敬鵬 (2355)-康和-台北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.80
漲跌
▲0.45
漲幅
+1.14%
成交量
4,395張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	73	39.44	8	39.75	39.35	65	1,388	4.68%
2024/11/06	0	0.00	4.1	38.60	38.75	-4.1	1,882	-0.22%
2024/11/01	1	37.10	10	38.03	39.10	-9	2,086	-0.43%
2024/10/30	0	0.00	1	38.57	38.25	-1	2,110	-0.05%
2024/10/28	0	0.00	0.2	39.45	39.30	-0.2	2,145	-0.01%
2024/10/22	0	0.00	1	39.90	40.20	-1	2,300	-0.04%
2024/10/11	1	39.35	24	39.45	39.40	-23	2,792	-0.82%
2024/10/09	28	40.33	0	0.00	39.65	28	2,910	0.96%
2024/10/08	1	40.00	0	0.00	39.80	1	2,935	0.03%
2024/10/04	3	40.45	0	0.00	40.15	3	3,126	0.10%
2024/10/01	0.1	41.10	0	0.00	41.00	0.1	3,199	0.00%
2024/09/27	2	41.75	0	0.00	41.75	2	3,359	0.06%
2024/09/26	5.2	42.54	0	0.00	41.80	5.2	3,404	0.15%
2024/09/25	3	43.63	1	44.00	42.95	2	3,475	0.06%
2024/09/24	0	0.00	2	41.55	41.50	-2	3,555	-0.06%
2024/09/20	1	41.20	0	0.00	41.25	1	3,655	0.03%
2024/09/19	2	40.85	0.1	40.95	40.95	1.9	3,742	0.05%
2024/09/16	0.1	41.10	1	42.30	42.60	-0.9	3,967	-0.02%
2024/09/13	1	41.10	0	0.00	41.10	1	4,141	0.02%
2024/09/10	0	0.00	4	40.40	40.10	-4	4,495	-0.09%
2024/09/05	1	40.65	0	0.00	40.20	1	4,563	0.02%
2024/09/04	2	40.80	1	40.10	40.65	1	4,658	0.02%
2024/08/30	1	43.10	0	0.00	43.25	1	4,857	0.02%
2024/08/29	0	0.00	3	42.10	42.00	-3	4,897	-0.06%
2024/08/26	0	0.00	1	42.45	42.40	-1	5,052	-0.02%
2024/08/23	1	41.70	1	42.20	42.30	0	5,048	0.00%
2024/08/22	1	41.80	0	0.00	42.30	1	5,054	0.02%
2024/08/20	0	0.00	2	42.75	42.25	-2	5,063	-0.04%
2024/08/15	0	0.00	0.1	42.55	42.10	-0.1	5,138	0.00%
2024/08/14	0.1	42.35	0	0.00	42.50	0.1	5,172	0.00%
2024/08/13	0	0.00	1	41.80	42.15	-1	5,176	-0.02%
2024/08/05	1	40.80	0	0.00	40.50	1	5,448	0.02%
2024/07/30	0.1	44.20	0	0.00	44.90	0.1	5,335	0.00%
2024/07/22	0	0.00	1	46.60	46.70	-1	5,296	-0.02%
2024/07/18	5	48.60	1	48.25	48.70	4	5,180	0.08%
2024/07/17	0	0.00	2	50.20	49.85	-2	5,099	-0.04%
2024/07/12	5	49.75	1	49.65	49.45	4	4,981	0.08%
2024/07/11	1	49.55	0	0.00	48.75	1	4,924	0.02%
2024/07/09	0	0.00	101	49.51	49.70	-101	4,890	-2.07%	大賣/鉅額交易
2024/07/05	0	0.00	1	50.10	50.30	-1	4,917	-0.02%
2024/07/03	2	49.73	0	0.00	49.35	2	4,835	0.04%
2024/07/02	10	48.90	3	49.40	48.85	7	4,768	0.15%
2024/06/28	0	0.00	30	48.00	49.00	-30	4,686	-0.64%
2024/06/26	31	47.85	0	0.00	47.75	31	4,560	0.68%
2024/06/25	4	48.13	0	0.00	48.65	4	4,515	0.09%
2024/06/24	3	48.90	0	0.00	48.50	3	4,437	0.07%
2024/06/20	4	48.48	4	48.83	48.10	0	4,284	0.00%
2024/06/19	2.1	47.23	0	0.00	46.75	2.1	4,119	0.05%
2024/06/18	26	47.71	0	0.00	47.25	26	4,087	0.64%
2024/06/13	2	45.55	0	0.00	45.45	2	4,040	0.05%
2024/06/12	1	45.80	1	46.35	45.40	0	4,043	0.00%
2024/06/07	1	46.00	10	45.18	46.10	-9	4,013	-0.22%
2024/06/06	3	45.05	2	45.60	45.75	1	4,035	0.02%
2024/05/31	1	44.70	1	43.95	44.25	0	4,145	0.00%
2024/05/30	1	43.65	0	0.00	43.50	1	4,346	0.02%
2024/05/28	1	44.30	2	43.93	44.30	-1	4,596	-0.02%
2024/05/22	12	44.48	0	0.00	44.15	12	5,283	0.23%
2024/05/15	2	43.45	2	44.35	43.45	0	6,533	0.00%
2024/05/14	3	43.20	9	43.61	43.00	-6	6,537	-0.09%
2024/05/03	0	0.00	20	40.89	40.95	-20	6,797	-0.29%
2024/04/30	7	41.63	1	42.10	41.30	6	6,815	0.09%
2024/04/26	6	40.57	0	0.00	40.25	6	6,837	0.09%
2024/04/18	4	42.18	0	0.00	41.75	4	6,988	0.06%
2024/04/17	1	41.95	1	41.50	41.50	0	7,020	0.00%
2024/04/16	1	41.35	1	41.70	41.25	0	7,030	0.00%
2024/04/12	1	43.85	1	44.35	44.10	0	6,961	0.00%
2024/04/11	5	43.95	0	0.00	43.60	5	6,959	0.07%
2024/04/10	1	47.75	10	47.75	46.80	-9	6,852	-0.13%
