	19.20	0	0.00	19.25	2	5,927	0.03%
2020/02/25	0	0.00	4	19.30	19.35	-4	5,904	-0.07%
2020/02/24	1	19.55	0	0.00	19.55	1	5,909	0.02%
2020/02/19	0	0.00	26.4	19.90	19.85	-26.4	5,881	-0.45%
2020/02/12	1	20.00	0	0.00	20.10	1	6,196	0.02%
2020/02/04	0	0.00	1	20.00	20.05	-1	6,526	-0.02%
2020/01/31	2	20.00	0	0.00	20.20	2	6,832	0.03%
2020/01/20	0	0.00	4	21.50	21.55	-4	6,660	-0.06%
2020/01/15	5	21.35	0	0.00	21.25	5	6,894	0.07%
2020/01/13	1	21.15	0	0.00	21.15	1	7,151	0.01%
2020/01/10	0	0.00	1	21.10	21.05	-1	7,310	-0.01%
2020/01/07	1	20.90	0	0.00	20.85	1	7,445	0.01%
2019/12/26	2	21.50	0	0.00	21.40	2	7,958	0.03%
2019/12/25	3	21.65	0	0.00	21.65	3	8,196	0.04%
2019/12/20	0	0.00	1	21.30	20.80	-1	7,671	-0.01%
2019/12/19	1	20.85	0	0.00	20.80	1	7,354	0.01%
2019/12/18	50	21.00	0	0.00	21.00	50	7,373	0.68%
2019/12/11	10	21.25	0	0.00	21.20	10	7,241	0.14%
2019/12/09	20	21.45	0	0.00	21.35	20	7,202	0.28%
2019/12/04	0	0.00	12	21.84	21.85	-12	7,393	-0.16%
2019/12/03	0	0.00	20	21.90	21.90	-20	7,781	-0.26%
2019/11/28	0	0.00	1	22.35	22.30	-1	8,469	-0.01%
2019/11/27	4	22.23	0	0.00	22.30	4	8,679	0.05%
2019/11/26	0	0.00	4.5	22.13	22.00	-4.5	8,680	-0.05%
2019/11/22	0	0.00	3	22.20	22.25	-3	8,612	-0.03%
2019/11/21	0	0.00	0.1	22.15	22.15	-0.1	8,599	0.00%
2019/11/20	0	0.00	1	22.35	22.40	-1	8,563	-0.01%
2019/11/19	0	0.00	0.3	22.30	22.35	-0.3	8,592	0.00%
2019/11/18	2	22.23	2	22.40	22.50	0	8,578	0.00%
2019/11/11	1	22.10	2	22.15	22.10	-1	8,476	-0.01%
2019/11/08	1	22.85	99	22.70	22.65	-98	8,352	-1.17%
2019/11/07	1	23.00	0	0.00	23.05	1	8,316	0.01%
2019/11/04	0	0.00	5	23.00	23.05	-5	8,160	-0.06%
2019/11/01	1	23.05	3	23.05	22.90	-2	8,104	-0.02%
2019/10/31	0	0.00	2	23.00	22.85	-2	8,034	-0.02%
2019/10/30	0	0.00	11	22.93	22.80	-11	7,919	-0.14%
2019/10/28	1	22.35	0	0.00	22.50	1	7,559	0.01%
2019/10/25	3	22.35	0	0.00	22.40	3	7,571	0.04%
2019/10/24	0	0.00	2	22.80	22.65	-2	7,488	-0.03%
2019/10/23	6	22.78	2	22.78	22.75	4	7,436	0.05%
2019/10/22	1	22.70	8	22.58	22.60	-7	7,373	-0.09%
2019/10/21	0	0.00	3	22.25	22.35	-3	7,249	-0.04%
2019/10/18	8	21.85	6	21.85	22.05	2	7,227	0.03%
2019/10/17	1	21.75	0	0.00	21.75	1	7,060	0.01%
2019/10/16	15	21.77	0	0.00	21.75	15	7,084	0.21%
