台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.91%
  • 成交量
    5,534
  • 產業
    上市 電腦週邊類股
  • 1246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001180.50179.50-15,565-0.02%
2024/06/131182.5000.00183.0015,5530.02%
2024/06/121178.501178.00178.0005,7010.00%
2024/06/06100186.00100186.80186.5005,6390.00%
2024/06/05100.1191.00100186.45186.000.15,5810.00%
2024/06/04104194.97100191.83192.5045,5060.07% 大買/
2024/06/0316198.259197.89197.0075,4080.13%
2024/05/31100193.50100192.60191.5005,2440.00%
2024/05/30151196.19151197.20193.5005,0790.00% 大買/大賣/
2024/05/29101196.5400.00197.501014,9682.03% 大買/鉅額交易
2024/05/2824205.8116205.31200.0084,8280.17%
2024/05/273198.174196.75200.00-14,419-0.02%
2024/05/24100183.00100187.13187.0004,1000.00%
2024/05/232185.754184.88186.50-23,988-0.05%
2024/05/2200.001175.00175.50-13,693-0.03%
2024/05/201167.5000.00168.5013,6740.03%
2024/05/170170.5000.00170.5003,6810.00%
2024/05/1600.001171.50170.50-13,687-0.03%
2024/05/1500.006167.50169.00-63,716-0.16%
2024/05/148170.501175.00168.5073,8340.18%
2024/05/071160.5000.00163.0013,8980.03%
2024/04/2900.001162.00160.00-14,059-0.02%
2024/04/221155.003153.33154.00-24,454-0.04%
2024/04/175162.502162.00161.5034,3960.07%
2024/04/1600.001161.50161.50-14,521-0.02%
2024/04/1000.001174.50172.50-14,707-0.02%
2024/04/081173.0000.00171.5014,9240.02%
2024/03/291170.001169.50169.5005,6430.00%
2024/03/251171.5000.00170.0016,2030.02%
2024/03/2000.004169.38168.50-46,265-0.06%
2024/03/186171.251171.50171.5056,2940.08%
2024/03/1500.002176.00169.50-26,303-0.03%
2024/03/142186.002188.25186.0006,1590.00%
2024/03/1382189.442189.00189.00806,1901.29%
2024/03/111190.0000.00187.0016,2470.02%
2024/03/081190.002188.75188.00-16,321-0.02%
2024/03/071189.0000.00189.5016,3220.02%
2024/03/062193.251194.50193.0016,3670.02%
2024/03/052194.001195.00195.0016,5080.02%
2024/03/044196.255196.30192.00-16,707-0.01%
2024/02/2700.001192.50187.50-16,595-0.02%
2024/02/2300.0029192.05191.50-296,535-0.44%
2024/02/221190.501194.50189.5006,5430.00%
2024/02/162192.008191.13191.00-66,498-0.09%
2024/02/1511192.681194.50193.00106,4840.15%
2024/02/0213188.194188.63189.5096,3890.14%
2024/02/0100.001184.00184.00-16,266-0.02%
2024/01/2500.001185.00185.00-16,251-0.02%
2024/01/241181.501182.50183.0006,2060.00%
2024/01/232183.001183.00183.0016,2120.02%
2024/01/222184.753186.33186.00-16,127-0.02%
2024/01/198182.251184.50184.5076,0370.12%
2024/01/1800.005182.70179.00-55,966-0.08%
2024/01/1716178.8400.00179.00165,8680.27%
2024/01/161180.5000.00179.5015,7690.02%
2024/01/152185.001.2181.64181.000.85,7300.01%
2024/01/110.2185.631185.00184.50-0.85,751-0.01%
2024/01/1014183.9613182.92186.0015,7820.02%
2024/01/092188.753190.67189.50-15,649-0.02%
2024/01/085189.602189.25187.5035,5840.05%
2024/01/051188.001186.00186.0005,6160.00%
2024/01/0416186.5916187.50187.5005,5970.00%
2024/01/032193.2500.00191.0025,5410.04%
2024/01/022202.252199.25198.0005,4370.00%
2023/12/292206.2513204.19204.00-115,303-0.21%
2023/12/281201.001200.50201.5005,2280.00%
2023/12/275200.203201.33200.0025,1300.04%
2023/12/265197.801199.50195.5044,9690.08%
2023/12/2512193.422189.34193.00104,6790.21%
2023/12/2200.0011186.00184.00-114,482-0.25%
2023/12/2011185.645186.10184.5064,3180.14%
2023/12/191179.501182.00181.5004,1610.00%
2023/12/141181.0000.00181.5014,3730.02%
2023/12/111177.5000.00177.0014,3470.02%
2023/12/081180.0000.00179.0014,3220.02%
2023/12/0700.001180.00180.00-14,283-0.02%
2023/12/061178.0000.00176.5014,2920.02%
2023/12/051177.0000.00178.0014,2460.02%
2023/12/0110182.001184.50185.0094,1740.22%
2023/11/301185.501184.00183.5004,1370.00%
2023/11/292180.752178.25181.0003,9770.00%
2023/11/2100.001170.00170.00-13,984-0.03%
2023/11/138166.887170.50166.0014,0950.02%
2023/11/1000.001175.00174.50-14,072-0.02%
2023/11/0800.002172.75173.00-24,158-0.05%
2023/11/0600.001173.00172.50-14,252-0.02%
2023/10/271167.5000.00167.5014,5120.02%
2023/10/121171.0000.00172.5015,2220.02%
2023/10/1100.001168.50168.50-15,255-0.02%
2023/09/215174.402174.50172.5035,3210.06%
2023/09/207173.574175.88175.5035,1930.06%
2023/09/1500.001171.50171.50-14,985-0.02%
2023/09/121165.501164.00164.5005,0760.00%
2023/08/302162.501160.50161.0015,5000.02%
2023/08/282164.752161.50161.5005,6230.00%
2023/08/173175.673177.50178.5006,0180.00%
2023/08/162176.002178.50178.5005,9820.00%
2023/08/1500.001176.50176.50-15,992-0.02%
2023/08/141176.5000.00178.0015,9970.02%
2023/08/117180.217184.21179.0006,0220.00%
2023/08/091198.001196.00194.5006,1130.00%
2023/08/023186.003189.17186.0005,9160.00%
2023/08/0100.0012.1191.08190.50-12.15,842-0.21%
2023/07/312200.002197.25194.5005,8060.00%
2023/07/283198.331201.00201.0025,7800.03%
2023/07/272197.992196.00196.0005,7220.00%
2023/07/2623.1207.5521203.50203.502.15,6690.04%
2023/07/251200.503203.67211.00-25,447-0.04%
2023/07/2400.004192.25192.00-45,314-0.08%
2023/07/216189.833190.83191.5035,2380.06%
2023/07/201187.0000.00186.0015,1560.02%
2023/07/192190.0022193.41187.00-205,111-0.39%