2024/04/09	0	0.00	8	47.25	47.65	-8	6,889	-0.12%
2024/04/08	4	47.88	0	0.00	47.45	4	6,901	0.06%
2024/04/02	0	0.00	5	47.50	47.35	-5	6,891	-0.07%
2024/04/01	1	47.20	11	46.31	47.55	-10	6,970	-0.14%
2024/03/29	0	0.00	30	46.05	46.10	-30	6,988	-0.43%
2024/03/26	0	0.00	10	47.00	46.85	-10	7,320	-0.14%
2024/03/25	10	47.65	20	47.90	47.35	-10	7,341	-0.14%
2024/03/22	1	47.30	1	47.55	47.30	0	7,469	0.00%
2024/03/21	2	47.05	1	47.50	47.20	1	7,598	0.01%
2024/03/20	4	47.75	0	0.00	47.15	4	7,699	0.05%
2024/03/19	55	47.36	3	47.35	47.70	52	7,774	0.67%
2024/03/18	1	46.05	0	0.00	46.50	1	7,825	0.01%
2024/03/15	7	45.79	0.5	45.40	45.50	6.5	7,922	0.08%
2024/03/14	0	0.00	1	45.25	45.65	-1	8,084	-0.01%
2024/03/13	0	0.00	5	45.79	45.45	-5	8,346	-0.06%
2024/03/12	15	47.40	21	47.31	46.80	-6	8,887	-0.07%
2024/03/11	52.1	46.96	0	0.00	46.90	52.1	9,852	0.53%
2024/03/08	1	46.25	2	46.93	46.25	-1	10,342	-0.01%
2024/03/06	1.1	47.64	2	47.40	48.35	-1	11,790	-0.01%
2024/03/05	0.1	48.65	0	0.00	48.20	0.1	11,802	0.00%
2024/03/04	5	50.80	6	51.00	50.20	-1	11,705	-0.01%
2024/03/01	8.1	51.35	0	0.00	51.00	8.1	11,795	0.07%
2024/02/29	1	52.30	1	53.10	52.30	0	11,842	0.00%
2024/02/27	4	51.63	14	52.71	51.60	-10	11,936	-0.08%
2024/02/26	1	53.50	3	52.77	52.30	-2	11,994	-0.02%
2024/02/23	6	50.30	0	0.00	50.50	6	12,209	0.05%
2024/02/22	5	51.08	3	50.93	51.70	2	12,938	0.02%
2024/02/21	5	51.46	2	51.75	50.80	3	13,896	0.02%
2024/02/20	18.2	51.32	2	51.75	51.10	16.2	14,376	0.11%
2024/02/19	22	51.86	4	52.40	52.00	18	14,854	0.12%
2024/02/16	46	49.37	1	51.40	51.40	45	14,325	0.31%
2024/02/15	0	0.00	3	46.05	46.80	-3	14,148	-0.02%
2024/01/31	4	44.95	0	0.00	44.75	4	13,959	0.03%
2024/01/30	2	45.30	2	45.13	45.50	0	13,979	0.00%
2024/01/29	3	44.87	3	44.52	44.60	0	13,899	0.00%
2024/01/26	4	43.76	4	43.51	43.75	0	13,771	0.00%
2024/01/25	1	43.50	0	0.00	43.25	1	13,765	0.01%
2024/01/23	2	44.20	5	44.35	44.35	-3	13,745	-0.02%
2024/01/22	3	43.60	2.1	43.60	43.70	0.9	13,685	0.01%
2024/01/19	0.1	43.15	0	0.00	43.10	0.1	13,681	0.00%
2024/01/18	5	42.70	5	42.91	42.95	0	13,714	0.00%
2024/01/16	3	44.20	0	0.00	44.70	3	13,685	0.02%
2024/01/12	1	44.20	0	0.00	44.20	1	13,669	0.01%
2024/01/11	4	45.00	3	45.07	45.00	1	13,674	0.01%
2024/01/10	2	45.35	2	45.65	45.30	0	13,737	0.00%
2024/01/09	4	45.89	4	46.26	45.85	0	13,815	0.00%
2024/01/08	14	46.52	15	46.88	46.40	-1	13,847	-0.01%
2024/01/05	14	47.33	12	47.60	46.90	2	13,924	0.01%
2024/01/04	2	47.83	4	47.68	47.65	-2	13,902	-0.01%
2024/01/03	1	48.20	2	48.63	48.70	-1	13,911	-0.01%
2024/01/02	1	50.30	0	0.00	49.80	1	13,883	0.01%
2023/12/28	0	0.00	3	50.00	49.60	-3	13,946	-0.02%
2023/12/27	1	51.00	1	50.70	50.40	0	14,070	0.00%
2023/12/26	0	0.00	2	49.58	49.85	-2	14,362	-0.01%
2023/12/25	1	49.35	0	0.00	49.05	1	14,370	0.01%
2023/12/22	2	50.25	0	0.00	49.70	2	14,455	0.01%
2023/12/21	6	49.25	6	49.34	49.60	0	14,389	0.00%
2023/12/20	4	49.69	4	49.54	49.10	0	14,551	0.00%
2023/12/19	7	48.96	6	49.37	49.55	1	14,524	0.01%
2023/12/18	10	49.60	10	49.74	49.50	0	14,412	0.00%
2023/12/15	11	52.32	11	52.19	51.10	0	14,355	0.00%
2023/12/14	1	53.50	1	52.40	52.30	0	14,397	0.00%
2023/12/13	1	54.00	1	53.00	53.00	0	14,460	0.00%
2023/12/12	2	53.20	3	53.10	53.00	-1	14,353	-0.01%
2023/12/11	10	53.11	13	53.60	53.20	-3	14,348	-0.02%
2023/12/08	5	54.80	3	54.60	54.10	2	14,584	0.01%
2023/12/07	17	55.96	17	55.64	54.10	0	14,450	0.00%
2023/12/06	22	55.59	33	55.26	55.10	-11	13,994	-0.08%
2023/12/05	27	52.84	12	52.94	53.20	15	12,995	0.12%
2023/12/04	43	53.68	129	52.81	54.60	-86	12,527	-0.69%	大賣/