2019/10/15	0	0.00	5	21.90	21.75	-5	7,075	-0.07%
2019/10/14	2	22.23	0	0.00	22.15	2	7,100	0.03%
2019/10/08	2	21.93	1	22.30	21.90	1	7,016	0.01%
2019/10/07	10	22.35	2	22.30	22.15	8	6,970	0.11%
2019/10/04	3	22.20	0	0.00	22.10	3	6,860	0.04%
2019/10/02	10	22.05	3	21.90	21.90	7	6,633	0.11%
2019/10/01	5	21.47	3	21.85	21.85	2	6,492	0.03%
2019/09/27	4	21.20	0	0.00	21.15	4	6,226	0.06%
2019/09/26	7	21.66	2	21.88	21.50	5	6,116	0.08%
2019/09/24	1	21.20	0	0.00	21.25	1	5,835	0.02%
2019/09/23	3	21.45	4	21.36	21.40	-1	5,758	-0.02%
2019/09/19	1	21.00	0	0.00	21.00	1	5,575	0.02%
2019/09/18	1	21.05	0	0.00	21.05	1	5,574	0.02%
2019/09/17	8	21.06	5	20.88	21.15	3	5,555	0.05%
2019/09/16	1	21.20	50	21.20	21.05	-49	5,469	-0.90%
2019/09/12	0	0.00	1	21.35	21.15	-1	5,411	-0.02%
2019/09/11	2	21.18	22	21.29	21.30	-20	5,403	-0.37%
2019/09/10	2	21.40	1	21.25	21.15	1	5,377	0.02%
2019/09/06	2	21.18	4	21.31	21.35	-2	5,345	-0.04%
2019/09/05	20	21.84	6	21.47	21.20	14	5,352	0.26%
2019/09/04	14	21.11	48	20.97	21.50	-34	4,988	-0.68%
2019/09/03	5	20.41	1	20.50	20.35	4	4,596	0.09%
2019/09/02	39	20.51	17	20.25	20.55	22	4,536	0.48%
2019/08/30	22	19.96	57	19.80	20.05	-35	4,428	-0.79%
2019/08/29	30	19.32	0	0.00	19.40	30	4,205	0.71%
2019/08/28	5	19.11	10	19.00	19.10	-5	4,169	-0.12%
2019/08/27	0	0.00	4	19.25	19.10	-4	4,168	-0.10%
2019/08/23	0	0.00	20	19.40	19.50	-20	4,190	-0.48%
2019/08/22	2	19.55	0	0.00	19.40	2	4,230	0.05%
2019/08/14	13	19.38	3	19.20	19.15	10	4,182	0.24%
2019/08/13	4	19.19	5	19.20	19.30	-1	4,150	-0.02%
2019/08/12	1	19.15	1	19.20	19.10	0	4,137	0.00%
2019/08/08	1	18.60	0	0.00	18.85	1	4,097	0.02%
2019/08/06	0	0.00	2	18.75	18.85	-2	4,152	-0.05%
2019/08/02	0	0.00	5	19.05	18.95	-5	4,192	-0.12%
2019/07/31	0	0.00	1	19.35	19.35	-1	4,269	-0.02%
2019/07/29	6	19.44	14	19.35	19.40	-8	4,272	-0.19%
2019/07/26	1	19.55	0	0.00	19.50	1	4,216	0.02%
2019/07/24	11	19.55	9	19.55	19.50	2	4,188	0.05%
2019/07/22	10	20.30	5	20.35	20.20	5	4,071	0.12%
2019/07/19	2	20.40	0	0.00	20.35	2	3,992	0.05%
2019/07/18	5	20.35	10	20.35	20.35	-5	3,976	-0.13%
2019/07/17	5	20.80	30	20.73	20.60	-25	3,934	-0.64%
2019/07/16	21	20.35	28	20.59	20.65	-7	3,862	-0.18%
2019/07/15	15	20.32	0	0.00	20.25	15	3,748	0.40%