2023/07/1823198.0913193.23193.00105,0220.20%
2023/07/1700.000.1189.00188.00-0.14,8690.00%
2023/07/144185.752185.00185.0024,8040.04%
2023/07/136185.757191.64188.00-14,744-0.02%
2023/07/1200.001.1181.91182.00-1.14,573-0.02%
2023/07/0600.000.1177.00176.00-0.14,4870.00%
2023/06/271175.001174.00174.0004,3320.00%
2023/06/2600.001175.00175.50-14,297-0.02%
2023/06/211.1176.431176.50176.000.14,2920.00%
2023/06/192173.502175.00174.0004,2280.00%
2023/06/162176.009177.06178.00-74,143-0.17%
2023/06/151180.006177.50178.00-54,077-0.12%
2023/06/141180.001179.00179.0004,0780.00%
2023/06/131181.0000.00182.5014,1440.02%
2023/06/122.2184.9700.00178.002.24,1040.05%
2023/06/095183.703185.17185.0024,0350.05%
2023/06/081180.001180.00180.0003,9410.00%
2023/06/074179.003178.00178.5013,8890.03%
2023/06/052170.2553172.50173.00-513,722-1.37%
2023/06/023169.173170.50171.5003,6670.00%
2023/06/0100.002166.50166.00-23,527-0.06%
2023/05/311165.003166.17166.00-23,450-0.06%
2023/05/303165.501164.50164.5023,4030.06%
2023/05/291168.003167.17168.00-23,362-0.06%
2023/05/2617171.185170.40169.50123,3530.36%
2023/05/256163.672164.00162.5043,2270.12%
2023/05/241160.5000.00161.0013,0770.03%
2023/05/2200.005159.00158.00-52,947-0.17%
2023/05/1962156.7300.00157.00622,9022.14%
2023/05/162154.002154.00154.5002,7070.00%
2023/05/1500.001149.50152.00-12,628-0.04%
2023/05/121143.5000.00147.5012,5520.04%
2023/04/2100.001143.50144.00-12,621-0.04%
2023/04/1300.000.2145.22146.00-0.22,638-0.01%
2023/04/101146.0000.00146.0012,6710.04%
2023/03/200.1142.0000.00140.500.13,6710.00%
2023/03/170.1140.5000.00145.000.13,6470.00%
2023/03/161142.992142.50142.50-13,621-0.03%
2023/03/071141.0000.00141.0013,6060.03%
2023/01/3000.001131.50133.00-14,018-0.02%
2023/01/0600.001123.50124.00-14,493-0.02%
2022/12/220118.5000.00117.5005,0120.00%
2022/12/211115.5000.00117.0014,9390.02%
2022/12/1300.001121.00120.50-14,622-0.02%
2022/12/091118.5000.00119.0014,7140.02%
2022/12/0800.0042115.83117.50-424,769-0.88%
2022/11/3010122.0010123.00123.0004,9400.00%
2022/11/1842130.5100.00130.50424,7640.88%
2022/11/1500.002122.50123.00-24,675-0.04%
2022/11/081119.0000.00118.0014,9360.02%
2022/11/041112.502112.25112.50-14,965-0.02%
2022/10/182113.502113.50108.0004,9940.00%
2022/10/0750106.0051106.99106.50-15,001-0.02%
2022/10/0500.005112.50110.00-54,939-0.10%
2022/09/295109.5000.00107.5054,9470.10%
2022/09/223114.333115.00114.5004,9710.00%
2022/09/161120.001121.00121.0004,7260.00%
2022/09/152120.002123.50122.5004,7240.00%
2022/09/144120.754120.00120.0004,7340.00%
2022/09/1315123.331121.00122.00144,7170.30%
2022/09/124117.004119.00117.5004,6150.00%
2022/09/0500.0015112.00112.50-154,543-0.33%
2022/08/162128.002127.00127.5004,4510.00%
2022/08/152124.502124.50124.5004,3220.00%
2022/08/091115.5000.00116.0014,0510.02%
2022/08/082118.0000.00119.0024,0410.05%
2022/08/051117.502116.00117.50-14,044-0.02%
2022/08/020116.5000.00116.0004,1450.00%
2022/07/1210103.5010103.50104.5003,8860.00%
2022/07/0110109.9010111.00105.0003,7300.00%
2022/06/2700.001126.00125.50-13,552-0.03%
2022/06/221128.5000.00122.0013,4770.03%
2022/06/161132.0000.00129.0013,6280.03%
2022/05/2700.0013132.00132.00-133,793-0.34%
2022/05/2300.001127.00126.00-13,717-0.03%
2022/05/1900.001130.00130.50-13,707-0.03%
2022/05/173130.502129.50130.5013,6980.03%
2022/05/1600.001128.00127.50-13,696-0.03%
2022/05/1000.001131.00131.00-13,638-0.03%
2022/05/091128.004128.50128.50-33,568-0.08%
2022/05/061124.0000.00125.0013,5340.03%
2022/05/0500.001126.50126.00-13,553-0.03%
2022/05/041125.5000.00125.0013,5610.03%
2022/04/282120.0000.00120.5023,5320.06%
2022/04/271120.0000.00119.5013,5080.03%
2022/04/012129.0000.00130.0023,4590.06%
2022/03/2900.002133.50130.50-23,328-0.06%
2022/03/282132.2500.00133.5023,3220.06%
2022/03/2410132.0000.00132.50103,3170.30%
2022/03/231137.0000.00137.0013,1870.03%
2022/03/223137.333137.50138.5003,1640.00%
2022/03/115142.0000.00142.0053,3570.15%
2022/03/0900.001143.00144.00-13,433-0.03%
2022/03/0100.002160.00158.00-23,464-0.06%
2022/02/252157.7500.00155.5023,4390.06%
2022/02/221157.005154.50156.00-43,656-0.11%
2022/02/1600.001156.50157.00-13,946-0.03%
2022/02/141153.0000.00153.0014,3500.02%
2022/02/0800.001157.00154.50-15,302-0.02%
2022/01/2600.005152.50151.00-55,477-0.09%
2022/01/211155.5000.00156.0015,6160.02%
2022/01/2000.002159.50158.00-25,619-0.04%
2022/01/1800.002161.00158.50-25,681-0.04%
2022/01/114156.1300.00156.5045,8830.07%
2022/01/041160.501161.00161.5006,0840.00%
2021/12/2800.001164.00165.50-16,422-0.02%
2021/12/271159.5000.00160.0016,3770.02%
2021/12/231160.502161.25161.00-16,412-0.02%
2021/12/1700.001162.00162.50-16,573-0.02%
2021/12/161165.5000.00165.5016,6390.02%
2021/12/152162.752163.50162.0006,6200.00%
2021/12/1400.001165.50165.00-16,602-0.02%
2021/12/132170.501170.50168.5016,6030.02%
2021/12/091168.501168.50169.0006,4890.00%
2021/12/0800.007167.36166.00-76,436-0.11%
2021/12/073164.5000.00165.5036,3730.05%
2021/11/3000.001165.50163.00-16,287-0.02%