2023/12/01	103	51.87	3	48.98	51.20	100	11,455	0.87%	大買/
2023/11/30	21	49.45	50	49.16	48.90	-29	11,019	-0.26%
2023/11/29	1	48.85	2	49.20	48.85	-1	10,944	-0.01%
2023/11/28	4	49.15	4	48.75	49.55	0	10,975	0.00%
2023/11/27	10	48.46	648	49.01	48.05	-638	11,017	-5.79%	大賣/鉅額交易
2023/11/24	191	49.96	225	49.28	49.80	-34	11,266	-0.30%	大買/大賣/
2023/11/22	713	50.94	33	50.38	50.90	680	11,012	6.18%	大買/鉅額交易
2023/11/21	14	52.23	19	52.06	51.00	-5	10,722	-0.05%
2023/11/20	30	49.47	30	49.15	51.30	0	10,020	0.00%
2023/11/17	3	44.42	7	45.24	46.65	-4	9,205	-0.04%
2023/11/16	18	41.87	31	42.01	42.45	-13	8,739	-0.15%
2023/11/15	3	38.93	0	0.00	39.00	3	8,096	0.04%
2023/11/14	36	38.73	30	39.10	39.00	6	8,106	0.07%
2023/11/08	0	37.10	0	0.00	36.60	0	8,222	0.00%
2023/11/07	2	37.00	10	37.10	37.15	-8	8,319	-0.10%
2023/11/03	10	35.72	0	0.00	35.80	10	8,240	0.12%
2023/11/01	0	0.00	1	35.00	35.20	-1	8,244	-0.01%
2023/10/06	1	40.25	0	0.00	40.20	1	8,090	0.01%
2023/10/05	11	40.41	1	41.20	40.35	10	8,033	0.12%
2023/10/03	40	41.35	0	0.00	41.25	40	7,881	0.51%
2023/10/02	3	41.77	156	42.15	42.50	-153	7,728	-1.98%	大賣/鉅額交易
2023/09/28	2	39.48	2	39.55	39.25	0	7,412	0.00%
2023/09/27	30	39.25	30	38.80	39.25	0	7,357	0.00%
2023/09/26	30	40.68	10	39.95	39.95	20	7,193	0.28%
2023/09/25	90	40.09	40	40.30	40.40	50	7,002	0.71%
2023/09/22	1	39.20	1	38.95	38.90	0	6,750	0.00%
2023/09/21	0	0.00	5	38.90	38.80	-5	6,693	-0.07%
2023/09/20	45	39.02	3	39.22	38.75	42	6,610	0.64%
2023/09/19	5	39.60	1	39.05	38.95	4	6,505	0.06%
2023/09/18	45	39.71	41	39.84	39.50	4	6,313	0.06%
2023/09/15	40	38.98	20	39.30	38.70	20	6,107	0.33%
2023/09/14	30	38.78	3	38.48	39.00	27	6,023	0.45%
2023/09/13	8	40.28	7	40.27	38.10	1	5,870	0.02%
2023/09/12	2	38.45	2	38.18	38.45	0	5,420	0.00%
2023/09/05	0	0.00	1	38.75	38.75	-1	4,783	-0.02%
2023/09/01	0	0.00	6	37.90	37.90	-6	4,600	-0.13%
2023/08/30	9	39.34	10	39.36	39.25	-1	4,190	-0.02%
2023/08/29	1	37.70	0	0.00	37.40	1	3,748	0.03%
2023/08/28	6	37.74	6	37.13	37.10	0	3,635	0.00%
2023/08/25	0	0.00	2	38.05	37.95	-2	3,477	-0.06%
2023/08/23	1	37.20	2	37.15	37.35	-1	3,061	-0.03%
2023/08/22	0	0.00	1	35.70	36.25	-1	2,767	-0.04%
2023/08/21	0	0.00	1	34.60	35.00	-1	2,605	-0.04%
2023/08/18	0	0.00	1	35.50	34.70	-1	2,518	-0.04%
2023/08/17	6	35.45	1	35.40	35.70	5	2,361	0.21%
2023/08/15	5	34.85	5	34.30	34.30	0	2,097	0.00%
2023/08/14	1	34.65	1	34.40	34.30	0	2,005	0.00%
2023/08/01	1	33.90	2	33.65	33.70	-1	1,690	-0.06%
2023/07/31	0	0.00	2	34.75	34.10	-2	1,653	-0.12%
2023/07/25	4	35.34	0	0.00	35.20	4	1,410	0.28%
2023/07/24	0	0.00	1	34.65	34.90	-1	1,350	-0.07%
2023/07/21	2	35.25	0	0.00	35.30	2	1,318	0.15%
2023/07/19	1	34.70	3	34.67	34.90	-2	1,287	-0.16%
2023/07/18	3	36.30	0	0.00	36.20	3	1,251	0.24%
2023/07/17	2	36.73	1	36.75	36.35	1	1,185	0.08%
2023/07/14	0	0.00	2	34.93	35.00	-2	1,040	-0.19%
2023/07/13	0	0.00	2	33.20	32.90	-2	935	-0.21%
2023/07/12	0	0.00	2	32.45	32.20	-2	914	-0.22%
2023/07/11	1	32.50	0	0.00	32.15	1	936	0.11%
2023/07/07	0	0.00	1	33.60	33.75	-1	926	-0.11%
2023/07/06	0	0.00	1	34.05	34.05	-1	917	-0.11%
2023/07/05	2	32.25	3	32.67	32.90	-1	844	-0.12%
2023/07/04	1	32.10	2	32.25	32.05	-1	833	-0.12%
2023/06/21	2	32.50	0	0.00	32.50	2	962	0.21%
2023/06/16	1	32.00	0	0.00	32.05	1	1,023	0.10%
2023/06/15	1	31.90	0	0.00	32.35	1	1,023	0.10%
2023/06/14	1	32.45	0	0.00	32.00	1	1,019	0.10%
2023/06/06	0	0.00	2	32.90	32.50	-2	1,026	-0.19%
2023/06/02	2	32.35	0	0.00	31.85	2	1,005	0.20%
2023/06/01	3	31.60	0	0.00	31.65	3	999	0.30%
2023/05/19	0	0.00	1	30.90	30.90	-1	1,033	-0.10%