2019/07/12	2	20.18	30	20.12	20.25	-28	3,768	-0.74%
2019/07/04	1	20.20	1	20.35	20.30	0	3,753	0.00%
2019/07/01	5	20.00	0	0.00	20.05	5	3,794	0.13%
2019/06/26	0	0.00	1	20.00	20.15	-1	3,870	-0.03%
2019/06/25	1	20.15	0	0.00	20.15	1	3,902	0.03%
2019/06/20	10	20.35	0	0.00	20.35	10	3,907	0.26%
2019/06/19	1	20.45	2	20.33	20.20	-1	4,102	-0.02%
2019/06/18	0	0.00	3	20.20	20.20	-3	4,086	-0.07%
2019/06/17	1	20.45	0	0.00	20.10	1	4,090	0.02%
2019/06/14	0	0.00	5	20.45	20.35	-5	4,075	-0.12%
2019/06/13	0	0.00	2	20.20	20.20	-2	4,016	-0.05%
2019/06/12	20	19.95	0	0.00	19.95	20	3,970	0.50%
2019/06/11	50	20.00	0	0.00	19.85	50	3,966	1.26%
2019/06/06	0	0.00	2	19.42	19.50	-2	3,832	-0.05%
2019/06/05	0	0.00	11	19.24	19.20	-11	3,748	-0.29%
2019/05/31	10	19.25	0	0.00	19.35	10	3,793	0.26%
2019/05/27	1	18.75	0	0.00	18.75	1	3,743	0.03%
2019/05/22	7	18.90	0	0.00	18.90	7	3,790	0.18%
2019/05/21	1	18.90	0	0.00	18.80	1	3,843	0.03%
2019/05/17	1	18.75	0	0.00	18.70	1	3,836	0.03%
2019/05/15	3	18.70	0	0.00	18.60	3	3,886	0.08%
2019/05/14	1	18.70	0	0.00	18.65	1	3,869	0.03%
2019/05/13	0	0.00	64	18.99	18.90	-64	3,849	-1.66%
2019/05/02	0	19.65	0	0.00	19.65	0	3,742	0.00%
2019/04/18	0	0.00	1	19.70	19.60	-1	3,792	-0.03%
2019/03/29	0	0.00	5	19.60	19.75	-5	3,858	-0.13%
2019/03/22	5	20.02	0	0.00	20.00	5	3,785	0.13%
2019/03/18	24	20.73	1	20.75	20.70	23	3,707	0.62%
2019/03/15	22	20.09	11	20.41	20.40	11	3,691	0.30%
2019/03/12	20	20.00	0	0.00	19.95	20	3,593	0.56%
2019/03/07	2	20.10	0	0.00	19.85	2	3,679	0.05%
2019/03/04	0	0.00	20	19.85	19.85	-20	3,617	-0.55%
2019/02/26	0	0.00	5	20.00	20.00	-5	3,544	-0.14%
2019/02/19	5	19.75	0	0.00	19.65	5	3,388	0.15%
2019/02/15	0	0.00	8	19.75	19.70	-8	3,372	-0.24%
2019/02/13	10	19.45	0	0.00	19.60	10	3,295	0.30%
2019/02/12	7	19.36	0	0.00	19.40	7	3,293	0.21%
2019/01/30	1	19.70	0	0.00	19.55	1	3,329	0.03%
2019/01/25	14	19.89	0	0.00	19.85	14	3,266	0.43%
2019/01/24	3	19.85	0	0.00	19.85	3	3,259	0.09%
2019/01/23	3	19.85	0	0.00	20.00	3	3,256	0.09%
2019/01/17	1	19.95	0	0.00	19.90	1	3,282	0.03%
2019/01/16	6	20.07	3	20.10	20.00	3	3,322	0.09%
2019/01/14	0	0.00	6	19.85	19.75	-6	3,363	-0.18%
2019/01/07	5	20.36	2	20.28	20.15	3	3,431	0.09%
2018/12/26	3	20.00	6	20.05	19.85	-3	3,513	-0.09%