2021/11/291159.001160.00161.5006,2250.00%
2021/11/2500.001164.00163.00-16,263-0.02%
2021/11/232161.2500.00161.0026,2860.03%
2021/11/221166.0000.00165.0016,2840.02%
2021/11/193166.0000.00166.0036,2940.05%
2021/11/171159.501160.50162.5006,2360.00%
2021/11/1600.001163.00163.00-16,330-0.02%
2021/11/151160.5000.00161.0016,3650.02%
2021/11/122156.002157.75158.5006,4480.00%
2021/11/111165.501166.50165.0006,3260.00%
2021/11/106167.172167.75166.5046,2510.06%
2021/11/093159.504159.25159.50-15,934-0.02%
2021/11/0800.0010158.95158.00-105,735-0.17%
2021/11/0514152.324151.25151.50105,5790.18%
2021/11/041150.002149.50152.00-15,475-0.02%
2021/10/2000.001142.00142.00-15,237-0.02%
2021/10/191141.5000.00142.0015,2590.02%
2021/10/141139.001142.00137.0005,1130.00%
2021/10/122137.503137.50136.50-15,116-0.02%
2021/10/0820141.2521138.05137.00-15,020-0.02%
2021/10/071135.5000.00135.5014,7800.02%
2021/09/241143.003146.33143.00-24,721-0.04%
2021/09/237143.934141.00145.0034,7120.06%
2021/09/072137.504136.75137.50-25,194-0.04%
2021/09/062137.5000.00136.5025,2040.04%
2021/09/023134.003135.00133.5005,2010.00%
2021/08/2700.004126.88127.50-45,152-0.08%
2021/08/261128.501126.50127.5005,2160.00%
2021/08/253126.001127.00127.0025,2630.04%
2021/08/242125.7500.00124.5025,2820.04%
2021/08/0900.001152.00151.00-15,211-0.02%
2021/08/041150.5000.00150.0015,5700.02%
2021/07/1600.002154.50153.50-26,963-0.03%
2021/07/152153.0000.00154.0027,0550.03%
2021/06/2100.001177.50178.50-17,289-0.01%
2021/06/181177.501183.50181.0007,3640.00%
2021/06/151167.501170.00169.5007,3800.00%
2021/05/255166.502168.00168.5037,9530.04%
2021/05/242162.5000.00164.5028,1310.02%
2021/05/2100.003169.00164.50-38,475-0.04%
2021/05/203170.0000.00165.0038,5550.04%
2021/05/131168.501162.50170.0008,3770.00%
2021/05/106190.0800.00191.0067,9740.08%
2021/05/0600.0030187.92187.50-307,879-0.38%
2021/05/0300.002195.00188.00-27,171-0.03%
2021/04/2900.007184.14184.50-76,908-0.10%
2021/04/285181.0023176.43177.50-186,811-0.26%
2021/04/2712180.501177.50179.00116,8130.16%
2021/04/221173.001175.00171.0006,7290.00%
2021/04/195171.505171.50171.0006,8030.00%
2021/04/1614176.577177.00178.5076,7420.10%
2021/04/151167.5000.00170.0016,5880.02%
2021/04/132163.007163.21160.00-56,463-0.08%
2021/04/129167.787166.36166.0026,4090.03%
2021/04/011173.0000.00173.0016,3210.02%
2021/03/312172.005176.00174.00-36,297-0.05%
2021/03/304167.752171.00171.0026,2080.03%
2021/03/293166.8300.00166.5036,1730.05%
2021/03/2528162.482166.00166.00266,1820.42%
2021/03/242163.5000.00163.0026,2150.03%
2021/03/231163.006160.00162.00-56,157-0.08%
2021/03/2200.001167.50165.50-16,065-0.02%
2021/03/1700.002162.50162.50-25,945-0.03%
2021/03/164160.003160.67160.0015,9370.02%
2021/03/122153.5000.00151.0025,7000.04%
2021/03/111153.501152.00153.5005,7840.00%
2021/03/101150.5000.00147.0015,6840.02%
2021/03/0400.001148.00145.00-15,686-0.02%
2021/03/021148.501145.50145.5005,6650.00%
2021/02/261151.502150.50149.00-15,582-0.02%
2021/02/259156.563155.83154.0065,4570.11%
2021/02/243158.335158.20156.00-25,324-0.04%
2021/02/2326161.2337159.15161.50-115,083-0.22%
2021/02/2210144.003145.17147.0074,7580.15%
2021/02/197139.714140.75141.0034,6040.07%
2021/02/182141.504140.50141.00-24,579-0.04%
2021/02/176141.8346140.26142.00-404,535-0.88%
2021/02/052133.502134.00134.0004,3470.00%
2021/02/043133.504132.50132.50-14,369-0.02%
2021/02/0313134.4612135.50135.5014,4290.02%
2021/02/0200.005134.00134.50-54,511-0.11%
2021/02/011132.001131.50131.0004,4860.00%
2021/01/282134.002134.50134.5004,4230.00%
2021/01/277136.0023137.50137.00-164,403-0.36%
2021/01/2642135.5512135.58134.50304,3630.69%
2021/01/254137.2516136.63136.00-124,396-0.27%
2021/01/2216132.974132.50133.50124,4140.27%
2021/01/212129.5000.00129.0024,3770.05%
2021/01/201129.0000.00127.5014,4070.02%
2021/01/1900.000.2132.00132.50-0.24,3640.00%
2021/01/182131.0000.00131.0024,3340.05%
2021/01/1514137.4600.00134.00144,3350.32%
2021/01/1422139.8234141.15140.00-124,380-0.27%
2021/01/1332136.3621136.86138.00114,3080.26%
2021/01/1200.002130.00130.50-24,156-0.05%
2021/01/0800.001129.50131.50-14,124-0.02%
2021/01/052131.0000.00130.0024,1890.05%
2021/01/041132.5000.00133.5014,2180.02%
2020/12/3100.002132.50132.50-24,258-0.05%
2020/12/281129.0000.00127.5014,2870.02%
2020/12/241125.0000.00125.0014,3950.02%
2020/12/2300.002126.00125.00-24,434-0.05%
2020/12/223127.6700.00126.0034,4970.07%
2020/12/212131.5000.00132.0024,5660.04%
2020/12/185134.0000.00133.0054,5940.11%
2020/12/1700.004132.63132.50-44,497-0.09%
2020/12/162131.005130.80130.00-34,492-0.07%
2020/12/1500.002130.00130.00-24,663-0.04%
2020/12/147131.434133.00129.0034,6340.06%
2020/12/1100.003132.00132.50-34,702-0.06%
2020/12/103131.8300.00131.0034,7140.06%
2020/12/096130.8300.00132.0064,6930.13%
2020/12/081131.5000.00131.5014,7100.02%
2020/12/043127.332126.50126.5014,6700.02%
2020/12/032128.502128.00128.0004,7540.00%
2020/12/0200.002128.00128.00-24,873-0.04%
2020/12/0100.001126.00127.50-15,154-0.02%