2023/05/17	1	30.10	0	0.00	30.10	1	1,020	0.10%
2023/04/21	0	0.00	1	32.10	31.55	-1	991	-0.10%
2023/04/20	0	0.00	1	32.25	32.25	-1	970	-0.10%
2023/04/12	1	33.40	0	0.00	33.15	1	873	0.11%
2023/04/11	1	33.10	5	33.10	33.05	-4	853	-0.47%
2023/04/10	6	32.33	6	32.29	32.30	0	832	0.00%
2023/04/07	5	32.65	0	0.00	32.65	5	818	0.61%
2023/03/30	0	0.00	1	32.50	32.65	-1	745	-0.13%
2023/03/24	0	0.00	20	31.55	31.35	-20	687	-2.91%
2023/03/20	0	0.00	1	29.80	29.95	-1	586	-0.17%
2023/03/15	1	29.20	0	0.00	29.25	1	591	0.17%
2023/03/08	0	0.00	1	30.20	30.40	-1	635	-0.16%
2023/03/03	1	29.35	0	0.00	29.60	1	662	0.15%
2023/02/21	0	0.00	1	30.50	30.50	-1	719	-0.14%
2023/02/16	1	29.90	0	0.00	30.00	1	842	0.12%
2023/02/03	0	0.00	1	30.20	30.50	-1	848	-0.12%
2022/12/28	0	29.00	0	0.00	28.75	0	1,008	0.00%
2022/12/21	1	29.00	0	0.00	28.80	1	1,052	0.09%
2022/12/19	0	0.00	1	29.85	29.65	-1	1,058	-0.09%
2022/12/05	0	0.00	30	32.45	32.45	-30	1,032	-2.91%
2022/12/01	30	32.29	0	0.00	32.60	30	1,013	2.96%
2022/11/24	20	31.96	20	32.05	31.95	0	984	0.00%
2022/11/16	1	30.95	0	0.00	30.85	1	977	0.10%
2022/11/15	0	0.00	1	31.10	31.10	-1	960	-0.10%
2022/11/14	0	0.00	2	30.15	30.95	-2	932	-0.21%
2022/11/08	1	28.00	0	0.00	27.90	1	845	0.12%
2022/10/11	2	28.00	3	28.05	27.70	-1	794	-0.13%
2022/10/04	0	0.00	1	29.15	28.90	-1	846	-0.12%
2022/10/03	1	28.95	5	28.55	28.70	-4	849	-0.47%
2022/09/23	0	0.00	3	29.07	28.60	-3	878	-0.34%
2022/09/12	0	0.00	2	30.35	30.25	-2	943	-0.21%
2022/08/26	0	0.00	2	30.55	30.60	-2	955	-0.21%
2022/08/19	0	0.00	8	30.13	30.40	-8	959	-0.83%
2022/08/04	2	28.15	0	0.00	28.15	2	1,062	0.19%
2022/07/28	1	28.25	0	0.00	27.90	1	1,086	0.09%
2022/07/27	1	27.85	0	0.00	28.05	1	1,087	0.09%
2022/07/25	5	28.75	0	0.00	28.85	5	1,099	0.45%
2022/07/22	1	28.70	0	0.00	28.80	1	1,106	0.09%
2022/07/21	0	0.00	1	28.80	28.80	-1	1,136	-0.09%
2022/07/19	4	28.28	1	28.50	28.40	3	1,156	0.26%
2022/07/18	0	0.00	1	27.65	27.70	-1	1,146	-0.09%
2022/07/15	1	27.30	0	0.00	27.55	1	1,141	0.09%
2022/07/12	1	27.10	0	0.00	26.20	1	1,098	0.09%
2022/07/11	1	27.95	0	0.00	27.80	1	1,084	0.09%
2022/07/08	0	0.00	1	28.55	28.40	-1	1,081	-0.09%
2022/07/01	2	27.80	0	0.00	27.60	2	1,133	0.18%
2022/06/30	1	29.60	1	29.25	29.25	0	1,113	0.00%
2022/06/29	1	29.25	0	0.00	29.85	1	1,114	0.09%
2022/06/20	0	0.00	5	28.90	28.35	-5	1,220	-0.41%
2022/06/17	1	29.75	0	0.00	29.60	1	1,218	0.08%
2022/06/16	3	31.42	0	0.00	30.70	3	1,215	0.25%
2022/06/14	3	31.43	0	0.00	31.65	3	1,223	0.25%
2022/06/13	2	31.83	0	0.00	31.80	2	1,273	0.16%
2022/06/07	1	31.00	0	0.00	31.00	1	1,348	0.07%
2022/06/06	1	30.95	0	0.00	30.85	1	1,378	0.07%
2022/05/20	5	31.00	5	31.00	31.00	0	2,130	0.00%
2022/05/19	1	30.25	0	0.00	30.40	1	2,141	0.05%
2022/05/13	0	0.00	1	28.75	28.75	-1	2,375	-0.04%
2022/05/12	3	28.60	0	0.00	28.00	3	2,407	0.12%
2022/04/27	1	28.70	2	29.15	29.55	-1	2,741	-0.04%
2022/04/22	0	0.00	4	31.68	31.50	-4	2,921	-0.14%
2022/04/19	2	31.00	0	0.00	30.95	2	3,478	0.06%
2022/04/13	10	31.91	0	0.00	31.95	10	4,327	0.23%
2022/04/11	2	31.30	0	0.00	31.35	2	6,408	0.03%
2022/04/08	1	32.35	3	32.30	32.30	-2	6,737	-0.03%
2022/04/07	1	32.75	0	0.00	32.05	1	6,780	0.01%
2022/04/06	3	32.90	0	0.00	32.85	3	6,853	0.04%
2022/03/29	1	33.85	0	0.00	33.40	1	7,791	0.01%
2022/03/28	0	0.00	1	33.50	33.55	-1	7,838	-0.01%
2022/03/25	0	0.00	2	33.85	33.85	-2	7,950	-0.03%
2022/03/24	0	0.00	4	33.86	33.75	-4	7,990	-0.05%
2022/03/22	0	0.00	1	33.25	33.45	-1	8,240	-0.01%
2022/03/17	1	32.50	0	0.00	32.85	1	8,351	0.01%
2022/03/16	1	32.70	0	0.00	32.25	1	8,411	0.01%
