微星 (2377)-康和-台北券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
180.5
漲跌
▲3.0
漲幅
+1.69%
成交量
3,713張
產業
上市電腦週邊類股
1246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	178.50	3	178.50	177.50	0	5,541	0.00%
2024/06/18	1	177.50	0	0.00	178.00	1	5,569	0.02%
2024/06/17	11	178.91	0	0.00	179.50	11	5,556	0.20%
2024/06/14	0	0.00	1	180.50	179.50	-1	5,565	-0.02%
2024/06/13	1	182.50	0	0.00	183.00	1	5,553	0.02%
2024/06/12	1	178.50	1	178.00	178.00	0	5,701	0.00%
2024/06/06	100	186.00	100	186.80	186.50	0	5,639	0.00%
2024/06/05	100.1	191.00	100	186.45	186.00	0.1	5,581	0.00%
2024/06/04	104	194.97	100	191.83	192.50	4	5,506	0.07%	大買/
2024/06/03	16	198.25	9	197.89	197.00	7	5,408	0.13%
2024/05/31	100	193.50	100	192.60	191.50	0	5,244	0.00%
2024/05/30	151	196.19	151	197.20	193.50	0	5,079	0.00%	大買/大賣/
2024/05/29	101	196.54	0	0.00	197.50	101	4,968	2.03%	大買/鉅額交易
2024/05/28	24	205.81	16	205.31	200.00	8	4,828	0.17%
2024/05/27	3	198.17	4	196.75	200.00	-1	4,419	-0.02%
2024/05/24	100	183.00	100	187.13	187.00	0	4,100	0.00%
2024/05/23	2	185.75	4	184.88	186.50	-2	3,988	-0.05%
2024/05/22	0	0.00	1	175.00	175.50	-1	3,693	-0.03%
2024/05/20	1	167.50	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0	170.50	0	0.00	170.50	0	3,681	0.00%
2024/05/16	0	0.00	1	171.50	170.50	-1	3,687	-0.03%
2024/05/15	0	0.00	6	167.50	169.00	-6	3,716	-0.16%
2024/05/14	8	170.50	1	175.00	168.50	7	3,834	0.18%
2024/05/07	1	160.50	0	0.00	163.00	1	3,898	0.03%
2024/04/29	0	0.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/22	1	155.00	3	153.33	154.00	-2	4,454	-0.04%
2024/04/17	5	162.50	2	162.00	161.50	3	4,396	0.07%
2024/04/16	0	0.00	1	161.50	161.50	-1	4,521	-0.02%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/08	1	173.00	0	0.00	171.50	1	4,924	0.02%
2024/03/29	1	170.00	1	169.50	169.50	0	5,643	0.00%
2024/03/25	1	171.50	0	0.00	170.00	1	6,203	0.02%
2024/03/20	0	0.00	4	169.38	168.50	-4	6,265	-0.06%
2024/03/18	6	171.25	1	171.50	171.50	5	6,294	0.08%
2024/03/15	0	0.00	2	176.00	169.50	-2	6,303	-0.03%
2024/03/14	2	186.00	2	188.25	186.00	0	6,159	0.00%
2024/03/13	82	189.44	2	189.00	189.00	80	6,190	1.29%
2024/03/11	1	190.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	1	190.00	2	188.75	188.00	-1	6,321	-0.02%
2024/03/07	1	189.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	2	193.25	1	194.50	193.00	1	6,367	0.02%
2024/03/05	2	194.00	1	195.00	195.00	1	6,508	0.02%
2024/03/04	4	196.25	5	196.30	192.00	-1	6,707	-0.01%
2024/02/27	0	0.00	1	192.50	187.50	-1	6,595	-0.02%
2024/02/23	0	0.00	29	192.05	191.50	-29	6,535	-0.44%
2024/02/22	1	190.50	1	194.50	189.50	0	6,543	0.00%
2024/02/16	2	192.00	8	191.13	191.00	-6	6,498	-0.09%
2024/02/15	11	192.68	1	194.50	193.00	10	6,484	0.15%
2024/02/02	13	188.19	4	188.63	189.50	9	6,389	0.14%
2024/02/01	0	0.00	1	184.00	184.00	-1	6,266	-0.02%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/24	1	181.50	1	182.50	183.00	0	6,206	0.00%
2024/01/23	2	183.00	1	183.00	183.00	1	6,212	0.02%
2024/01/22	2	184.75	3	186.33	186.00	-1	6,127	-0.02%
2024/01/19	8	182.25	1	184.50	184.50	7	6,037	0.12%
2024/01/18	0	0.00	5	182.70	179.00	-5	5,966	-0.08%
2024/01/17	16	178.84	0	0.00	179.00	16	5,868	0.27%
2024/01/16	1	180.50	0	0.00	179.50	1	5,769	0.02%
2024/01/15	2	185.00	1.2	181.64	181.00	0.8	5,730	0.01%
2024/01/11	0.2	185.63	1	185.00	184.50	-0.8	5,751	-0.01%
2024/01/10	14	183.96	13	182.92	186.00	1	5,782	0.02%
2024/01/09	2	188.75	3	190.67	189.50	-1	5,649	-0.02%
2024/01/08	5	189.60	2	189.25	187.50	3	5,584	0.05%
2024/01/05	1	188.00	1	186.00	186.00	0	5,616	0.00%
2024/01/04	16	186.59	16	187.50	187.50	0	5,597	0.00%
2024/01/03	2	193.25	0	0.00	191.00	2	5,541	0.04%
2024/01/02	2	202.25	2	199.25	198.00	0	5,437	0.00%
2023/12/29	2	206.25	13	204.19	204.00	-11	5,303	-0.21%
2023/12/28	1	201.00	1	200.50	201.50	0	5,228	0.00%
2023/12/27	5	200.20	3	201.33	200.00	2	5,130	0.04%
2023/12/26	5	197.80	1	199.50	195.50	4	4,969	0.08%
2023/12/25	12	193.42	2	189.34	193.00	10	4,679	0.21%
2023/12/22	0	0.00	11	186.00	184.00	-11	4,482	-0.25%
2023/12/20	11	185.64	5	186.10	184.50	6	4,318	0.14%
2023/12/19	1	179.50	1	182.00	181.50	0	4,161	0.00%
2023/12/14	1	181.00	0	0.00	181.50	1	4,373	0.02%
2023/12/11	1	177.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	180.00	0	0.00	179.00	1	4,322	0.02%
2023/12/07	0	0.00	1	180.00	180.00	-1	4,283	-0.02%
2023/12/06	1	178.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	1	177.00	0	0.00	178.00	1	4,246	0.02%
2023/12/01	10	182.00	1	184.50	185.00	9	4,174	0.22%
2023/11/30	1	185.50	1	184.00	183.50	0	4,137	0.00%
2023/11/29	2	180.75	2	178.25	181.00	0	3,977	0.00%
2023/11/21	0	0.00	1	170.00	170.00	-1	3,984	-0.03%
2023/11/13	8	166.88	7	170.50	166.00	1	4,095	0.02%
2023/11/10	0	0.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	2	172.75	173.00	-2	4,158	-0.05%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/10/27	1	167.50	0	0.00	167.50	1	4,512	0.02%
2023/10/12	1	171.00	0	0.00	172.50	1	5,222	0.02%
2023/10/11	0	0.00	1	168.50	168.50	-1	5,255	-0.02%
2023/09/21	5	174.40	2	174.50	172.50	3	5,321	0.06%
2023/09/20	7	173.57	4	175.88	175.50	3	5,193	0.06%
2023/09/15	0	0.00	1	171.50	171.50	-1	4,985	-0.02%