2020/11/303125.0000.00125.0035,5940.05%
2020/11/2700.002126.50127.00-25,848-0.03%
2020/11/2400.005122.00121.50-56,185-0.08%
2020/11/232123.5000.00123.5026,2110.03%
2020/11/194123.502123.50123.0026,2320.03%
2020/11/182121.5000.00121.0026,2940.03%
2020/11/175120.5000.00121.0056,4300.08%
2020/11/1600.002118.00118.50-26,509-0.03%
2020/11/132115.0000.00117.0026,6170.03%
2020/11/122116.002115.00115.0006,6950.00%
2020/11/1100.002118.00117.50-26,830-0.03%
2020/11/102116.0000.00113.5026,8380.03%
2020/11/092120.002120.00120.0006,8960.00%
2020/10/302.1120.332115.00115.000.17,2050.00%
2020/10/292119.502121.00121.0007,1700.00%
2020/10/261124.501123.50123.5007,2600.00%
2020/10/121127.001127.50130.0008,0610.00%
2020/09/251127.001128.00128.0008,6410.00%
2020/09/241130.002128.50127.00-18,724-0.01%
2020/09/184139.004141.00140.5008,7270.00%
2020/09/172139.5000.00138.5028,5800.02%
2020/09/162138.502141.00139.0008,5850.00%
2020/09/1400.002138.00137.50-28,571-0.02%
2020/09/102134.5000.00135.0028,5860.02%
2020/09/082134.002134.50134.5008,4780.00%
2020/09/071138.003136.83136.00-28,409-0.02%
2020/09/044145.254144.63144.5008,2980.00%
2020/09/038150.387147.57150.5018,0210.01%
2020/09/023140.174140.50138.50-17,570-0.01%
2020/09/014135.502135.00135.0027,3580.03%
2020/08/313134.502135.50135.5017,3390.01%
2020/08/282137.5000.00138.0027,2140.03%
2020/08/2700.002140.50140.50-27,219-0.03%
2020/08/262145.5000.00143.0027,1780.03%
2020/08/252142.002145.00145.5007,1570.00%
2020/08/245144.304141.25141.0017,1510.01%
2020/08/214147.252148.00149.0027,0950.03%
2020/08/2000.004141.00141.00-47,054-0.06%
2020/08/194151.503153.50145.5016,9500.01%
2020/08/1810149.404151.25149.0066,8940.09%
2020/08/177148.505149.30148.5026,8630.03%
2020/08/144142.756143.33144.00-26,781-0.03%
2020/08/134139.007139.86142.00-36,789-0.04%
2020/08/124135.131135.00136.0036,7390.04%
2020/08/111137.002136.00137.00-16,760-0.01%
2020/08/104136.752138.00133.0026,8490.03%
2020/08/0700.007137.57138.00-76,979-0.10%
2020/08/065139.602139.50136.5037,2250.04%
2020/08/054135.504136.75137.5007,3870.00%
2020/08/042132.003132.83134.50-17,357-0.01%
2020/08/032130.002131.00131.0007,3320.00%
2020/07/317131.293131.33130.5047,2870.05%
2020/07/301131.502132.00132.50-17,232-0.01%
2020/07/292127.504129.50129.50-27,176-0.03%
2020/07/282128.002128.50128.5007,1090.00%
2020/07/274131.252130.00130.0026,9520.03%
2020/07/244135.753134.50134.5016,8000.01%
2020/07/236138.174137.00137.0026,6850.03%
2020/07/2200.004134.75135.50-46,599-0.06%
2020/07/216132.176133.17132.5006,5370.00%
2020/07/202129.002131.00130.0006,4510.00%
2020/07/178131.136132.67130.0026,4000.03%
2020/07/165129.206130.83131.00-16,258-0.02%
2020/07/1512126.6710126.10126.0026,1090.03%
2020/07/1411126.2712125.58126.00-16,104-0.02%
2020/07/136121.839122.06120.50-35,876-0.05%
2020/07/106118.672121.00118.0045,8120.07%
2020/07/095116.608118.38120.00-35,729-0.05%
2020/07/082116.002118.00116.0005,6070.00%
2020/07/0710118.406119.67118.0045,4780.07%
2020/07/062119.006118.83119.50-45,391-0.07%
2020/07/038118.446117.08115.5025,3640.04%
2020/07/024111.008112.50113.00-45,249-0.08%
2020/07/0110111.0510110.10112.0005,1980.00%
2020/06/304105.004107.25107.5005,2040.00%
2020/06/292105.502107.00106.5005,2570.00%
2020/06/244106.002107.00106.5025,2600.04%
2020/06/232105.005106.40106.00-35,257-0.06%
2020/06/222102.004104.50105.00-25,273-0.04%
2020/06/194103.004104.75102.5005,2920.00%
2020/06/182102.004104.25104.50-25,244-0.04%
2020/06/176102.674103.13103.0025,2200.04%
2020/06/162102.002103.50103.5005,2290.00%
2020/06/152103.002104.50101.5005,3050.00%
2020/06/122101.00299.90103.5005,3310.00%
2020/06/115105.103105.83102.5025,3510.04%
2020/06/102104.502105.00105.5005,3380.00%
2020/06/092105.004106.75107.50-25,355-0.04%
2020/06/088109.0000.00106.0085,3620.15%
2020/06/058112.2534112.84111.50-265,258-0.49%
2020/06/0464108.6141108.66108.00235,1370.45%
2020/06/036104.007105.57106.00-15,088-0.02%
2020/06/021105.003104.00104.00-25,047-0.04%
2020/06/0100.004103.00103.50-45,039-0.08%
2020/05/292101.0000.00101.0025,0240.04%
2020/05/282101.502102.00102.5005,0140.00%
2020/05/2717101.766102.33100.50114,9930.22%
2020/05/267104.075104.40105.0024,8990.04%
2020/05/255102.004103.25103.5014,8650.02%
2020/05/225104.103103.00102.5024,7910.04%
2020/05/215106.804.8108.40106.000.24,7370.00%
2020/05/207106.434106.75106.5034,6760.06%
2020/05/192103.0010105.10106.00-84,699-0.17%
2020/05/184101.752103.00101.5024,6060.04%
2020/05/156103.004104.75103.5024,5570.04%
2020/05/146102.1723104.39102.50-174,414-0.39%
2020/05/137100.498101.56102.00-14,220-0.02%
2020/05/12697.571396.4898.40-73,995-0.18%
2020/05/11492.00292.5093.7023,7840.05%
2020/05/08891.80690.6390.8023,7360.05%
2020/05/0700.00290.8091.90-23,744-0.05%
2020/05/06489.75489.4589.5003,8170.00%
2020/05/05290.90290.0090.0003,8980.00%
2020/05/04290.75290.5090.5003,9840.00%
2020/04/3000.00193.1093.00-14,008-0.02%
2020/04/28492.30692.7392.70-24,153-0.05%
2020/04/27492.55292.2092.3024,2740.05%