2022/03/10	1	34.90	0	0.00	34.80	1	8,753	0.01%
2022/03/04	0	0.00	38	36.69	37.00	-38	10,791	-0.35%
2022/03/03	38	37.51	0	0.00	37.30	38	10,816	0.35%
2022/03/01	2	37.80	2	37.90	38.00	0	10,894	0.00%
2022/02/25	0.1	36.40	0	0.00	36.05	0.1	10,840	0.00%
2022/02/21	0	0.00	1	37.30	37.25	-1	11,161	-0.01%
2022/02/16	0	0.00	3	36.45	36.60	-3	11,472	-0.03%
2022/02/15	1	35.85	0	0.00	35.15	1	11,420	0.01%
2022/02/10	1	35.80	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	3	36.65	36.65	-3	11,277	-0.03%
2022/02/08	2	35.95	1	36.10	36.25	1	11,237	0.01%
2022/02/07	0	0.00	1	35.20	35.40	-1	11,214	-0.01%
2022/01/26	1	34.35	0	0.00	34.30	1	11,199	0.01%
2022/01/21	1	36.00	0	0.00	35.15	1	11,095	0.01%
2022/01/19	0	0.00	3	37.20	36.80	-3	10,972	-0.03%
2022/01/13	8	38.16	56	38.07	38.25	-48	10,644	-0.45%
2022/01/12	52	36.84	4	37.13	37.10	48	10,323	0.46%
2022/01/11	2	37.05	2	37.15	36.30	0	10,211	0.00%
2022/01/07	15	38.18	45	38.55	38.05	-30	9,946	-0.30%
2022/01/06	11	39.77	3	40.15	39.70	8	9,662	0.08%
2022/01/05	101	43.46	106	43.55	41.05	-5	9,337	-0.05%	大買/大賣/
2022/01/04	28	40.56	7	40.09	40.90	21	8,049	0.26%
2022/01/03	2.3	38.24	1	38.65	38.30	1.3	7,227	0.02%
2021/12/30	0	0.00	2	36.68	36.70	-2	6,869	-0.03%
2021/12/29	2	36.90	1	36.90	37.15	1	6,820	0.01%
2021/12/28	15	37.55	0	0.00	37.40	15	6,730	0.22%
2021/12/27	41	38.24	0	0.00	38.40	41	6,548	0.63%
2021/12/24	0	0.00	5	37.17	37.30	-5	6,025	-0.08%
2021/12/23	0	0.00	1	36.65	36.65	-1	5,825	-0.02%
2021/12/22	2	36.75	0	0.00	36.15	2	5,748	0.03%
2021/12/17	0	0.00	1	35.70	35.90	-1	5,516	-0.02%
2021/12/16	4	35.45	3	35.90	36.35	1	5,417	0.02%
2021/12/10	3	35.50	0	0.00	35.50	3	5,091	0.06%
2021/12/07	2	35.50	0	0.00	35.40	2	4,739	0.04%
2021/12/06	1	35.20	4	35.16	35.10	-3	4,643	-0.06%
2021/12/03	0	0.00	59	36.50	36.00	-59	4,528	-1.30%
2021/12/02	6	37.73	1	38.20	36.25	5	4,391	0.11%
2021/12/01	13	37.87	16	37.69	38.25	-3	3,992	-0.08%
2021/11/30	0	0.00	5	36.16	36.60	-5	2,608	-0.19%
2021/11/26	1	32.90	2	33.10	32.90	-1	2,146	-0.05%
2021/11/25	23	32.52	23	32.60	32.15	0	2,010	0.00%
2021/11/24	30	32.73	20	32.80	32.80	10	1,949	0.51%
2021/11/19	2	33.25	0	0.00	33.20	2	1,799	0.11%
2021/11/18	4	34.54	42	34.52	34.10	-38	1,717	-2.21%
2021/11/17	44	33.07	5	33.40	33.00	39	1,372	2.84%
2021/11/16	10	30.30	10	30.55	31.15	0	956	0.00%
2021/11/15	0	0.00	1	29.80	29.80	-1	908	-0.11%
2021/11/02	2	30.00	0	0.00	29.05	2	954	0.21%
2021/10/29	2	29.95	0	0.00	29.90	2	930	0.21%
2021/10/25	0	0.00	1	29.45	29.30	-1	938	-0.11%
2021/10/22	0	0.00	2	29.05	29.00	-2	958	-0.21%
2021/10/21	1	29.30	2	29.40	28.55	-1	974	-0.10%
2021/10/19	17	28.39	0	0.00	28.80	17	978	1.74%
2021/10/14	2	27.50	0	0.00	27.50	2	1,120	0.18%
2021/10/01	2	28.40	0	0.00	28.10	2	1,620	0.12%
2021/09/28	1	29.60	0	0.00	29.70	1	1,703	0.06%
2021/09/06	42	32.59	0	0.00	32.35	42	2,289	1.83%
2021/07/21	0	0.00	2	33.35	32.85	-2	3,229	-0.06%
2021/07/20	2	33.50	5	34.08	34.00	-3	3,227	-0.09%
2021/07/19	5	34.76	0	0.00	34.25	5	3,249	0.15%
2021/07/16	1	34.80	4	34.35	35.75	-3	3,231	-0.09%
2021/07/15	1	33.80	0	0.00	33.85	1	3,141	0.03%
2021/07/13	0	0.00	1	33.80	33.40	-1	3,315	-0.03%
2021/07/05	1	33.00	0	0.00	33.00	1	3,430	0.03%
2021/07/02	1	32.90	0	0.00	32.80	1	3,423	0.03%
2021/06/29	0	0.00	50	32.90	32.70	-50	3,465	-1.44%
2021/06/25	0	0.00	1	33.35	33.05	-1	3,431	-0.03%
2021/06/24	52	33.36	2	33.50	33.55	50	3,394	1.47%
2021/06/23	1	33.00	1	31.90	34.20	0	3,192	0.00%
2021/06/11	1	30.20	1	29.80	29.35	0	3,131	0.00%
2021/06/01	0	0.00	2	29.85	30.15	-2	3,224	-0.06%