2018/12/21	0	0.00	1	19.00	19.25	-1	3,441	-0.03%
2018/12/19	1	19.50	0	0.00	19.50	1	3,368	0.03%
2018/12/11	1	19.95	2	19.85	19.55	-1	3,311	-0.03%
2018/12/10	0	0.00	5	18.85	19.40	-5	3,215	-0.16%
2018/11/16	1	18.50	1	18.60	18.50	0	3,452	0.00%
2018/11/14	0	0.00	1	18.40	18.35	-1	3,510	-0.03%
2018/11/08	2	18.63	27	18.70	18.75	-25	3,670	-0.68%
2018/11/05	25	18.08	0	0.00	17.85	25	3,922	0.64%
2018/10/24	0	0.00	1	17.75	17.75	-1	5,384	-0.02%
2018/10/23	2	18.23	14	18.23	18.10	-12	5,466	-0.22%
2018/10/19	0	0.00	5	17.95	17.90	-5	5,521	-0.09%
2018/10/11	1	17.50	14	17.70	17.45	-13	5,883	-0.22%
2018/10/05	1	19.15	10	19.45	19.15	-9	5,919	-0.15%
2018/10/02	0	0.00	3	19.75	19.75	-3	6,088	-0.05%
2018/09/20	1	19.95	2	19.95	19.95	-1	6,383	-0.02%
2018/09/13	5	19.85	5	20.00	19.90	0	6,749	0.00%
2018/09/10	5	19.68	0	0.00	19.45	5	6,810	0.07%
2018/09/07	5	20.00	0	0.00	20.20	5	6,831	0.07%
2018/09/04	2	20.75	0	0.00	20.75	2	6,926	0.03%
2018/08/20	0	0.00	1	20.30	20.30	-1	8,034	-0.01%
2018/08/13	2	20.50	2	20.80	20.60	0	7,997	0.00%
2018/08/02	7	21.97	5	21.90	21.70	2	7,861	0.03%
2018/08/01	0	0.00	3	23.10	23.30	-3	7,523	-0.04%
2018/07/31	2	22.80	0	0.00	22.80	2	7,009	0.03%
2018/07/30	3	22.70	0	0.00	22.75	3	6,862	0.04%
2018/07/17	1	22.30	0	0.00	22.10	1	10,867	0.01%
2018/07/16	5	22.20	0	0.00	22.10	5	10,931	0.05%
2018/07/13	0	0.00	10	22.05	22.15	-10	11,022	-0.09%
2018/07/12	1	22.00	1	22.05	22.15	0	11,147	0.00%
2018/07/09	2	21.70	0	0.00	21.55	2	11,088	0.02%
2018/07/05	0	0.00	10	21.20	21.25	-10	11,103	-0.09%
2018/07/03	0	0.00	300	21.37	21.15	-300	11,240	-2.67%	大賣/鉅額交易
2018/07/02	0	0.00	100	21.55	21.35	-100	11,259	-0.89%
2018/06/20	1	21.35	0	0.00	21.30	1	11,510	0.01%
2018/06/11	20	21.83	0	0.00	21.80	20	11,551	0.17%
2018/06/08	0	0.00	7	22.70	21.95	-7	11,597	-0.06%
2018/06/07	0	0.00	5	21.79	22.15	-5	11,345	-0.04%
2018/06/06	0	0.00	51	21.45	21.45	-51	11,122	-0.46%
2018/05/31	0	0.00	3	20.95	21.20	-3	11,404	-0.03%
2018/05/30	1	20.85	0	0.00	20.75	1	11,340	0.01%
2018/05/29	0	0.00	5	21.00	21.00	-5	11,315	-0.04%
2018/05/28	1	20.90	1	21.05	20.95	0	11,309	0.00%
2018/05/25	1	20.80	0	0.00	20.80	1	11,282	0.01%
2018/05/21	2	21.13	2	21.25	21.05	0	11,303	0.00%