2023/09/12	1	165.50	1	164.00	164.50	0	5,076	0.00%
2023/08/30	2	162.50	1	160.50	161.00	1	5,500	0.02%
2023/08/28	2	164.75	2	161.50	161.50	0	5,623	0.00%
2023/08/17	3	175.67	3	177.50	178.50	0	6,018	0.00%
2023/08/16	2	176.00	2	178.50	178.50	0	5,982	0.00%
2023/08/15	0	0.00	1	176.50	176.50	-1	5,992	-0.02%
2023/08/14	1	176.50	0	0.00	178.00	1	5,997	0.02%
2023/08/11	7	180.21	7	184.21	179.00	0	6,022	0.00%
2023/08/09	1	198.00	1	196.00	194.50	0	6,113	0.00%
2023/08/02	3	186.00	3	189.17	186.00	0	5,916	0.00%
2023/08/01	0	0.00	12.1	191.08	190.50	-12.1	5,842	-0.21%
2023/07/31	2	200.00	2	197.25	194.50	0	5,806	0.00%
2023/07/28	3	198.33	1	201.00	201.00	2	5,780	0.03%
2023/07/27	2	197.99	2	196.00	196.00	0	5,722	0.00%
2023/07/26	23.1	207.55	21	203.50	203.50	2.1	5,669	0.04%
2023/07/25	1	200.50	3	203.67	211.00	-2	5,447	-0.04%
2023/07/24	0	0.00	4	192.25	192.00	-4	5,314	-0.08%
2023/07/21	6	189.83	3	190.83	191.50	3	5,238	0.06%
2023/07/20	1	187.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	2	190.00	22	193.41	187.00	-20	5,111	-0.39%
2023/07/18	23	198.09	13	193.23	193.00	10	5,022	0.20%
2023/07/17	0	0.00	0.1	189.00	188.00	-0.1	4,869	0.00%
2023/07/14	4	185.75	2	185.00	185.00	2	4,804	0.04%
2023/07/13	6	185.75	7	191.64	188.00	-1	4,744	-0.02%
2023/07/12	0	0.00	1.1	181.91	182.00	-1.1	4,573	-0.02%
2023/07/06	0	0.00	0.1	177.00	176.00	-0.1	4,487	0.00%
2023/06/27	1	175.00	1	174.00	174.00	0	4,332	0.00%
2023/06/26	0	0.00	1	175.00	175.50	-1	4,297	-0.02%
2023/06/21	1.1	176.43	1	176.50	176.00	0.1	4,292	0.00%
2023/06/19	2	173.50	2	175.00	174.00	0	4,228	0.00%
2023/06/16	2	176.00	9	177.06	178.00	-7	4,143	-0.17%
2023/06/15	1	180.00	6	177.50	178.00	-5	4,077	-0.12%
2023/06/14	1	180.00	1	179.00	179.00	0	4,078	0.00%
2023/06/13	1	181.00	0	0.00	182.50	1	4,144	0.02%
2023/06/12	2.2	184.97	0	0.00	178.00	2.2	4,104	0.05%
2023/06/09	5	183.70	3	185.17	185.00	2	4,035	0.05%
2023/06/08	1	180.00	1	180.00	180.00	0	3,941	0.00%
2023/06/07	4	179.00	3	178.00	178.50	1	3,889	0.03%
2023/06/05	2	170.25	53	172.50	173.00	-51	3,722	-1.37%
2023/06/02	3	169.17	3	170.50	171.50	0	3,667	0.00%
2023/06/01	0	0.00	2	166.50	166.00	-2	3,527	-0.06%
2023/05/31	1	165.00	3	166.17	166.00	-2	3,450	-0.06%
2023/05/30	3	165.50	1	164.50	164.50	2	3,403	0.06%
2023/05/29	1	168.00	3	167.17	168.00	-2	3,362	-0.06%
2023/05/26	17	171.18	5	170.40	169.50	12	3,353	0.36%
2023/05/25	6	163.67	2	164.00	162.50	4	3,227	0.12%
2023/05/24	1	160.50	0	0.00	161.00	1	3,077	0.03%
2023/05/22	0	0.00	5	159.00	158.00	-5	2,947	-0.17%
2023/05/19	62	156.73	0	0.00	157.00	62	2,902	2.14%
2023/05/16	2	154.00	2	154.00	154.50	0	2,707	0.00%
2023/05/15	0	0.00	1	149.50	152.00	-1	2,628	-0.04%
2023/05/12	1	143.50	0	0.00	147.50	1	2,552	0.04%
2023/04/21	0	0.00	1	143.50	144.00	-1	2,621	-0.04%
2023/04/13	0	0.00	0.2	145.22	146.00	-0.2	2,638	-0.01%
2023/04/10	1	146.00	0	0.00	146.00	1	2,671	0.04%
2023/03/20	0.1	142.00	0	0.00	140.50	0.1	3,671	0.00%
2023/03/17	0.1	140.50	0	0.00	145.00	0.1	3,647	0.00%
2023/03/16	1	142.99	2	142.50	142.50	-1	3,621	-0.03%
2023/03/07	1	141.00	0	0.00	141.00	1	3,606	0.03%
2023/01/30	0	0.00	1	131.50	133.00	-1	4,018	-0.02%
2023/01/06	0	0.00	1	123.50	124.00	-1	4,493	-0.02%
2022/12/22	0	118.50	0	0.00	117.50	0	5,012	0.00%
2022/12/21	1	115.50	0	0.00	117.00	1	4,939	0.02%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/09	1	118.50	0	0.00	119.00	1	4,714	0.02%
2022/12/08	0	0.00	42	115.83	117.50	-42	4,769	-0.88%
2022/11/30	10	122.00	10	123.00	123.00	0	4,940	0.00%
2022/11/18	42	130.51	0	0.00	130.50	42	4,764	0.88%
2022/11/15	0	0.00	2	122.50	123.00	-2	4,675	-0.04%
2022/11/08	1	119.00	0	0.00	118.00	1	4,936	0.02%
2022/11/04	1	112.50	2	112.25	112.50	-1	4,965	-0.02%
2022/10/18	2	113.50	2	113.50	108.00	0	4,994	0.00%
2022/10/07	50	106.00	51	106.99	106.50	-1	5,001	-0.02%
2022/10/05	0	0.00	5	112.50	110.00	-5	4,939	-0.10%
2022/09/29	5	109.50	0	0.00	107.50	5	4,947	0.10%
2022/09/22	3	114.33	3	115.00	114.50	0	4,971	0.00%
2022/09/16	1	120.00	1	121.00	121.00	0	4,726	0.00%
2022/09/15	2	120.00	2	123.50	122.50	0	4,724	0.00%
2022/09/14	4	120.75	4	120.00	120.00	0	4,734	0.00%
2022/09/13	15	123.33	1	121.00	122.00	14	4,717	0.30%
2022/09/12	4	117.00	4	119.00	117.50	0	4,615	0.00%
2022/09/05	0	0.00	15	112.00	112.50	-15	4,543	-0.33%
2022/08/16	2	128.00	2	127.00	127.50	0	4,451	0.00%
2022/08/15	2	124.50	2	124.50	124.50	0	4,322	0.00%
2022/08/09	1	115.50	0	0.00	116.00	1	4,051	0.02%
2022/08/08	2	118.00	0	0.00	119.00	2	4,041	0.05%
2022/08/05	1	117.50	2	116.00	117.50	-1	4,044	-0.02%
2022/08/02	0	116.50	0	0.00	116.00	0	4,145	0.00%
2022/07/12	10	103.50	10	103.50	104.50	0	3,886	0.00%
2022/07/01	10	109.90	10	111.00	105.00	0	3,730	0.00%
2022/06/27	0	0.00	1	126.00	125.50	-1	3,552	-0.03%
2022/06/22	1	128.50	0	0.00	122.00	1	3,477	0.03%
2022/06/16	1	132.00	0	0.00	129.00	1	3,628	0.03%
2022/05/27	0	0.00	13	132.00	132.00	-13	3,793	-0.34%
2022/05/23	0	0.00	1	127.00	126.00	-1	3,717	-0.03%
2022/05/19	0	0.00	1	130.00	130.50	-1	3,707	-0.03%
2022/05/17	3	130.50	2	129.50	130.50	1	3,698	0.03%
2022/05/16	0	0.00	1	128.00	127.50	-1	3,696	-0.03%
2022/05/10	0	0.00	1	131.00	131.00	-1	3,638	-0.03%