2020/04/24692.23491.8592.0024,3240.05%
2020/04/23291.80892.2392.70-64,399-0.14%
2020/04/22489.75489.4090.5004,4530.00%
2020/04/21591.04790.4190.30-24,502-0.04%
2020/04/20292.50392.3092.10-14,520-0.02%
2020/04/171094.79894.8493.0024,5200.04%
2020/04/16491.5000.0091.7044,5300.09%
2020/04/15390.90291.8092.4014,5080.02%
2020/04/14689.67688.9089.7004,4670.00%
2020/04/13188.2000.0087.4014,4710.02%
2020/04/09288.00387.4787.70-14,546-0.02%
2020/04/08688.80487.8587.8024,5990.04%
2020/04/07290.10289.0089.0004,6010.00%
2020/04/0600.00289.9090.00-24,560-0.04%
2020/04/01889.90890.1589.4004,5460.00%
2020/03/311088.561187.4588.70-14,463-0.02%
2020/03/30983.46884.4084.2014,3760.02%
2020/03/27885.03885.3384.1004,3460.00%
2020/03/26682.77783.1183.70-14,314-0.02%
2020/03/25779.37680.0781.0014,2960.02%
2020/03/24676.47776.7176.80-14,268-0.02%
2020/03/23473.85573.8272.60-14,295-0.02%
2020/03/20574.22775.8078.00-24,295-0.05%
2020/03/19370.97271.5072.0014,2350.02%
2020/03/18476.88273.2073.2024,1480.05%
2020/03/17276.00277.6077.5004,0970.00%
2020/03/16479.10578.0476.70-14,041-0.02%
2020/03/13678.57478.6879.6024,0000.05%
2020/03/12684.48882.5582.10-23,920-0.05%
2020/03/11486.53287.1586.3023,8760.05%
2020/03/10185.40186.1085.9003,8590.00%
2020/03/09287.20286.0086.0003,8360.00%
2020/03/06689.90489.5089.2023,7910.05%
2020/03/0500.00292.0091.70-23,762-0.05%
2020/03/0400.00390.7390.20-33,766-0.08%
2020/03/03290.4000.0090.0023,7550.05%
2020/03/02488.95490.3090.5003,6960.00%
2020/02/27292.2000.0090.8023,6840.05%
2020/02/26492.00292.5092.6023,6570.05%
2020/02/25291.00492.8392.70-23,649-0.05%
2020/02/241293.06292.8092.50103,6450.27%
2020/02/21695.18295.8095.4043,6350.11%
2020/02/201797.30898.0895.8093,6680.25%
2020/02/19495.40296.0095.8023,5810.06%
2020/02/18295.20296.1594.9003,5950.00%
2020/02/14495.8800.0095.8043,9280.10%
2020/02/1300.001195.5796.40-113,905-0.28%
2020/02/12294.60794.6494.20-53,843-0.13%
2020/02/1100.00394.4394.50-33,778-0.08%
2020/02/10292.65294.0093.6003,7930.00%
2020/02/07794.13394.0093.5043,7820.11%
2020/02/0600.001394.7595.60-133,750-0.35%
2020/02/051292.86792.8492.0053,7210.13%
2020/02/04291.20292.5092.0003,6380.00%
2020/02/034.791.03492.0892.300.73,6080.02%
2020/01/316.392.80693.9592.800.33,5670.01%
2020/01/30691.10390.5390.5033,5030.09%
2020/01/20293.70393.6093.80-13,431-0.03%
2020/01/17293.00794.4094.10-53,382-0.15%
2020/01/16292.70393.8393.60-13,356-0.03%
2020/01/1500.00592.7092.30-53,335-0.15%
2020/01/14291.70291.5592.0003,3070.00%
2020/01/10990.32790.8190.1023,2650.06%
2020/01/09388.20289.0088.7013,1590.03%
2020/01/08287.80487.5087.50-23,168-0.06%
2020/01/07287.95288.3088.3003,1700.00%
2020/01/06288.30288.8088.8003,1880.00%
2020/01/031489.07589.7089.2093,2010.28%
2020/01/0200.001287.9688.90-123,160-0.38%
2019/12/31286.00386.7786.70-13,110-0.03%
2019/12/27288.0000.0087.8023,1390.06%
2019/12/26288.30488.5588.30-23,150-0.06%
2019/12/2400.00287.5086.70-23,213-0.06%
2019/12/20288.2000.0087.6023,2620.06%
2019/12/19188.0000.0087.7013,3200.03%
2019/12/18387.40187.5087.5023,3530.06%
2019/12/16485.8000.0086.0043,4310.12%
2019/12/1200.00285.9085.80-23,448-0.06%
2019/12/1100.00385.6785.50-33,482-0.09%
2019/12/09285.3000.0085.1023,5150.06%
2019/12/0300.00284.5084.50-23,686-0.05%
2019/12/02483.75283.8083.8023,6960.05%
2019/11/29484.20483.9083.9003,7100.00%
2019/11/28485.23484.9084.9003,6890.00%
2019/11/25484.98484.8084.8003,7370.00%
2019/11/22285.15285.3085.3003,8200.00%
2019/11/21285.4000.0086.0023,9130.05%
2019/11/20386.30386.6086.6004,0240.00%
2019/11/18283.50284.8085.0004,0870.00%
2019/11/15183.50183.8083.7004,1510.00%
2019/11/14283.20482.9582.80-24,149-0.05%
2019/11/131083.95483.0083.0064,1040.15%
2019/11/1200.00188.9089.00-13,894-0.03%
2019/11/11289.30288.6088.6003,9480.00%
2019/11/08289.8000.0089.7023,9800.05%
2019/11/07489.73489.3089.3004,0640.00%
2019/11/06490.65490.7090.7004,0680.00%
2019/11/05192.4000.0092.3014,0890.02%
2019/11/0400.00291.9091.90-24,078-0.05%
2019/11/01289.50290.4090.4004,0550.00%
2019/10/31290.20290.0090.0004,0910.00%
2019/10/30289.80289.6089.6004,0970.00%
2019/10/29690.33489.7589.7024,0950.05%
2019/10/28191.50391.2790.80-24,082-0.05%
2019/10/25489.70489.6089.6004,0370.00%
2019/10/24490.55289.5089.5024,0470.05%
2019/10/23489.80690.5791.00-24,019-0.05%
2019/10/22489.15289.1089.1024,0410.05%
2019/10/21489.43289.0089.0024,0660.05%
2019/10/18489.75289.3089.3024,0780.05%
2019/10/17590.94590.5690.3004,1270.00%
2019/10/16290.05490.3090.40-24,128-0.05%
2019/10/15290.70289.8089.8004,1370.00%
2019/10/14589.38590.3690.0004,1550.00%
2019/10/09788.74488.3088.3034,1540.07%
2019/10/07489.55490.2590.0004,1490.00%
2019/10/04289.50189.6089.3014,1690.02%
2019/10/03388.73288.4088.4014,1860.02%
2019/10/02490.10490.5090.0004,2060.00%
2019/10/01491.00289.8089.8024,2150.05%
2019/09/27290.10290.3090.3004,2430.00%
2019/09/26491.0000.0090.8044,2530.09%
2019/09/25891.74490.9090.9044,3710.09%
2019/09/24993.68394.2393.8064,4070.14%