2021/05/28	2	28.85	0	0.00	29.05	2	3,252	0.06%
2021/05/24	0	0.00	4	27.30	28.10	-4	3,308	-0.12%
2021/05/12	4	26.80	0	0.00	26.95	4	3,294	0.12%
2021/05/06	1	31.85	0	0.00	31.15	1	3,243	0.03%
2021/05/04	0	0.00	1	31.80	32.25	-1	3,256	-0.03%
2021/04/29	2	35.95	0	0.00	36.45	2	3,274	0.06%
2021/04/26	0	0.00	2	36.70	36.00	-2	4,181	-0.05%
2021/04/22	1	36.50	1	36.70	35.25	0	4,700	0.00%
2021/04/21	2	36.28	0	0.00	36.25	2	4,661	0.04%
2021/04/20	1	36.80	1	36.40	36.90	0	4,684	0.00%
2021/04/19	0	0.00	1	36.05	36.00	-1	4,683	-0.02%
2021/04/16	1	34.80	1	34.70	34.65	0	4,675	0.00%
2021/04/15	0	0.00	2	35.00	34.90	-2	4,761	-0.04%
2021/04/13	1	34.65	50	34.56	33.85	-49	5,104	-0.96%
2021/04/12	2	34.18	100	34.26	34.30	-98	5,543	-1.77%
2021/04/09	0	0.00	5	33.88	33.65	-5	5,732	-0.09%
2021/04/08	0	0.00	1	33.25	33.40	-1	5,740	-0.02%
2021/04/07	0	0.00	3	33.60	33.45	-3	5,873	-0.05%
2021/04/06	150	33.38	0	0.00	33.60	150	6,092	2.46%	大買/鉅額交易
2021/03/30	1	32.80	0	0.00	32.60	1	6,075	0.02%
2021/03/24	0	0.00	40	32.68	32.55	-40	6,226	-0.64%
2021/03/23	5	32.56	0	0.00	32.45	5	6,223	0.08%
2021/03/22	2	33.43	0	0.00	33.20	2	6,180	0.03%
2021/03/19	1	33.70	1	33.85	33.95	0	6,175	0.00%
2021/03/16	1	34.10	3	33.80	33.85	-2	6,245	-0.03%
2021/03/12	1	33.60	0	0.00	33.60	1	6,293	0.02%
2021/02/26	0	0.00	13.3	33.72	33.95	-13.3	6,710	-0.20%
2021/02/25	0	0.00	0	34.40	34.05	0	6,719	0.00%
2021/02/19	1	33.00	2	33.68	34.05	-1	6,639	-0.02%
2021/02/18	1	32.90	0	0.00	33.20	1	6,586	0.02%
2021/02/05	1	32.40	0	0.00	32.45	1	6,541	0.02%
2021/01/25	1	33.70	0	0.00	34.80	1	6,707	0.01%
2021/01/21	1	35.75	5	35.56	35.05	-4	6,716	-0.06%
2021/01/20	1	36.80	0	0.00	36.20	1	6,682	0.01%
2021/01/19	12	37.85	12	38.28	37.75	0	6,638	0.00%
2021/01/18	17	37.77	2	36.85	36.85	15	6,136	0.24%
2021/01/15	0	0.00	1	35.95	36.75	-1	5,924	-0.02%
2021/01/12	1	35.00	2	35.55	35.25	-1	6,193	-0.02%
2021/01/11	2	36.45	1	36.60	37.00	1	6,106	0.02%
2021/01/08	1	36.45	0	0.00	36.45	1	6,031	0.02%
2021/01/07	5	36.40	0	0.00	37.05	5	5,911	0.08%
2021/01/06	0	0.00	1	36.50	35.10	-1	5,766	-0.02%
2021/01/05	3	36.88	3	36.73	36.55	0	5,587	0.00%
2021/01/04	2	33.15	0	0.00	34.85	2	5,114	0.04%
2020/12/30	1	32.45	0	0.00	32.25	1	4,946	0.02%
2020/12/29	3	32.15	4	32.36	32.15	-1	4,847	-0.02%
2020/12/28	0	0.00	2	30.05	30.30	-2	4,754	-0.04%
2020/12/17	1	30.30	1	30.40	30.30	0	4,791	0.00%
2020/12/15	1	30.85	1	30.25	30.20	0	4,884	0.00%
2020/12/09	0	0.00	1	31.30	31.30	-1	4,758	-0.02%
2020/12/08	0	0.00	2	30.70	30.80	-2	4,720	-0.04%
2020/12/07	2	30.80	0	0.00	31.05	2	4,696	0.04%
2020/11/30	0	0.00	2	31.40	31.00	-2	4,542	-0.04%
2020/11/27	0	0.00	6	31.60	31.35	-6	4,467	-0.13%
2020/11/26	4	31.09	0	0.00	31.30	4	4,328	0.09%
2020/11/25	0	0.00	2	30.55	30.25	-2	4,190	-0.05%
2020/11/24	5	30.43	10	30.30	30.20	-5	4,168	-0.12%
2020/11/23	10	30.35	1	30.30	30.70	9	4,144	0.22%
2020/11/18	3	30.05	0	0.00	30.15	3	4,067	0.07%
2020/11/09	0	0.00	1	30.15	30.35	-1	3,870	-0.03%
2020/11/02	1	29.95	0	0.00	30.15	1	3,710	0.03%
2020/10/28	0	0.00	8	32.66	31.75	-8	3,478	-0.23%
2020/10/27	1	33.00	0	0.00	32.80	1	3,369	0.03%
2020/10/26	1	32.50	1	32.25	32.60	0	3,212	0.00%
2020/10/23	3	31.87	1	31.65	32.25	2	2,970	0.07%
2020/10/22	8	29.99	1	30.80	31.10	7	2,727	0.26%
2020/10/21	2	29.55	2	30.38	29.35	0	2,551	0.00%
2020/10/16	0	0.00	2	27.90	28.00	-2	2,283	-0.09%
2020/10/14	0	0.00	1	28.40	28.35	-1	2,469	-0.04%
2020/10/08	2	28.60	0	0.00	28.60	2	2,395	0.08%
2020/09/30	1	28.65	1	28.90	29.05	0	2,102	0.00%
2020/09/23	0	0.00	2	26.90	27.00	-2	1,912	-0.10%