2022/05/09	1	128.00	4	128.50	128.50	-3	3,568	-0.08%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/04/28	2	120.00	0	0.00	120.50	2	3,532	0.06%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/01	2	129.00	0	0.00	130.00	2	3,459	0.06%
2022/03/29	0	0.00	2	133.50	130.50	-2	3,328	-0.06%
2022/03/28	2	132.25	0	0.00	133.50	2	3,322	0.06%
2022/03/24	10	132.00	0	0.00	132.50	10	3,317	0.30%
2022/03/23	1	137.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	3	137.33	3	137.50	138.50	0	3,164	0.00%
2022/03/11	5	142.00	0	0.00	142.00	5	3,357	0.15%
2022/03/09	0	0.00	1	143.00	144.00	-1	3,433	-0.03%
2022/03/01	0	0.00	2	160.00	158.00	-2	3,464	-0.06%
2022/02/25	2	157.75	0	0.00	155.50	2	3,439	0.06%
2022/02/22	1	157.00	5	154.50	156.00	-4	3,656	-0.11%
2022/02/16	0	0.00	1	156.50	157.00	-1	3,946	-0.03%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/08	0	0.00	1	157.00	154.50	-1	5,302	-0.02%
2022/01/26	0	0.00	5	152.50	151.00	-5	5,477	-0.09%
2022/01/21	1	155.50	0	0.00	156.00	1	5,616	0.02%
2022/01/20	0	0.00	2	159.50	158.00	-2	5,619	-0.04%
2022/01/18	0	0.00	2	161.00	158.50	-2	5,681	-0.04%
2022/01/11	4	156.13	0	0.00	156.50	4	5,883	0.07%
2022/01/04	1	160.50	1	161.00	161.50	0	6,084	0.00%
2021/12/28	0	0.00	1	164.00	165.50	-1	6,422	-0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/23	1	160.50	2	161.25	161.00	-1	6,412	-0.02%
2021/12/17	0	0.00	1	162.00	162.50	-1	6,573	-0.02%
2021/12/16	1	165.50	0	0.00	165.50	1	6,639	0.02%
2021/12/15	2	162.75	2	163.50	162.00	0	6,620	0.00%
2021/12/14	0	0.00	1	165.50	165.00	-1	6,602	-0.02%
2021/12/13	2	170.50	1	170.50	168.50	1	6,603	0.02%
2021/12/09	1	168.50	1	168.50	169.00	0	6,489	0.00%
2021/12/08	0	0.00	7	167.36	166.00	-7	6,436	-0.11%
2021/12/07	3	164.50	0	0.00	165.50	3	6,373	0.05%
2021/11/30	0	0.00	1	165.50	163.00	-1	6,287	-0.02%
2021/11/29	1	159.00	1	160.00	161.50	0	6,225	0.00%
2021/11/25	0	0.00	1	164.00	163.00	-1	6,263	-0.02%
2021/11/23	2	161.25	0	0.00	161.00	2	6,286	0.03%
2021/11/22	1	166.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	3	166.00	0	0.00	166.00	3	6,294	0.05%
2021/11/17	1	159.50	1	160.50	162.50	0	6,236	0.00%
2021/11/16	0	0.00	1	163.00	163.00	-1	6,330	-0.02%
2021/11/15	1	160.50	0	0.00	161.00	1	6,365	0.02%
2021/11/12	2	156.00	2	157.75	158.50	0	6,448	0.00%
2021/11/11	1	165.50	1	166.50	165.00	0	6,326	0.00%
2021/11/10	6	167.17	2	167.75	166.50	4	6,251	0.06%
2021/11/09	3	159.50	4	159.25	159.50	-1	5,934	-0.02%
2021/11/08	0	0.00	10	158.95	158.00	-10	5,735	-0.17%
2021/11/05	14	152.32	4	151.25	151.50	10	5,579	0.18%
2021/11/04	1	150.00	2	149.50	152.00	-1	5,475	-0.02%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/19	1	141.50	0	0.00	142.00	1	5,259	0.02%
2021/10/14	1	139.00	1	142.00	137.00	0	5,113	0.00%
2021/10/12	2	137.50	3	137.50	136.50	-1	5,116	-0.02%
2021/10/08	20	141.25	21	138.05	137.00	-1	5,020	-0.02%
2021/10/07	1	135.50	0	0.00	135.50	1	4,780	0.02%
2021/09/24	1	143.00	3	146.33	143.00	-2	4,721	-0.04%
2021/09/23	7	143.93	4	141.00	145.00	3	4,712	0.06%
2021/09/07	2	137.50	4	136.75	137.50	-2	5,194	-0.04%
2021/09/06	2	137.50	0	0.00	136.50	2	5,204	0.04%
2021/09/02	3	134.00	3	135.00	133.50	0	5,201	0.00%
2021/08/27	0	0.00	4	126.88	127.50	-4	5,152	-0.08%
2021/08/26	1	128.50	1	126.50	127.50	0	5,216	0.00%
2021/08/25	3	126.00	1	127.00	127.00	2	5,263	0.04%
2021/08/24	2	125.75	0	0.00	124.50	2	5,282	0.04%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/04	1	150.50	0	0.00	150.00	1	5,570	0.02%
2021/07/16	0	0.00	2	154.50	153.50	-2	6,963	-0.03%
2021/07/15	2	153.00	0	0.00	154.00	2	7,055	0.03%
2021/06/21	0	0.00	1	177.50	178.50	-1	7,289	-0.01%
2021/06/18	1	177.50	1	183.50	181.00	0	7,364	0.00%
2021/06/15	1	167.50	1	170.00	169.50	0	7,380	0.00%
2021/05/25	5	166.50	2	168.00	168.50	3	7,953	0.04%
2021/05/24	2	162.50	0	0.00	164.50	2	8,131	0.02%
2021/05/21	0	0.00	3	169.00	164.50	-3	8,475	-0.04%
2021/05/20	3	170.00	0	0.00	165.00	3	8,555	0.04%
2021/05/13	1	168.50	1	162.50	170.00	0	8,377	0.00%
2021/05/10	6	190.08	0	0.00	191.00	6	7,974	0.08%
2021/05/06	0	0.00	30	187.92	187.50	-30	7,879	-0.38%
2021/05/03	0	0.00	2	195.00	188.00	-2	7,171	-0.03%
2021/04/29	0	0.00	7	184.14	184.50	-7	6,908	-0.10%
2021/04/28	5	181.00	23	176.43	177.50	-18	6,811	-0.26%
2021/04/27	12	180.50	1	177.50	179.00	11	6,813	0.16%
2021/04/22	1	173.00	1	175.00	171.00	0	6,729	0.00%
2021/04/19	5	171.50	5	171.50	171.00	0	6,803	0.00%
2021/04/16	14	176.57	7	177.00	178.50	7	6,742	0.10%
2021/04/15	1	167.50	0	0.00	170.00	1	6,588	0.02%
2021/04/13	2	163.00	7	163.21	160.00	-5	6,463	-0.08%
2021/04/12	9	167.78	7	166.36	166.00	2	6,409	0.03%
2021/04/01	1	173.00	0	0.00	173.00	1	6,321	0.02%
2021/03/31	2	172.00	5	176.00	174.00	-3	6,297	-0.05%
2021/03/30	4	167.75	2	171.00	171.00	2	6,208	0.03%
2021/03/29	3	166.83	0	0.00	166.50	3	6,173	0.05%
2021/03/25	28	162.48	2	166.00	166.00	26	6,182	0.42%
2021/03/24	2	163.50	0	0.00	163.00	2	6,215	0.03%
2021/03/23	1	163.00	6	160.00	162.00	-5	6,157	-0.08%
2021/03/22	0	0.00	1	167.50	165.50	-1	6,065	-0.02%
2021/03/17	0	0.00	2	162.50	162.50	-2	5,945	-0.03%
2021/03/16	4	160.00	3	160.67	160.00	1	5,937	0.02%
2021/03/12	2	153.50	0	0.00	151.00	2	5,700	0.04%