2019/09/23192.00592.4692.20-44,350-0.09%
2019/09/20289.801091.4591.60-84,510-0.18%
2019/09/19289.80489.7089.70-24,449-0.04%
2019/09/17287.60288.8088.8004,4830.00%
2019/09/12288.9000.0088.7024,5350.04%
2019/09/11488.45288.7088.7024,6450.04%
2019/09/1000.001289.1388.50-124,708-0.25%
2019/09/0900.00288.8088.50-24,677-0.04%
2019/09/06587.50487.3088.0014,6890.02%
2019/09/0500.00286.0086.20-24,614-0.04%
2019/08/3000.002284.5583.80-224,700-0.47%
2019/08/27883.28884.1883.6004,7520.00%
2019/08/261082.42481.6081.6064,7850.13%
2019/08/232988.79288.8088.80274,7150.57%
2019/08/22289.4000.0088.9024,6060.04%
2019/08/21289.40289.3089.3004,5500.00%
2019/08/2000.00288.8089.30-24,510-0.04%
2019/08/1900.00287.9087.60-24,428-0.05%
2019/08/16484.95686.2886.40-24,427-0.05%
2019/08/15484.70284.6584.6024,3880.05%
2019/08/14286.80286.7086.7004,3650.00%
2019/08/1300.00289.5087.70-24,316-0.05%
2019/08/12288.00688.0888.00-44,295-0.09%
2019/08/08286.40286.4086.4004,2350.00%
2019/08/07285.80285.5085.7004,2380.00%
2019/08/06484.30585.2086.80-14,306-0.02%
2019/08/05285.20485.7085.60-24,319-0.05%
2019/08/02385.90286.0086.0014,3870.02%
2019/08/01387.13187.0087.1024,4220.05%
2019/07/31487.25287.6587.8024,4420.05%
2019/07/30286.80486.8086.80-24,449-0.04%
2019/07/24286.80287.8088.0004,5120.00%
2019/07/23486.15286.5086.4024,4950.04%
2019/07/22286.80286.4086.4004,4900.00%
2019/07/19487.05487.4587.6004,5580.00%
2019/07/18287.10287.0086.9004,5240.00%
2019/07/17287.3000.0087.6024,5570.04%
2019/07/16487.70287.8087.5024,5370.04%
2019/07/15288.7000.0088.9024,5380.04%
2019/07/12289.201589.3089.40-134,528-0.29%
2019/07/1100.00290.8089.70-24,573-0.04%
2019/07/101590.1000.0089.80154,5980.33%
2019/07/09489.30388.8388.8014,6070.02%
2019/07/081390.421391.6889.8004,6150.00%
2019/07/0500.00291.1590.20-24,603-0.04%
2019/07/04690.78791.8690.60-14,668-0.02%
2019/07/031291.42391.2391.0094,6560.19%
2019/07/02288.651091.1692.20-84,738-0.17%
2019/07/01588.282788.8989.50-224,648-0.47%
2019/06/281287.43487.7588.0084,6430.17%
2019/06/271987.17888.4687.00114,7990.23%
2019/06/26185.40585.4885.30-44,780-0.08%
2019/06/25584.28384.7784.0024,8290.04%
2019/06/24283.65283.9084.2004,7810.00%
2019/06/21283.80284.6083.0004,7970.00%
2019/06/20883.80483.9583.4044,7950.08%
2019/06/19483.90783.2383.90-34,999-0.06%
2019/06/18781.71881.0081.90-14,966-0.02%
2019/06/17278.10278.7078.7004,9260.00%
2019/06/14679.42478.8578.7024,9710.04%
2019/06/13280.8000.0081.2024,9470.04%
2019/06/1200.00281.6081.60-25,045-0.04%
2019/06/1100.00281.4081.50-25,105-0.04%
2019/06/10480.55480.2580.1005,1140.00%
2019/06/06480.80280.3080.1025,1120.04%
2019/06/05681.00480.8080.7025,1080.04%
2019/06/04881.75680.1380.1025,1210.04%
2019/06/03282.00283.1083.0005,1120.00%
2019/05/31882.301881.6082.60-105,110-0.20%
2019/05/3000.00278.5078.50-25,047-0.04%
2019/05/29277.5000.0077.4025,1350.04%
2019/05/24276.35276.2076.2005,3110.00%
2019/05/23676.471476.6176.60-85,357-0.15%
2019/05/2100.00278.9079.00-25,526-0.04%
2019/05/2000.00277.6077.90-25,587-0.04%
2019/05/17277.10277.0077.0005,7370.00%
2019/05/16577.66377.4077.0025,9320.03%
2019/05/15277.60477.6577.70-26,104-0.03%
2019/05/14876.111475.8278.00-66,372-0.09%
2019/05/13675.781175.0775.00-56,415-0.08%
2019/05/10478.55477.5077.5006,4200.00%
2019/05/09680.68379.5079.2036,3720.05%
2019/05/08481.75281.1081.1026,4380.03%
2019/05/07682.6200.0083.0066,4390.09%
2019/05/06483.131282.9782.30-86,463-0.12%
2019/05/02185.00386.0085.00-26,520-0.03%
2019/04/301484.48485.3085.60106,5650.15%
2019/04/291184.82284.6084.6096,7550.13%
2019/04/26186.20286.8586.70-16,832-0.01%
2019/04/25787.471487.5386.70-77,004-0.10%
2019/04/2400.00287.3087.50-26,939-0.03%
2019/04/23286.30286.1086.1007,0640.00%
2019/04/2200.00387.7787.20-37,057-0.04%
2019/04/1900.00487.1587.20-47,127-0.06%
2019/04/18486.15186.4085.9037,2140.04%
2019/04/1700.00387.8786.50-37,309-0.04%
2019/04/151485.8800.0085.40147,5050.19%
2019/04/12284.5000.0084.3027,5590.03%
2019/04/11385.5700.0085.0037,6250.04%
2019/04/10886.04586.0086.0037,7620.04%
2019/04/09387.9700.0088.0037,7660.04%
2019/04/08688.031188.3888.50-58,008-0.06%
2019/04/03387.33487.6387.30-18,051-0.01%
2019/04/0200.00288.8087.50-28,203-0.02%
2019/04/011188.241988.0287.90-88,399-0.10%
2019/03/29286.552685.1686.50-248,234-0.29%
2019/03/28881.51682.1382.2028,1340.02%
2019/03/27783.31382.9782.9048,0650.05%
2019/03/261483.5100.0083.40148,0710.17%
2019/03/251184.07283.6083.5098,1360.11%
2019/03/221386.833087.5185.60-178,122-0.21%
2019/03/21384.30584.3484.30-27,898-0.03%
2019/03/20282.5000.0082.9027,9310.03%
2019/03/191083.40783.3682.9037,9390.04%
2019/03/18380.8000.0081.6037,9840.04%
2019/03/15380.30280.4080.5018,0540.01%
2019/03/141181.01581.0080.4068,0900.07%
2019/03/12282.10282.5082.0008,0970.00%
2019/03/08382.101083.1483.40-78,290-0.08%
2019/03/07482.2500.0082.1048,4510.05%
2019/03/06384.10184.0083.9028,6200.02%
2019/03/05583.6800.0083.9058,7940.06%
2019/03/04382.601983.7584.50-168,917-0.18%
2019/02/27281.5000.0081.8028,8920.02%