2018/05/18	4	20.93	3	20.85	20.85	1	11,247	0.01%
2018/05/16	2	20.83	2	20.75	20.65	0	11,206	0.00%
2018/05/15	5	20.70	5	20.70	20.70	0	11,224	0.00%
2018/05/10	5	20.70	0	0.00	20.65	5	11,392	0.04%
2018/05/09	0	0.00	3	20.65	20.60	-3	11,322	-0.03%
2018/05/08	3	20.50	1	20.30	20.55	2	11,310	0.02%
2018/05/04	0	0.00	5	20.19	20.15	-5	11,331	-0.04%
2018/05/02	10	20.30	0	0.00	20.30	10	11,346	0.09%
2018/04/30	10	20.10	0	0.00	20.45	10	11,335	0.09%
2018/04/27	6	19.70	201	19.90	19.75	-195	11,229	-1.74%	大賣/鉅額交易
2018/04/26	56	21.05	1	21.30	20.90	55	8,312	0.66%
2018/04/25	10	21.10	1	21.35	21.20	9	8,205	0.11%
2018/04/24	402	21.78	0	0.00	21.45	402	8,036	5.00%	大買/鉅額交易
2018/04/23	3	22.20	5	22.40	22.25	-2	7,778	-0.03%
2018/04/20	201	21.77	0	0.00	21.80	201	7,240	2.78%	大買/鉅額交易
2018/04/19	0	0.00	1	21.60	21.55	-1	7,136	-0.01%
2018/04/18	1	21.30	2	21.50	21.60	-1	7,065	-0.01%
2018/04/16	1	20.95	0	0.00	20.95	1	6,880	0.01%
2018/04/13	0	0.00	1	21.20	21.05	-1	6,886	-0.01%
2018/03/31	13	21.93	12	21.93	22.00	1	6,726	0.01%
2018/03/23	10	20.90	0	0.00	20.80	10	6,321	0.16%
2018/03/20	0	0.00	10	21.85	21.80	-10	6,810	-0.15%
2018/03/16	0	0.00	13.4	21.50	21.35	-13.4	6,985	-0.19%
2018/03/09	2	21.90	0	0.00	21.60	2	6,940	0.03%
2018/03/08	13	21.65	10	21.30	21.65	3	6,837	0.04%
2018/03/05	0	0.00	5	20.35	20.30	-5	7,171	-0.07%
2018/02/26	0	0.00	5	20.35	20.30	-5	7,645	-0.07%
2018/02/23	5	20.37	5	20.25	20.30	0	7,736	0.00%
2018/02/09	5	19.50	0	0.00	19.85	5	7,846	0.06%
2018/02/07	5	19.90	0	0.00	19.95	5	7,867	0.06%
2018/02/06	0	0.00	0.1	19.55	19.55	-0.1	7,895	0.00%
2018/02/02	2	21.25	0	0.00	21.20	2	7,855	0.03%
2018/01/26	20	21.30	0	0.00	21.35	20	8,231	0.24%
2018/01/25	0	0.00	1	21.40	21.35	-1	8,238	-0.01%
2018/01/24	0	0.00	2	21.55	21.50	-2	8,228	-0.02%
2018/01/23	32	21.71	0	0.00	21.60	32	8,228	0.39%
2018/01/19	5	21.23	5	21.45	21.20	0	8,068	0.00%
2018/01/16	0	0.00	1	21.35	21.50	-1	8,600	-0.01%
2018/01/11	0	0.00	3	21.00	21.05	-3	8,619	-0.03%
2018/01/09	8	21.15	8	21.40	21.15	0	8,789	0.00%
2018/01/08	10	21.30	10	21.30	21.30	0	8,784	0.00%
2018/01/04	10	21.60	10	21.40	21.60	0	8,751	0.00%
2018/01/03	10	21.40	10	21.55	21.40	0	8,781	0.00%
2018/01/02	10	21.45	10	21.20	21.45	0	8,803	0.00%