2021/03/11	1	153.50	1	152.00	153.50	0	5,784	0.00%
2021/03/10	1	150.50	0	0.00	147.00	1	5,684	0.02%
2021/03/04	0	0.00	1	148.00	145.00	-1	5,686	-0.02%
2021/03/02	1	148.50	1	145.50	145.50	0	5,665	0.00%
2021/02/26	1	151.50	2	150.50	149.00	-1	5,582	-0.02%
2021/02/25	9	156.56	3	155.83	154.00	6	5,457	0.11%
2021/02/24	3	158.33	5	158.20	156.00	-2	5,324	-0.04%
2021/02/23	26	161.23	37	159.15	161.50	-11	5,083	-0.22%
2021/02/22	10	144.00	3	145.17	147.00	7	4,758	0.15%
2021/02/19	7	139.71	4	140.75	141.00	3	4,604	0.07%
2021/02/18	2	141.50	4	140.50	141.00	-2	4,579	-0.04%
2021/02/17	6	141.83	46	140.26	142.00	-40	4,535	-0.88%
2021/02/05	2	133.50	2	134.00	134.00	0	4,347	0.00%
2021/02/04	3	133.50	4	132.50	132.50	-1	4,369	-0.02%
2021/02/03	13	134.46	12	135.50	135.50	1	4,429	0.02%
2021/02/02	0	0.00	5	134.00	134.50	-5	4,511	-0.11%
2021/02/01	1	132.00	1	131.50	131.00	0	4,486	0.00%
2021/01/28	2	134.00	2	134.50	134.50	0	4,423	0.00%
2021/01/27	7	136.00	23	137.50	137.00	-16	4,403	-0.36%
2021/01/26	42	135.55	12	135.58	134.50	30	4,363	0.69%
2021/01/25	4	137.25	16	136.63	136.00	-12	4,396	-0.27%
2021/01/22	16	132.97	4	132.50	133.50	12	4,414	0.27%
2021/01/21	2	129.50	0	0.00	129.00	2	4,377	0.05%
2021/01/20	1	129.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	0.2	132.00	132.50	-0.2	4,364	0.00%
2021/01/18	2	131.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	14	137.46	0	0.00	134.00	14	4,335	0.32%
2021/01/14	22	139.82	34	141.15	140.00	-12	4,380	-0.27%
2021/01/13	32	136.36	21	136.86	138.00	11	4,308	0.26%
2021/01/12	0	0.00	2	130.00	130.50	-2	4,156	-0.05%
2021/01/08	0	0.00	1	129.50	131.50	-1	4,124	-0.02%
2021/01/05	2	131.00	0	0.00	130.00	2	4,189	0.05%
2021/01/04	1	132.50	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	2	132.50	132.50	-2	4,258	-0.05%
2020/12/28	1	129.00	0	0.00	127.50	1	4,287	0.02%
2020/12/24	1	125.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	0	0.00	2	126.00	125.00	-2	4,434	-0.05%
2020/12/22	3	127.67	0	0.00	126.00	3	4,497	0.07%
2020/12/21	2	131.50	0	0.00	132.00	2	4,566	0.04%
2020/12/18	5	134.00	0	0.00	133.00	5	4,594	0.11%
2020/12/17	0	0.00	4	132.63	132.50	-4	4,497	-0.09%
2020/12/16	2	131.00	5	130.80	130.00	-3	4,492	-0.07%
2020/12/15	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2020/12/14	7	131.43	4	133.00	129.00	3	4,634	0.06%
2020/12/11	0	0.00	3	132.00	132.50	-3	4,702	-0.06%
2020/12/10	3	131.83	0	0.00	131.00	3	4,714	0.06%
2020/12/09	6	130.83	0	0.00	132.00	6	4,693	0.13%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/04	3	127.33	2	126.50	126.50	1	4,670	0.02%
2020/12/03	2	128.50	2	128.00	128.00	0	4,754	0.00%
2020/12/02	0	0.00	2	128.00	128.00	-2	4,873	-0.04%
2020/12/01	0	0.00	1	126.00	127.50	-1	5,154	-0.02%
2020/11/30	3	125.00	0	0.00	125.00	3	5,594	0.05%
2020/11/27	0	0.00	2	126.50	127.00	-2	5,848	-0.03%
2020/11/24	0	0.00	5	122.00	121.50	-5	6,185	-0.08%
2020/11/23	2	123.50	0	0.00	123.50	2	6,211	0.03%
2020/11/19	4	123.50	2	123.50	123.00	2	6,232	0.03%
2020/11/18	2	121.50	0	0.00	121.00	2	6,294	0.03%
2020/11/17	5	120.50	0	0.00	121.00	5	6,430	0.08%
2020/11/16	0	0.00	2	118.00	118.50	-2	6,509	-0.03%
2020/11/13	2	115.00	0	0.00	117.00	2	6,617	0.03%
2020/11/12	2	116.00	2	115.00	115.00	0	6,695	0.00%
2020/11/11	0	0.00	2	118.00	117.50	-2	6,830	-0.03%
2020/11/10	2	116.00	0	0.00	113.50	2	6,838	0.03%
2020/11/09	2	120.00	2	120.00	120.00	0	6,896	0.00%
2020/10/30	2.1	120.33	2	115.00	115.00	0.1	7,205	0.00%
2020/10/29	2	119.50	2	121.00	121.00	0	7,170	0.00%
2020/10/26	1	124.50	1	123.50	123.50	0	7,260	0.00%
2020/10/12	1	127.00	1	127.50	130.00	0	8,061	0.00%
2020/09/25	1	127.00	1	128.00	128.00	0	8,641	0.00%
2020/09/24	1	130.00	2	128.50	127.00	-1	8,724	-0.01%
2020/09/18	4	139.00	4	141.00	140.50	0	8,727	0.00%
2020/09/17	2	139.50	0	0.00	138.50	2	8,580	0.02%
2020/09/16	2	138.50	2	141.00	139.00	0	8,585	0.00%
2020/09/14	0	0.00	2	138.00	137.50	-2	8,571	-0.02%
2020/09/10	2	134.50	0	0.00	135.00	2	8,586	0.02%
2020/09/08	2	134.00	2	134.50	134.50	0	8,478	0.00%
2020/09/07	1	138.00	3	136.83	136.00	-2	8,409	-0.02%
2020/09/04	4	145.25	4	144.63	144.50	0	8,298	0.00%
2020/09/03	8	150.38	7	147.57	150.50	1	8,021	0.01%
2020/09/02	3	140.17	4	140.50	138.50	-1	7,570	-0.01%
2020/09/01	4	135.50	2	135.00	135.00	2	7,358	0.03%
2020/08/31	3	134.50	2	135.50	135.50	1	7,339	0.01%
2020/08/28	2	137.50	0	0.00	138.00	2	7,214	0.03%
2020/08/27	0	0.00	2	140.50	140.50	-2	7,219	-0.03%
2020/08/26	2	145.50	0	0.00	143.00	2	7,178	0.03%
2020/08/25	2	142.00	2	145.00	145.50	0	7,157	0.00%
2020/08/24	5	144.30	4	141.25	141.00	1	7,151	0.01%
2020/08/21	4	147.25	2	148.00	149.00	2	7,095	0.03%
2020/08/20	0	0.00	4	141.00	141.00	-4	7,054	-0.06%
2020/08/19	4	151.50	3	153.50	145.50	1	6,950	0.01%
2020/08/18	10	149.40	4	151.25	149.00	6	6,894	0.09%
2020/08/17	7	148.50	5	149.30	148.50	2	6,863	0.03%
2020/08/14	4	142.75	6	143.33	144.00	-2	6,781	-0.03%
2020/08/13	4	139.00	7	139.86	142.00	-3	6,789	-0.04%
2020/08/12	4	135.13	1	135.00	136.00	3	6,739	0.04%
2020/08/11	1	137.00	2	136.00	137.00	-1	6,760	-0.01%
2020/08/10	4	136.75	2	138.00	133.00	2	6,849	0.03%
2020/08/07	0	0.00	7	137.57	138.00	-7	6,979	-0.10%
2020/08/06	5	139.60	2	139.50	136.50	3	7,225	0.04%