2020/09/21	2	28.35	0	0.00	27.95	2	1,889	0.11%
2020/09/18	2	27.65	2	27.48	27.40	0	1,837	0.00%
2020/09/17	0	0.00	1	26.65	26.80	-1	1,791	-0.06%
2020/09/04	0	0.00	4	26.03	26.25	-4	1,818	-0.22%
2020/09/02	0	0.00	3	26.00	26.00	-3	1,948	-0.15%
2020/08/19	2	25.50	0	0.00	25.60	2	1,973	0.10%
2020/08/17	2	26.00	0	0.00	26.00	2	1,962	0.10%
2020/08/13	4	25.95	0	0.00	25.95	4	2,074	0.19%
2020/08/11	0	0.00	2	26.00	25.70	-2	2,172	-0.09%
2020/07/31	3	25.68	3	25.55	25.65	0	2,211	0.00%
2020/07/30	2	25.50	0	0.00	25.55	2	2,210	0.09%
2020/07/27	0	0.00	2	27.20	27.20	-2	2,190	-0.09%
2020/07/24	0	0.00	2	27.95	27.50	-2	2,167	-0.09%
2020/07/17	0	0.00	4	27.95	27.40	-4	1,849	-0.22%
2020/07/15	0	0.00	2	25.95	25.60	-2	1,723	-0.12%
2020/06/30	0	0.00	1	26.50	26.45	-1	1,858	-0.05%
2020/06/17	0	0.00	1	26.50	26.40	-1	1,924	-0.05%
2020/06/15	2	25.75	0	0.00	25.40	2	1,959	0.10%
2020/06/12	1	25.50	0	0.00	25.90	1	1,957	0.05%
2020/06/09	0	0.00	1	27.75	27.95	-1	1,923	-0.05%
2020/06/05	0	0.00	4	26.30	26.35	-4	1,804	-0.22%
2020/06/03	0	0.00	2	25.90	26.00	-2	1,776	-0.11%
2020/06/01	1	24.40	0	0.00	24.50	1	1,730	0.06%
2020/05/26	1	24.50	0	0.00	24.40	1	1,767	0.06%
2020/05/22	1	24.30	0	0.00	24.15	1	1,760	0.06%
2020/05/21	0	0.00	2	25.08	25.00	-2	1,743	-0.11%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/14	0	0.00	1	23.20	23.05	-1	1,493	-0.07%
2020/05/07	1	25.35	0	0.00	25.20	1	1,429	0.07%
2020/05/05	0	0.00	1	25.00	25.05	-1	1,438	-0.07%
2020/04/29	1	25.45	1	25.25	25.25	0	1,484	0.00%
2020/04/27	1	24.25	1	24.60	24.95	0	1,534	0.00%
2020/04/21	0	0.00	1	23.35	23.30	-1	1,557	-0.06%
2020/04/20	0	0.00	3	24.00	24.25	-3	1,594	-0.19%
2020/04/17	6	24.43	9	23.96	23.90	-3	1,640	-0.18%
2020/04/16	1	24.20	0	0.00	24.10	1	1,611	0.06%
2020/04/14	2	22.60	0	0.00	22.75	2	1,542	0.13%
2020/04/09	2	23.00	0	0.00	23.10	2	1,521	0.13%
2020/03/25	0	0.00	4	20.70	20.85	-4	1,467	-0.27%
2020/03/19	4	19.60	0	0.00	19.45	4	1,384	0.29%
2020/03/13	0	0.00	3	23.97	24.75	-3	1,314	-0.23%
2020/03/12	6	26.15	0	0.00	26.40	6	1,268	0.47%
2020/03/09	1	28.20	3	28.50	28.10	-2	1,227	-0.16%
2020/03/03	1	29.15	0	0.00	29.20	1	1,215	0.08%
2020/03/02	1	28.90	0	0.00	28.95	1	1,214	0.08%
2020/02/27	1	29.70	0	0.00	29.95	1	1,179	0.08%
2020/02/06	1	30.25	0	0.00	30.60	1	1,441	0.07%
2020/01/02	2	32.00	0	0.00	32.20	2	1,269	0.16%
2019/12/24	0	0.00	2	32.20	32.10	-2	1,261	-0.16%
2019/12/17	3	30.62	0	0.00	30.65	3	1,205	0.25%
2019/11/14	0	0.00	35	31.97	32.15	-35	1,019	-3.43%
2019/11/08	1	30.30	0	0.00	30.20	1	910	0.11%
2019/10/24	0	0.00	5	32.20	32.05	-5	845	-0.59%
2019/10/23	0	0.00	5	32.00	31.85	-5	845	-0.59%
2019/10/22	0	0.00	11	31.63	31.70	-11	834	-1.32%
2019/09/24	0	0.00	14	34.16	33.70	-14	642	-2.18%
2019/08/26	0	0.00	1	30.95	31.00	-1	596	-0.17%
2019/07/01	0	0.00	1	35.60	34.90	-1	791	-0.13%
2019/06/28	1	34.60	0	0.00	34.75	1	794	0.13%
2019/06/24	5	35.78	0	0.00	35.40	5	823	0.61%
2019/05/21	0	0.00	1	32.15	32.65	-1	1,039	-0.10%
2019/05/17	1	33.70	4	32.90	32.45	-3	1,070	-0.28%
2019/05/16	0	0.00	3	33.70	33.65	-3	1,071	-0.28%
2019/05/14	2	35.80	0	0.00	35.80	2	1,265	0.16%
2019/05/13	2	37.05	0	0.00	37.10	2	1,421	0.14%
2019/05/10	1	37.40	0	0.00	37.40	1	1,417	0.07%
2019/05/09	1	38.25	0	0.00	38.10	1	1,421	0.07%
2019/05/03	0	0.00	1	39.70	39.70	-1	1,437	-0.07%
2019/05/02	0	39.80	0	0.00	39.80	0	1,430	0.00%
2019/04/29	2	38.60	0	0.00	38.45	2	1,435	0.14%
2019/04/17	0	0.00	1	39.65	39.75	-1	1,413	-0.07%
2019/04/12	1	39.10	10	39.20	39.05	-9	1,399	-0.64%
2019/04/03	1	38.70	0	0.00	38.70	1	1,353	0.07%