2019/02/26582.9800.0082.3058,8340.06%
2019/02/25183.4000.0083.5018,8490.01%
2019/02/22383.43583.7083.20-28,940-0.02%
2019/02/21684.17285.0083.7049,0170.04%
2019/02/20484.18484.2584.6009,1220.00%
2019/02/19782.74382.6782.5049,4620.04%
2019/02/18682.5200.0082.2069,5220.06%
2019/02/15882.75383.7783.0059,4010.05%
2019/02/14580.38382.4383.0029,2620.02%
2019/02/13480.651280.3181.10-89,180-0.09%
2019/02/1200.001678.1178.80-168,928-0.18%
2019/02/11175.00275.8075.80-18,843-0.01%
2019/01/30674.40674.8774.1008,8530.00%
2019/01/29874.75274.4074.4068,8530.07%
2019/01/28177.3000.0077.4018,7720.01%
2019/01/25176.50676.7377.10-58,838-0.06%
2019/01/241276.47275.6075.60108,9310.11%
2019/01/23776.64276.6076.6059,0070.06%
2019/01/22277.4000.0077.4029,0530.02%
2019/01/21578.782580.4678.30-209,117-0.22%
2019/01/18678.3700.0078.7068,9540.07%
2019/01/172479.931179.2679.00138,9140.15%
2019/01/15376.871478.5477.70-118,808-0.12%
2019/01/1400.00276.3076.40-28,731-0.02%
2019/01/111876.93275.7075.70168,9290.18%
2019/01/10675.451575.8077.20-99,022-0.10%
2019/01/08278.30177.5077.4018,9260.01%
2019/01/07275.101077.4179.40-88,893-0.09%
2019/01/04872.45674.8374.8028,7750.02%
2019/01/03875.95375.0074.5058,8830.06%
2019/01/022678.58478.9577.00228,8660.25%
2018/12/2800.00377.2076.40-38,741-0.03%
2018/12/27377.201275.9376.60-98,787-0.10%
2018/12/261273.761273.3072.3008,5300.00%
2018/12/25574.02375.1075.5028,3930.02%
2018/12/24473.882173.9574.70-178,280-0.21%
2018/12/21267.95470.0069.90-28,101-0.02%
2018/12/20268.7000.0067.9028,1090.02%
2018/12/19169.5000.0069.3018,1310.01%
2018/12/1800.00370.3369.80-38,160-0.04%
2018/12/17268.8500.0068.4028,2680.02%
2018/12/141069.66169.5069.5098,2820.11%
2018/12/13768.91569.9669.1028,2750.02%
2018/12/12268.20368.6068.60-18,219-0.01%
2018/12/11468.5000.0067.5048,1940.05%
2018/12/10668.58269.8069.1048,1820.05%
2018/12/07870.381071.2770.60-28,301-0.02%
2018/12/061070.04468.7068.6068,4430.07%
2018/12/05672.0800.0071.4068,6120.07%
2018/12/04374.2300.0074.2038,6620.03%
2018/12/03274.60475.6375.20-28,688-0.02%
2018/11/30270.65672.5572.50-48,624-0.05%
2018/11/29169.80870.5970.70-78,499-0.08%
2018/11/28166.803565.6267.80-348,339-0.41%
2018/11/273364.4800.0064.40338,1970.40%
2018/11/262665.442665.9466.0008,0580.00%
2018/11/23266.5000.0066.6028,0310.02%
2018/11/22265.603366.5366.60-318,058-0.38%
2018/11/213264.84165.0065.00318,0680.38%
2018/11/20264.053265.7466.50-308,072-0.37%
2018/11/19165.104465.9365.50-438,024-0.54%
2018/11/169165.311564.9364.20767,9660.95%
2018/11/15871.55369.7770.0057,6920.06%
2018/11/14172.60373.0372.90-27,685-0.03%
2018/11/13471.23373.0772.8017,7180.01%
2018/11/12274.60475.8574.60-27,777-0.03%
2018/11/09272.40373.5073.50-17,805-0.01%
2018/11/08774.61275.6573.9058,0780.06%
2018/11/0700.00474.4574.80-48,081-0.05%
2018/11/06372.0300.0072.4038,1510.04%
2018/11/0500.00273.8573.70-28,151-0.02%
2018/11/02172.50273.3572.90-18,138-0.01%
2018/11/011369.501470.3470.50-18,162-0.01%
2018/10/31165.70467.7568.30-38,129-0.04%
2018/10/30364.73265.1564.8018,0410.01%
2018/10/29467.73568.0466.70-18,015-0.01%
2018/10/261966.571565.9765.5047,9790.05%
2018/10/25265.25365.8365.50-18,076-0.01%
2018/10/24168.0000.0068.7018,0640.01%
2018/10/23668.9700.0068.0068,1100.07%
2018/10/22271.0000.0070.5028,1010.02%
2018/10/192069.002169.8370.30-18,127-0.01%
2018/10/18371.37371.4771.6008,1230.00%
2018/10/17175.00174.6074.6008,2830.00%
2018/10/114272.097872.6074.40-368,616-0.42%
2018/10/081278.90180.5080.20118,4370.13%
2018/10/05380.001878.6677.80-158,467-0.18%
2018/10/04182.6000.0082.1018,4600.01%
2018/09/2500.00184.9084.60-18,964-0.01%
2018/09/21382.10282.5583.4019,0170.01%
2018/09/20186.0000.0085.8018,9610.01%
2018/09/19187.4000.0087.0019,0520.01%
2018/09/18187.50185.9085.9009,1880.00%
2018/09/14787.2600.0088.7079,4100.07%
2018/09/13487.00486.2085.3009,4840.00%
2018/09/11389.901289.0689.80-99,351-0.10%
2018/09/10294.251495.4793.60-129,337-0.13%
2018/09/07198.801797.4797.30-169,473-0.17%
2018/09/067102.214101.13100.5039,4750.03%
2018/09/056106.331105.00105.0059,4550.05%
2018/09/044108.1300.00107.5049,4260.04%
2018/09/0300.0023108.35107.50-239,453-0.24%
2018/08/3100.001106.00106.50-19,591-0.01%
2018/08/303105.001104.50104.5029,7410.02%
2018/08/2915106.8300.00107.00159,7440.15%
2018/08/2810105.801108.00104.5099,7930.09%
2018/08/2712103.5000.00104.00129,7380.12%
2018/08/24499.50499.3399.2009,6530.00%
2018/08/23196.20197.80100.0009,7610.00%
2018/08/21398.73399.5099.9009,5990.00%
2018/08/201101.50199.5099.5009,5590.00%
2018/08/17398.479100.70100.50-69,645-0.06%
2018/08/16396.30398.6399.5009,6270.00%
2018/08/091104.501104.00104.0009,8390.00%
2018/08/081104.501103.50107.0009,9950.00%
2018/08/071101.001101.50101.50010,0300.00%
2018/08/022107.751106.00106.50110,2210.01%
2018/08/011109.502109.25110.50-110,233-0.01%
2018/07/3000.001103.50103.00-110,099-0.01%
2018/07/273108.332108.75108.00110,0830.01%
2018/07/2600.002106.50106.50-210,131-0.02%
2018/07/2538109.6230107.83107.00810,0540.08%