2020/08/05	4	135.50	4	136.75	137.50	0	7,387	0.00%
2020/08/04	2	132.00	3	132.83	134.50	-1	7,357	-0.01%
2020/08/03	2	130.00	2	131.00	131.00	0	7,332	0.00%
2020/07/31	7	131.29	3	131.33	130.50	4	7,287	0.05%
2020/07/30	1	131.50	2	132.00	132.50	-1	7,232	-0.01%
2020/07/29	2	127.50	4	129.50	129.50	-2	7,176	-0.03%
2020/07/28	2	128.00	2	128.50	128.50	0	7,109	0.00%
2020/07/27	4	131.25	2	130.00	130.00	2	6,952	0.03%
2020/07/24	4	135.75	3	134.50	134.50	1	6,800	0.01%
2020/07/23	6	138.17	4	137.00	137.00	2	6,685	0.03%
2020/07/22	0	0.00	4	134.75	135.50	-4	6,599	-0.06%
2020/07/21	6	132.17	6	133.17	132.50	0	6,537	0.00%
2020/07/20	2	129.00	2	131.00	130.00	0	6,451	0.00%
2020/07/17	8	131.13	6	132.67	130.00	2	6,400	0.03%
2020/07/16	5	129.20	6	130.83	131.00	-1	6,258	-0.02%
2020/07/15	12	126.67	10	126.10	126.00	2	6,109	0.03%
2020/07/14	11	126.27	12	125.58	126.00	-1	6,104	-0.02%
2020/07/13	6	121.83	9	122.06	120.50	-3	5,876	-0.05%
2020/07/10	6	118.67	2	121.00	118.00	4	5,812	0.07%
2020/07/09	5	116.60	8	118.38	120.00	-3	5,729	-0.05%
2020/07/08	2	116.00	2	118.00	116.00	0	5,607	0.00%
2020/07/07	10	118.40	6	119.67	118.00	4	5,478	0.07%
2020/07/06	2	119.00	6	118.83	119.50	-4	5,391	-0.07%
2020/07/03	8	118.44	6	117.08	115.50	2	5,364	0.04%
2020/07/02	4	111.00	8	112.50	113.00	-4	5,249	-0.08%
2020/07/01	10	111.05	10	110.10	112.00	0	5,198	0.00%
2020/06/30	4	105.00	4	107.25	107.50	0	5,204	0.00%
2020/06/29	2	105.50	2	107.00	106.50	0	5,257	0.00%
2020/06/24	4	106.00	2	107.00	106.50	2	5,260	0.04%
2020/06/23	2	105.00	5	106.40	106.00	-3	5,257	-0.06%
2020/06/22	2	102.00	4	104.50	105.00	-2	5,273	-0.04%
2020/06/19	4	103.00	4	104.75	102.50	0	5,292	0.00%
2020/06/18	2	102.00	4	104.25	104.50	-2	5,244	-0.04%
2020/06/17	6	102.67	4	103.13	103.00	2	5,220	0.04%
2020/06/16	2	102.00	2	103.50	103.50	0	5,229	0.00%
2020/06/15	2	103.00	2	104.50	101.50	0	5,305	0.00%
2020/06/12	2	101.00	2	99.90	103.50	0	5,331	0.00%
2020/06/11	5	105.10	3	105.83	102.50	2	5,351	0.04%
2020/06/10	2	104.50	2	105.00	105.50	0	5,338	0.00%
2020/06/09	2	105.00	4	106.75	107.50	-2	5,355	-0.04%
2020/06/08	8	109.00	0	0.00	106.00	8	5,362	0.15%
2020/06/05	8	112.25	34	112.84	111.50	-26	5,258	-0.49%
2020/06/04	64	108.61	41	108.66	108.00	23	5,137	0.45%
2020/06/03	6	104.00	7	105.57	106.00	-1	5,088	-0.02%
2020/06/02	1	105.00	3	104.00	104.00	-2	5,047	-0.04%
2020/06/01	0	0.00	4	103.00	103.50	-4	5,039	-0.08%
2020/05/29	2	101.00	0	0.00	101.00	2	5,024	0.04%
2020/05/28	2	101.50	2	102.00	102.50	0	5,014	0.00%
2020/05/27	17	101.76	6	102.33	100.50	11	4,993	0.22%
2020/05/26	7	104.07	5	104.40	105.00	2	4,899	0.04%
2020/05/25	5	102.00	4	103.25	103.50	1	4,865	0.02%
2020/05/22	5	104.10	3	103.00	102.50	2	4,791	0.04%
2020/05/21	5	106.80	4.8	108.40	106.00	0.2	4,737	0.00%
2020/05/20	7	106.43	4	106.75	106.50	3	4,676	0.06%
2020/05/19	2	103.00	10	105.10	106.00	-8	4,699	-0.17%
2020/05/18	4	101.75	2	103.00	101.50	2	4,606	0.04%
2020/05/15	6	103.00	4	104.75	103.50	2	4,557	0.04%
2020/05/14	6	102.17	23	104.39	102.50	-17	4,414	-0.39%
2020/05/13	7	100.49	8	101.56	102.00	-1	4,220	-0.02%
2020/05/12	6	97.57	13	96.48	98.40	-7	3,995	-0.18%
2020/05/11	4	92.00	2	92.50	93.70	2	3,784	0.05%
2020/05/08	8	91.80	6	90.63	90.80	2	3,736	0.05%
2020/05/07	0	0.00	2	90.80	91.90	-2	3,744	-0.05%
2020/05/06	4	89.75	4	89.45	89.50	0	3,817	0.00%
2020/05/05	2	90.90	2	90.00	90.00	0	3,898	0.00%
2020/05/04	2	90.75	2	90.50	90.50	0	3,984	0.00%
2020/04/30	0	0.00	1	93.10	93.00	-1	4,008	-0.02%
2020/04/28	4	92.30	6	92.73	92.70	-2	4,153	-0.05%
2020/04/27	4	92.55	2	92.20	92.30	2	4,274	0.05%
2020/04/24	6	92.23	4	91.85	92.00	2	4,324	0.05%
2020/04/23	2	91.80	8	92.23	92.70	-6	4,399	-0.14%
2020/04/22	4	89.75	4	89.40	90.50	0	4,453	0.00%
2020/04/21	5	91.04	7	90.41	90.30	-2	4,502	-0.04%
2020/04/20	2	92.50	3	92.30	92.10	-1	4,520	-0.02%
2020/04/17	10	94.79	8	94.84	93.00	2	4,520	0.04%
2020/04/16	4	91.50	0	0.00	91.70	4	4,530	0.09%
2020/04/15	3	90.90	2	91.80	92.40	1	4,508	0.02%
2020/04/14	6	89.67	6	88.90	89.70	0	4,467	0.00%
2020/04/13	1	88.20	0	0.00	87.40	1	4,471	0.02%
2020/04/09	2	88.00	3	87.47	87.70	-1	4,546	-0.02%
2020/04/08	6	88.80	4	87.85	87.80	2	4,599	0.04%
2020/04/07	2	90.10	2	89.00	89.00	0	4,601	0.00%
2020/04/06	0	0.00	2	89.90	90.00	-2	4,560	-0.04%
2020/04/01	8	89.90	8	90.15	89.40	0	4,546	0.00%
2020/03/31	10	88.56	11	87.45	88.70	-1	4,463	-0.02%
2020/03/30	9	83.46	8	84.40	84.20	1	4,376	0.02%
2020/03/27	8	85.03	8	85.33	84.10	0	4,346	0.00%
2020/03/26	6	82.77	7	83.11	83.70	-1	4,314	-0.02%
2020/03/25	7	79.37	6	80.07	81.00	1	4,296	0.02%
2020/03/24	6	76.47	7	76.71	76.80	-1	4,268	-0.02%
2020/03/23	4	73.85	5	73.82	72.60	-1	4,295	-0.02%
2020/03/20	5	74.22	7	75.80	78.00	-2	4,295	-0.05%
2020/03/19	3	70.97	2	71.50	72.00	1	4,235	0.02%
2020/03/18	4	76.88	2	73.20	73.20	2	4,148	0.05%
2020/03/17	2	76.00	2	77.60	77.50	0	4,097	0.00%
2020/03/16	4	79.10	5	78.04	76.70	-1	4,041	-0.02%
2020/03/13	6	78.57	4	78.68	79.60	2	4,000	0.05%
2020/03/12	6	84.48	8	82.55	82.10	-2	3,920	-0.05%
2020/03/11	4	86.53	2	87.15	86.30	2	3,876	0.05%
2020/03/10	1	85.40	1	86.10	85.90	0	3,859	0.00%
2020/03/09	2	87.20	2	86.00	86.00	0	3,836	0.00%