2019/03/25	3	38.55	3	38.60	38.60	0	1,301	0.00%
2019/03/19	0	0.00	5	41.00	40.75	-5	1,207	-0.41%
2019/03/18	0	0.00	25	40.75	40.95	-25	1,198	-2.09%
2019/03/15	0	0.00	8	41.06	40.25	-8	1,189	-0.67%
2019/03/13	0	0.00	5	41.05	40.70	-5	1,183	-0.42%
2019/03/05	0	0.00	9	41.60	41.65	-9	1,231	-0.73%
2019/02/26	3	40.70	0	0.00	41.30	3	1,228	0.24%
2019/02/25	7	40.83	2	41.25	41.15	5	1,211	0.41%
2019/02/13	1	42.25	71	41.96	43.20	-70	1,068	-6.55%
2019/02/12	70	40.30	0	0.00	41.00	70	886	7.90%
2019/01/22	20	38.48	0	0.00	38.30	20	672	2.98%
2019/01/16	5	37.35	0	0.00	37.30	5	675	0.74%
2019/01/11	3	37.35	0	0.00	37.40	3	700	0.43%
2018/12/21	1	36.40	0	0.00	36.50	1	862	0.12%
2018/12/06	13	37.42	0	0.00	36.60	13	1,061	1.22%
2018/12/04	1	39.15	0	0.00	38.65	1	1,070	0.09%
2018/11/28	0	0.00	1	38.70	39.00	-1	1,097	-0.09%
2018/11/23	2	37.65	0	0.00	37.40	2	1,110	0.18%
2018/11/06	0	0.00	1	35.80	35.95	-1	1,227	-0.08%
2018/11/01	0	0.00	2	35.00	35.05	-2	1,246	-0.16%
2018/10/29	2	33.53	0	0.00	33.60	2	1,290	0.16%
2018/10/26	1	34.35	0	0.00	34.00	1	1,301	0.08%
2018/10/18	0	0.00	5	34.10	34.10	-5	1,446	-0.35%
2018/10/15	0	0.00	4	33.80	33.70	-4	1,490	-0.27%
2018/10/11	5	33.01	0	0.00	32.70	5	1,504	0.33%
2018/10/05	5	36.17	0	0.00	36.70	5	1,528	0.33%
2018/09/27	5	38.25	0	0.00	38.10	5	1,641	0.30%
2018/09/25	38	38.84	19	38.82	38.40	19	1,645	1.15%
2018/09/18	1	40.10	3	39.82	39.85	-2	1,589	-0.13%
2018/09/17	0	0.00	1	39.10	39.10	-1	1,524	-0.07%
2018/09/14	0	0.00	3	38.10	38.10	-3	1,488	-0.20%
2018/09/07	2	38.25	0	0.00	37.85	2	1,585	0.13%
2018/09/04	1	38.70	0	0.00	38.65	1	1,634	0.06%
2018/09/03	0	0.00	1	38.80	38.70	-1	1,656	-0.06%
2018/08/29	4	37.69	0	0.00	37.65	4	1,803	0.22%
2018/08/28	3	37.77	0	0.00	38.00	3	1,856	0.16%
2018/08/27	34	37.69	0	0.00	37.90	34	1,872	1.82%
2018/08/24	0	0.00	1	36.70	37.65	-1	1,872	-0.05%
2018/08/23	1	37.35	0	0.00	37.35	1	1,884	0.05%
2018/08/20	12	36.52	0	0.00	36.05	12	1,970	0.61%
2018/08/16	0	0.00	30	37.12	36.40	-30	1,967	-1.52%
2018/08/14	30	36.05	0	0.00	36.35	30	1,941	1.55%
2018/08/13	1	36.05	1	36.00	35.90	0	1,944	0.00%
2018/07/31	1	38.00	0	0.00	38.05	1	2,226	0.04%
2018/07/30	1	39.50	0	0.00	39.90	1	2,255	0.04%
2018/07/26	0	0.00	4	39.75	39.75	-4	2,344	-0.17%
2018/07/24	0	0.00	4	38.80	38.85	-4	2,625	-0.15%
2018/07/17	10	38.65	0	0.00	38.00	10	2,593	0.39%
2018/07/13	1	35.90	0	0.00	35.95	1	2,536	0.04%
2018/07/09	0	0.00	4	36.30	36.75	-4	2,543	-0.16%
2018/07/06	4	35.40	9	36.05	35.50	-5	2,501	-0.20%
2018/07/05	3	38.10	7	37.91	37.35	-4	2,458	-0.16%
2018/06/29	4	38.60	0	0.00	38.60	4	2,453	0.16%
2018/06/22	5	38.21	0	0.00	39.10	5	2,450	0.20%
2018/06/20	2	39.90	0	0.00	39.75	2	2,351	0.09%
2018/06/14	3	40.17	0	0.00	39.90	3	2,308	0.13%
2018/06/07	0	0.00	2	42.40	42.15	-2	2,129	-0.09%
2018/06/06	1	42.05	0	0.00	43.00	1	2,070	0.05%
2018/06/01	6	39.78	0	0.00	40.20	6	1,966	0.31%
2018/05/29	1	41.00	1	40.40	40.65	0	1,922	0.00%
2018/05/07	5	39.00	0	0.00	38.70	5	1,546	0.32%
2018/05/04	0	0.00	20	40.20	39.30	-20	1,490	-1.34%
2018/05/03	26	40.05	2	40.80	40.00	24	1,432	1.67%
2018/05/02	3	40.17	7	39.46	42.00	-4	1,352	-0.30%
2018/04/27	5	43.36	1	43.50	43.50	4	1,078	0.37%
2018/04/24	3	46.13	0	0.00	46.10	3	1,094	0.27%
2018/04/23	3	47.80	0	0.00	47.60	3	1,120	0.27%
2018/03/30	5	51.50	0	0.00	51.50	5	1,197	0.42%
2018/02/22	0	0.00	2	54.30	54.10	-2	1,398	-0.14%
2018/02/07	1	52.10	0	0.00	52.30	1	1,472	0.07%
2018/01/18	1	54.60	0	0.00	54.30	1	1,592	0.06%
2018/01/09	1	55.90	1	55.70	55.40	0	1,668	0.00%
2018/01/05	0	0.00	1	58.30	58.10	-1	1,721	-0.06%