2018/07/248110.198109.63110.0009,8710.00%
2018/07/202100.252101.2098.9009,6240.00%
2018/07/19299.602100.75101.0009,5090.00%
2018/07/181103.502100.50105.00-19,391-0.01%
2018/07/17298.70197.6097.5019,2930.01%
2018/07/162100.501100.00100.5019,3040.01%
2018/07/1300.00298.00101.00-29,329-0.02%
2018/07/12296.05296.5096.2009,3090.00%
2018/07/10993.9400.0097.6099,3090.10%
2018/07/09192.20194.5095.0009,2530.00%
2018/07/0600.00497.6398.20-49,131-0.04%
2018/07/05193.10194.6093.3009,0510.00%
2018/07/04193.80197.9092.5009,1210.00%
2018/07/03292.85293.9596.0009,2120.00%
2018/07/02294.30395.0094.30-19,192-0.01%
2018/06/29394.10194.2094.2029,5710.02%
2018/06/28296.20297.2096.4009,4320.00%
2018/06/27397.87298.6096.2019,5320.01%
2018/06/25197.20199.5098.8009,4560.00%
2018/06/222100.251100.00100.0019,5680.01%
2018/06/215105.6010109.15104.50-59,624-0.05%
2018/06/2012108.501106.00106.00119,5290.12%
2018/06/197115.008113.38114.50-19,524-0.01%
2018/06/1532108.972108.00107.50309,4680.32%
2018/06/146111.5800.00109.0069,2680.06%
2018/06/132112.251112.00112.0019,2010.01%
2018/06/121115.0000.00115.0019,1830.01%
2018/06/111116.004117.38117.00-39,210-0.03%
2018/06/081111.001113.50112.5009,1840.00%
2018/06/0711115.736116.58115.0059,0640.06%
2018/06/014126.002126.50126.5029,4260.02%
2018/05/309122.781121.00121.0089,3000.09%
2018/05/292124.002126.50127.0009,3240.00%
2018/05/281124.0000.00124.5019,4620.01%
2018/05/252125.0000.00124.5029,4730.02%
2018/05/241126.0011126.32128.50-109,433-0.11%
2018/05/2300.009129.78129.50-99,415-0.10%
2018/05/224124.635122.70126.00-19,413-0.01%
2018/05/213123.0011124.91124.00-89,527-0.08%
2018/05/1811120.1413123.15122.00-29,512-0.02%
2018/05/173117.505118.80118.50-29,496-0.02%
2018/05/161112.501114.50114.0009,3880.00%
2018/05/155113.007110.86111.50-29,434-0.02%
2018/05/144109.2519106.84110.50-159,535-0.16%
2018/05/113102.671101.00102.5029,5400.02%
2018/05/102102.255.9104.45103.00-3.99,565-0.04%
2018/05/09399.836101.17100.00-39,583-0.03%
2018/05/081699.41198.4098.40159,6560.16%
2018/05/07399.13299.8099.10110,0200.01%
2018/05/04296.60298.3097.40010,2290.00%
2018/05/03196.70596.9097.00-410,257-0.04%
2018/05/02393.2300.0094.10310,2540.03%
2018/04/27193.00293.1093.60-110,629-0.01%
2018/04/26791.231091.0690.20-310,666-0.03%
2018/04/25789.31389.3788.90410,6480.04%
2018/04/24693.80294.4592.00410,7640.04%
2018/04/19194.80197.0095.00011,0300.00%
2018/04/18395.77295.4094.00111,0330.01%
2018/04/172193.172092.7395.00111,1630.01%
2018/04/16195.8000.0095.80111,1130.01%
2018/04/1300.002102.75100.50-211,069-0.02%
2018/04/111101.5000.00100.50111,2840.01%
2018/04/031101.001100.50101.50011,6720.00%
2018/04/024100.75798.80101.50-311,801-0.03%
2018/03/311395.501695.7295.20-311,346-0.03%
2018/03/30796.371297.1495.60-511,347-0.04%
2018/03/29598.12498.1597.70111,1240.01%
2018/03/281398.711798.0897.80-411,032-0.04%
2018/03/271999.531497.6498.50510,8870.05%
2018/03/261092.913393.8097.30-2310,663-0.22%
2018/03/233491.111790.9990.101710,4530.16%
2018/03/22293.801493.3994.50-1210,400-0.12%
2018/03/212892.04491.5592.802410,2570.23%
2018/03/20188.402189.8089.00-2010,117-0.20%
2018/03/1900.00890.2089.50-810,118-0.08%
2018/03/16390.50591.2490.50-210,112-0.02%
2018/03/1500.00390.3790.80-310,092-0.03%
2018/03/14589.90888.9089.00-310,066-0.03%
2018/03/13389.8700.0089.30310,0890.03%
2018/03/12590.341089.7090.00-510,033-0.05%
2018/03/081192.93391.8090.1089,9700.08%
2018/03/071290.37389.8790.9099,7460.09%
2018/03/0600.00187.0087.20-19,466-0.01%
2018/03/05186.70186.3086.0009,4770.00%
2018/03/02487.48187.8087.1039,4550.03%
2018/03/0100.001088.1989.90-109,371-0.11%
2018/02/27387.80986.9685.50-69,187-0.07%
2018/02/26388.13488.6587.50-19,155-0.01%
2018/02/23287.15286.9086.0009,1450.00%
2018/02/22786.37385.4785.0049,1210.04%
2018/02/211788.65388.4789.20149,0260.16%
2018/02/122286.4400.0085.40228,8450.25%
2018/02/09488.20587.9085.40-18,839-0.01%
2018/02/081188.23988.6088.1028,6280.02%
2018/02/07887.23588.1887.4038,5670.04%
2018/02/06883.261584.4983.90-78,403-0.08%
2018/02/05288.85688.4289.90-48,273-0.05%
2018/02/02196.20494.7894.60-38,248-0.04%
2018/02/01498.451197.9294.70-78,603-0.08%
2018/01/31793.63694.7596.3018,5440.01%
2018/01/303299.731298.8596.70208,4300.24%
2018/01/291099.9011101.03104.50-18,080-0.01%
2018/01/26894.11994.8895.40-17,808-0.01%
2018/01/25892.751294.0393.40-47,751-0.05%
2018/01/24894.462592.7392.40-177,673-0.22%
2018/01/233290.861191.6090.60217,3870.28%
2018/01/22888.18889.8389.8007,3310.00%
2018/01/19591.00390.8790.0027,2900.03%
2018/01/18291.35189.9089.9017,2140.01%
2018/01/17492.13492.6392.3007,0740.00%
2018/01/12188.80187.5087.6007,2140.00%
2018/01/11286.3000.0089.6027,2290.03%
2018/01/0800.00388.6088.70-37,671-0.04%
2018/01/0500.00286.5088.60-27,558-0.03%
2018/01/04386.40186.4086.2027,4140.03%
2018/01/0300.001682.6585.00-167,211-0.22%
2018/01/0200.00179.4079.90-16,802-0.01%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-2024/03/20
微星 相關文章