2020/03/06	6	89.90	4	89.50	89.20	2	3,791	0.05%
2020/03/05	0	0.00	2	92.00	91.70	-2	3,762	-0.05%
2020/03/04	0	0.00	3	90.73	90.20	-3	3,766	-0.08%
2020/03/03	2	90.40	0	0.00	90.00	2	3,755	0.05%
2020/03/02	4	88.95	4	90.30	90.50	0	3,696	0.00%
2020/02/27	2	92.20	0	0.00	90.80	2	3,684	0.05%
2020/02/26	4	92.00	2	92.50	92.60	2	3,657	0.05%
2020/02/25	2	91.00	4	92.83	92.70	-2	3,649	-0.05%
2020/02/24	12	93.06	2	92.80	92.50	10	3,645	0.27%
2020/02/21	6	95.18	2	95.80	95.40	4	3,635	0.11%
2020/02/20	17	97.30	8	98.08	95.80	9	3,668	0.25%
2020/02/19	4	95.40	2	96.00	95.80	2	3,581	0.06%
2020/02/18	2	95.20	2	96.15	94.90	0	3,595	0.00%
2020/02/14	4	95.88	0	0.00	95.80	4	3,928	0.10%
2020/02/13	0	0.00	11	95.57	96.40	-11	3,905	-0.28%
2020/02/12	2	94.60	7	94.64	94.20	-5	3,843	-0.13%
2020/02/11	0	0.00	3	94.43	94.50	-3	3,778	-0.08%
2020/02/10	2	92.65	2	94.00	93.60	0	3,793	0.00%
2020/02/07	7	94.13	3	94.00	93.50	4	3,782	0.11%
2020/02/06	0	0.00	13	94.75	95.60	-13	3,750	-0.35%
2020/02/05	12	92.86	7	92.84	92.00	5	3,721	0.13%
2020/02/04	2	91.20	2	92.50	92.00	0	3,638	0.00%
2020/02/03	4.7	91.03	4	92.08	92.30	0.7	3,608	0.02%
2020/01/31	6.3	92.80	6	93.95	92.80	0.3	3,567	0.01%
2020/01/30	6	91.10	3	90.53	90.50	3	3,503	0.09%
2020/01/20	2	93.70	3	93.60	93.80	-1	3,431	-0.03%
2020/01/17	2	93.00	7	94.40	94.10	-5	3,382	-0.15%
2020/01/16	2	92.70	3	93.83	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	5	92.70	92.30	-5	3,335	-0.15%
2020/01/14	2	91.70	2	91.55	92.00	0	3,307	0.00%
2020/01/10	9	90.32	7	90.81	90.10	2	3,265	0.06%
2020/01/09	3	88.20	2	89.00	88.70	1	3,159	0.03%
2020/01/08	2	87.80	4	87.50	87.50	-2	3,168	-0.06%
2020/01/07	2	87.95	2	88.30	88.30	0	3,170	0.00%
2020/01/06	2	88.30	2	88.80	88.80	0	3,188	0.00%
2020/01/03	14	89.07	5	89.70	89.20	9	3,201	0.28%
2020/01/02	0	0.00	12	87.96	88.90	-12	3,160	-0.38%
2019/12/31	2	86.00	3	86.77	86.70	-1	3,110	-0.03%
2019/12/27	2	88.00	0	0.00	87.80	2	3,139	0.06%
2019/12/26	2	88.30	4	88.55	88.30	-2	3,150	-0.06%
2019/12/24	0	0.00	2	87.50	86.70	-2	3,213	-0.06%
2019/12/20	2	88.20	0	0.00	87.60	2	3,262	0.06%
2019/12/19	1	88.00	0	0.00	87.70	1	3,320	0.03%
2019/12/18	3	87.40	1	87.50	87.50	2	3,353	0.06%
2019/12/16	4	85.80	0	0.00	86.00	4	3,431	0.12%
2019/12/12	0	0.00	2	85.90	85.80	-2	3,448	-0.06%
2019/12/11	0	0.00	3	85.67	85.50	-3	3,482	-0.09%
2019/12/09	2	85.30	0	0.00	85.10	2	3,515	0.06%
2019/12/03	0	0.00	2	84.50	84.50	-2	3,686	-0.05%
2019/12/02	4	83.75	2	83.80	83.80	2	3,696	0.05%
2019/11/29	4	84.20	4	83.90	83.90	0	3,710	0.00%
2019/11/28	4	85.23	4	84.90	84.90	0	3,689	0.00%
2019/11/25	4	84.98	4	84.80	84.80	0	3,737	0.00%
2019/11/22	2	85.15	2	85.30	85.30	0	3,820	0.00%
2019/11/21	2	85.40	0	0.00	86.00	2	3,913	0.05%
2019/11/20	3	86.30	3	86.60	86.60	0	4,024	0.00%
2019/11/18	2	83.50	2	84.80	85.00	0	4,087	0.00%
2019/11/15	1	83.50	1	83.80	83.70	0	4,151	0.00%
2019/11/14	2	83.20	4	82.95	82.80	-2	4,149	-0.05%
2019/11/13	10	83.95	4	83.00	83.00	6	4,104	0.15%
2019/11/12	0	0.00	1	88.90	89.00	-1	3,894	-0.03%
2019/11/11	2	89.30	2	88.60	88.60	0	3,948	0.00%
2019/11/08	2	89.80	0	0.00	89.70	2	3,980	0.05%
2019/11/07	4	89.73	4	89.30	89.30	0	4,064	0.00%
2019/11/06	4	90.65	4	90.70	90.70	0	4,068	0.00%
2019/11/05	1	92.40	0	0.00	92.30	1	4,089	0.02%
2019/11/04	0	0.00	2	91.90	91.90	-2	4,078	-0.05%
2019/11/01	2	89.50	2	90.40	90.40	0	4,055	0.00%
2019/10/31	2	90.20	2	90.00	90.00	0	4,091	0.00%
2019/10/30	2	89.80	2	89.60	89.60	0	4,097	0.00%
2019/10/29	6	90.33	4	89.75	89.70	2	4,095	0.05%
2019/10/28	1	91.50	3	91.27	90.80	-2	4,082	-0.05%
2019/10/25	4	89.70	4	89.60	89.60	0	4,037	0.00%
2019/10/24	4	90.55	2	89.50	89.50	2	4,047	0.05%
2019/10/23	4	89.80	6	90.57	91.00	-2	4,019	-0.05%
2019/10/22	4	89.15	2	89.10	89.10	2	4,041	0.05%
2019/10/21	4	89.43	2	89.00	89.00	2	4,066	0.05%
2019/10/18	4	89.75	2	89.30	89.30	2	4,078	0.05%
2019/10/17	5	90.94	5	90.56	90.30	0	4,127	0.00%
2019/10/16	2	90.05	4	90.30	90.40	-2	4,128	-0.05%
2019/10/15	2	90.70	2	89.80	89.80	0	4,137	0.00%
2019/10/14	5	89.38	5	90.36	90.00	0	4,155	0.00%
2019/10/09	7	88.74	4	88.30	88.30	3	4,154	0.07%
2019/10/07	4	89.55	4	90.25	90.00	0	4,149	0.00%
2019/10/04	2	89.50	1	89.60	89.30	1	4,169	0.02%
2019/10/03	3	88.73	2	88.40	88.40	1	4,186	0.02%
2019/10/02	4	90.10	4	90.50	90.00	0	4,206	0.00%
2019/10/01	4	91.00	2	89.80	89.80	2	4,215	0.05%
2019/09/27	2	90.10	2	90.30	90.30	0	4,243	0.00%
2019/09/26	4	91.00	0	0.00	90.80	4	4,253	0.09%
2019/09/25	8	91.74	4	90.90	90.90	4	4,371	0.09%
2019/09/24	9	93.68	3	94.23	93.80	6	4,407	0.14%
2019/09/23	1	92.00	5	92.46	92.20	-4	4,350	-0.09%
2019/09/20	2	89.80	10	91.45	91.60	-8	4,510	-0.18%
2019/09/19	2	89.80	4	89.70	89.70	-2	4,449	-0.04%
2019/09/17	2	87.60	2	88.80	88.80	0	4,483	0.00%
2019/09/12	2	88.90	0	0.00	88.70	2	4,535	0.04%
2019/09/11	4	88.45	2	88.70	88.70	2	4,645	0.04%
2019/09/10	0	0.00	12	89.13	88.50	-12	4,708	-0.25%
2019/09/09	0	0.00	2	88.80	88.50	-2	4,677	-0.04%
2019/09/06	5	87.50	4	87.30	88.00	1	4,689	0.02%
2019/09/05	0	0.00	2	86.00	86.20	-2	4,614	-0.04%
2019/08/30	0	0.00	22	84.55	83.80	-22	4,700	-0.47%
2019/08/27	8	83.28	8	84.18	83.60	0	4,752	0.00%
2019/08/26	10	82.42	4	81.60	81.60	6	4,785	0.13%
2019/08/23	29	88.79	2	88.80	88.80	27	4,715	0.57%
2019/08/22	2	89.40	0	0.00	88.90	2	4,606	0.04%
2019/08/21	2	89.40	2	89.30	89.30	0	4,550	0.00%
2019/08/20	0	0.00	2	88.80	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	2	87.90	87.60	-2	4,428	-0.05%
2019/08/16	4	84.95	6	86.28	86.40	-2	4,427	-0.05%
2019/08/15	4	84.70	2	84.65	84.60	2	4,388	0.05%
2019/08/14	2	86.80	2	86.70	86.70	0	4,365	0.00%
2019/08/13	0	0.00	2	89.50	87.70	-2	4,316	-0.05%
2019/08/12	2	88.00	6	88.08	88.00	-4	4,295	-0.09%
2019/08/08	2	86.40	2	86.40	86.40	0	4,235	0.00%
2019/08/07	2	85.80	2	85.50	85.70	0	4,238	0.00%
2019/08/06	4	84.30	5	85.20	86.80	-1	4,306	-0.02%
2019/08/05	2	85.20	4	85.70	85.60	-2	4,319	-0.05%
2019/08/02	3	85.90	2	86.00	86.00	1	4,387	0.02%
2019/08/01	3	87.13	1	87.00	87.10	2	4,422	0.05%
2019/07/31	4	87.25	2	87.65	87.80	2	4,442	0.05%
2019/07/30	2	86.80	4	86.80	86.80	-2	4,449	-0.04%
2019/07/24	2	86.80	2	87.80	88.00	0	4,512	0.00%
2019/07/23	4	86.15	2	86.50	86.40	2	4,495	0.04%
2019/07/22	2	86.80	2	86.40	86.40	0	4,490	0.00%
2019/07/19	4	87.05	4	87.45	87.60	0	4,558	0.00%
2019/07/18	2	87.10	2	87.00	86.90	0	4,524	0.00%
2019/07/17	2	87.30	0	0.00	87.60	2	4,557	0.04%
2019/07/16	4	87.70	2	87.80	87.50	2	4,537	0.04%
2019/07/15	2	88.70	0	0.00	88.90	2	4,538	0.04%
2019/07/12	2	89.20	15	89.30	89.40	-13	4,528	-0.29%
2019/07/11	0	0.00	2	90.80	89.70	-2	4,573	-0.04%
2019/07/10	15	90.10	0	0.00	89.80	15	4,598	0.33%
2019/07/09	4	89.30	3	88.83	88.80	1	4,607	0.02%
2019/07/08	13	90.42	13	91.68	89.80	0	4,615	0.00%
2019/07/05	0	0.00	2	91.15	90.20	-2	4,603	-0.04%
2019/07/04	6	90.78	7	91.86	90.60	-1	4,668	-0.02%
2019/07/03	12	91.42	3	91.23	91.00	9	4,656	0.19%
2019/07/02	2	88.65	10	91.16	92.20	-8	4,738	-0.17%
2019/07/01	5	88.28	27	88.89	89.50	-22	4,648	-0.47%
2019/06/28	12	87.43	4	87.75	88.00	8	4,643	0.17%
2019/06/27	19	87.17	8	88.46	87.00	11	4,799	0.23%
2019/06/26	1	85.40	5	85.48	85.30	-4	4,780	-0.08%
2019/06/25	5	84.28	3	84.77	84.00	2	4,829	0.04%
2019/06/24	2	83.65	2	83.90	84.20	0	4,781	0.00%
2019/06/21	2	83.80	2	84.60	83.00	0	4,797	0.00%
2019/06/20	8	83.80	4	83.95	83.40	4	4,795	0.08%
2019/06/19	4	83.90	7	83.23	83.90	-3	4,999	-0.06%
2019/06/18	7	81.71	8	81.00	81.90	-1	4,966	-0.02%
2019/06/17	2	78.10	2	78.70	78.70	0	4,926	0.00%
2019/06/14	6	79.42	4	78.85	78.70	2	4,971	0.04%
2019/06/13	2	80.80	0	0.00	81.20	2	4,947	0.04%
2019/06/12	0	0.00	2	81.60	81.60	-2	5,045	-0.04%
2019/06/11	0	0.00	2	81.40	81.50	-2	5,105	-0.04%
2019/06/10	4	80.55	4	80.25	80.10	0	5,114	0.00%
2019/06/06	4	80.80	2	80.30	80.10	2	5,112	0.04%
2019/06/05	6	81.00	4	80.80	80.70	2	5,108	0.04%
2019/06/04	8	81.75	6	80.13	80.10	2	5,121	0.04%
2019/06/03	2	82.00	2	83.10	83.00	0	5,112	0.00%
2019/05/31	8	82.30	18	81.60	82.60	-10	5,110	-0.20%
2019/05/30	0	0.00	2	78.50	78.50	-2	5,047	-0.04%
2019/05/29	2	77.50	0	0.00	77.40	2	5,135	0.04%
2019/05/24	2	76.35	2	76.20	76.20	0	5,311	0.00%
2019/05/23	6	76.47	14	76.61	76.60	-8	5,357	-0.15%
2019/05/21	0	0.00	2	78.90	79.00	-2	5,526	-0.04%
2019/05/20	0	0.00	2	77.60	77.90	-2	5,587	-0.04%
2019/05/17	2	77.10	2	77.00	77.00	0	5,737	0.00%
2019/05/16	5	77.66	3	77.40	77.00	2	5,932	0.03%
2019/05/15	2	77.60	4	77.65	77.70	-2	6,104	-0.03%
2019/05/14	8	76.11	14	75.82	78.00	-6	6,372	-0.09%
2019/05/13	6	75.78	11	75.07	75.00	-5	6,415	-0.08%
2019/05/10	4	78.55	4	77.50	77.50	0	6,420	0.00%
2019/05/09	6	80.68	3	79.50	79.20	3	6,372	0.05%
2019/05/08	4	81.75	2	81.10	81.10	2	6,438	0.03%
2019/05/07	6	82.62	0	0.00	83.00	6	6,439	0.09%
2019/05/06	4	83.13	12	82.97	82.30	-8	6,463	-0.12%
2019/05/02	1	85.00	3	86.00	85.00	-2	6,520	-0.03%
2019/04/30	14	84.48	4	85.30	85.60	10	6,565	0.15%
2019/04/29	11	84.82	2	84.60	84.60	9	6,755	0.13%
2019/04/26	1	86.20	2	86.85	86.70	-1	6,832	-0.01%
2019/04/25	7	87.47	14	87.53	86.70	-7	7,004	-0.10%
2019/04/24	0	0.00	2	87.30	87.50	-2	6,939	-0.03%
2019/04/23	2	86.30	2	86.10	86.10	0	7,064	0.00%
2019/04/22	0	0.00	3	87.77	87.20	-3	7,057	-0.04%
2019/04/19	0	0.00	4	87.15	87.20	-4	7,127	-0.06%
2019/04/18	4	86.15	1	86.40	85.90	3	7,214	0.04%
2019/04/17	0	0.00	3	87.87	86.50	-3	7,309	-0.04%
2019/04/15	14	85.88	0	0.00	85.40	14	7,505	0.19%
2019/04/12	2	84.50	0	0.00	84.30	2	7,559	0.03%
2019/04/11	3	85.57	0	0.00	85.00	3	7,625	0.04%
2019/04/10	8	86.04	5	86.00	86.00	3	7,762	0.04%
2019/04/09	3	87.97	0	0.00	88.00	3	7,766	0.04%
2019/04/08	6	88.03	11	88.38	88.50	-5	8,008	-0.06%
2019/04/03	3	87.33	4	87.63	87.30	-1	8,051	-0.01%
2019/04/02	0	0.00	2	88.80	87.50	-2	8,203	-0.02%
2019/04/01	11	88.24	19	88.02	87.90	-8	8,399	-0.10%
2019/03/29	2	86.55	26	85.16	86.50	-24	8,234	-0.29%
2019/03/28	8	81.51	6	82.13	82.20	2	8,134	0.02%
2019/03/27	7	83.31	3	82.97	82.90	4	8,065	0.05%
2019/03/26	14	83.51	0	0.00	83.40	14	8,071	0.17%
2019/03/25	11	84.07	2	83.60	83.50	9	8,136	0.11%
2019/03/22	13	86.83	30	87.51	85.60	-17	8,122	-0.21%
2019/03/21	3	84.30	5	84.34	84.30	-2	7,898	-0.03%
2019/03/20	2	82.50	0	0.00	82.90	2	7,931	0.03%
2019/03/19	10	83.40	7	83.36	82.90	3	7,939	0.04%
2019/03/18	3	80.80	0	0.00	81.60	3	7,984	0.04%
2019/03/15	3	80.30	2	80.40	80.50	1	8,054	0.01%
2019/03/14	11	81.01	5	81.00	80.40	6	8,090	0.07%
2019/03/12	2	82.10	2	82.50	82.00	0	8,097	0.00%
2019/03/08	3	82.10	10	83.14	83.40	-7	8,290	-0.08%
2019/03/07	4	82.25	0	0.00	82.10	4	8,451	0.05%
2019/03/06	3	84.10	1	84.00	83.90	2	8,620	0.02%
2019/03/05	5	83.68	0	0.00	83.90	5	8,794	0.06%
2019/03/04	3	82.60	19	83.75	84.50	-16	8,917	-0.18%
2019/02/27	2	81.50	0	0.00	81.80	2	8,892	0.02%
2019/02/26	5	82.98	0	0.00	82.30	5	8,834	0.06%
2019/02/25	1	83.40	0	0.00	83.50	1	8,849	0.01%
2019/02/22	3	83.43	5	83.70	83.20	-2	8,940	-0.02%
2019/02/21	6	84.17	2	85.00	83.70	4	9,017	0.04%
2019/02/20	4	84.18	4	84.25	84.60	0	9,122	0.00%
2019/02/19	7	82.74	3	82.67	82.50	4	9,462	0.04%
2019/02/18	6	82.52	0	0.00	82.20	6	9,522	0.06%
2019/02/15	8	82.75	3	83.77	83.00	5	9,401	0.05%
2019/02/14	5	80.38	3	82.43	83.00	2	9,262	0.02%
2019/02/13	4	80.65	12	80.31	81.10	-8	9,180	-0.09%
2019/02/12	0	0.00	16	78.11	78.80	-16	8,928	-0.18%
2019/02/11	1	75.00	2	75.80	75.80	-1	8,843	-0.01%
2019/01/30	6	74.40	6	74.87	74.10	0	8,853	0.00%
2019/01/29	8	74.75	2	74.40	74.40	6	8,853	0.07%
2019/01/28	1	77.30	0	0.00	77.40	1	8,772	0.01%
2019/01/25	1	76.50	6	76.73	77.10	-5	8,838	-0.06%
2019/01/24	12	76.47	2	75.60	75.60	10	8,931	0.11%
2019/01/23	7	76.64	2	76.60	76.60	5	9,007	0.06%
2019/01/22	2	77.40	0	0.00	77.40	2	9,053	0.02%
2019/01/21	5	78.78	25	80.46	78.30	-20	9,117	-0.22%
2019/01/18	6	78.37	0	0.00	78.70	6	8,954	0.07%
2019/01/17	24	79.93	11	79.26	79.00	13	8,914	0.15%
2019/01/15	3	76.87	14	78.54	77.70	-11	8,808	-0.12%
2019/01/14	0	0.00	2	76.30	76.40	-2	8,731	-0.02%
2019/01/11	18	76.93	2	75.70	75.70	16	8,929	0.18%
2019/01/10	6	75.45	15	75.80	77.20	-9	9,022	-0.10%
2019/01/08	2	78.30	1	77.50	77.40	1	8,926	0.01%
2019/01/07	2	75.10	10	77.41	79.40	-8	8,893	-0.09%
2019/01/04	8	72.45	6	74.83	74.80	2	8,775	0.02%
2019/01/03	8	75.95	3	75.00	74.50	5	8,883	0.06%
2019/01/02	26	78.58	4	78.95	77.00	22	8,866	0.25%
2018/12/28	0	0.00	3	77.20	76.40	-3	8,741	-0.03%
2018/12/27	3	77.20	12	75.93	76.60	-9	8,787	-0.10%
2018/12/26	12	73.76	12	73.30	72.30	0	8,530	0.00%
2018/12/25	5	74.02	3	75.10	75.50	2	8,393	0.02%
2018/12/24	4	73.88	21	73.95	74.70	-17	8,280	-0.21%
2018/12/21	2	67.95	4	70.00	69.90	-2	8,101	-0.02%
2018/12/20	2	68.70	0	0.00	67.90	2	8,109	0.02%
2018/12/19	1	69.50	0	0.00	69.30	1	8,131	0.01%
2018/12/18	0	0.00	3	70.33	69.80	-3	8,160	-0.04%
2018/12/17	2	68.85	0	0.00	68.40	2	8,268	0.02%
2018/12/14	10	69.66	1	69.50	69.50	9	8,282	0.11%
2018/12/13	7	68.91	5	69.96	69.10	2	8,275	0.02%
2018/12/12	2	68.20	3	68.60	68.60	-1	8,219	-0.01%
2018/12/11	4	68.50	0	0.00	67.50	4	8,194	0.05%
2018/12/10	6	68.58	2	69.80	69.10	4	8,182	0.05%
2018/12/07	8	70.38	10	71.27	70.60	-2	8,301	-0.02%
2018/12/06	10	70.04	4	68.70	68.60	6	8,443	0.07%
2018/12/05	6	72.08	0	0.00	71.40	6	8,612	0.07%
2018/12/04	3	74.23	0	0.00	74.20	3	8,662	0.03%
2018/12/03	2	74.60	4	75.63	75.20	-2	8,688	-0.02%
2018/11/30	2	70.65	6	72.55	72.50	-4	8,624	-0.05%
2018/11/29	1	69.80	8	70.59	70.70	-7	8,499	-0.08%
2018/11/28	1	66.80	35	65.62	67.80	-34	8,339	-0.41%
2018/11/27	33	64.48	0	0.00	64.40	33	8,197	0.40%
2018/11/26	26	65.44	26	65.94	66.00	0	8,058	0.00%
2018/11/23	2	66.50	0	0.00	66.60	2	8,031	0.02%
2018/11/22	2	65.60	33	66.53	66.60	-31	8,058	-0.38%
2018/11/21	32	64.84	1	65.00	65.00	31	8,068	0.38%
2018/11/20	2	64.05	32	65.74	66.50	-30	8,072	-0.37%
2018/11/19	1	65.10	44	65.93	65.50	-43	8,024	-0.54%
2018/11/16	91	65.31	15	64.93	64.20	76	7,966	0.95%
2018/11/15	8	71.55	3	69.77	70.00	5	7,692	0.06%
2018/11/14	1	72.60	3	73.03	72.90	-2	7,685	-0.03%
2018/11/13	4	71.23	3	73.07	72.80	1	7,718	0.01%
2018/11/12	2	74.60	4	75.85	74.60	-2	7,777	-0.03%
2018/11/09	2	72.40	3	73.50	73.50	-1	7,805	-0.01%
2018/11/08	7	74.61	2	75.65	73.90	5	8,078	0.06%
2018/11/07	0	0.00	4	74.45	74.80	-4	8,081	-0.05%
2018/11/06	3	72.03	0	0.00	72.40	3	8,151	0.04%
2018/11/05	0	0.00	2	73.85	73.70	-2	8,151	-0.02%
2018/11/02	1	72.50	2	73.35	72.90	-1	8,138	-0.01%
2018/11/01	13	69.50	14	70.34	70.50	-1	8,162	-0.01%
2018/10/31	1	65.70	4	67.75	68.30	-3	8,129	-0.04%
2018/10/30	3	64.73	2	65.15	64.80	1	8,041	0.01%
2018/10/29	4	67.73	5	68.04	66.70	-1	8,015	-0.01%
2018/10/26	19	66.57	15	65.97	65.50	4	7,979	0.05%
2018/10/25	2	65.25	3	65.83	65.50	-1	8,076	-0.01%
2018/10/24	1	68.00	0	0.00	68.70	1	8,064	0.01%
2018/10/23	6	68.97	0	0.00	68.00	6	8,110	0.07%
2018/10/22	2	71.00	0	0.00	70.50	2	8,101	0.02%
2018/10/19	20	69.00	21	69.83	70.30	-1	8,127	-0.01%
2018/10/18	3	71.37	3	71.47	71.60	0	8,123	0.00%
2018/10/17	1	75.00	1	74.60	74.60	0	8,283	0.00%
2018/10/11	42	72.09	78	72.60	74.40	-36	8,616	-0.42%
2018/10/08	12	78.90	1	80.50	80.20	11	8,437	0.13%
2018/10/05	3	80.00	18	78.66	77.80	-15	8,467	-0.18%
2018/10/04	1	82.60	0	0.00	82.10	1	8,460	0.01%
2018/09/25	0	0.00	1	84.90	84.60	-1	8,964	-0.01%
2018/09/21	3	82.10	2	82.55	83.40	1	9,017	0.01%
2018/09/20	1	86.00	0	0.00	85.80	1	8,961	0.01%
2018/09/19	1	87.40	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	87.50	1	85.90	85.90	0	9,188	0.00%
2018/09/14	7	87.26	0	0.00	88.70	7	9,410	0.07%
2018/09/13	4	87.00	4	86.20	85.30	0	9,484	0.00%
2018/09/11	3	89.90	12	89.06	89.80	-9	9,351	-0.10%
2018/09/10	2	94.25	14	95.47	93.60	-12	9,337	-0.13%
2018/09/07	1	98.80	17	97.47	97.30	-16	9,473	-0.17%
2018/09/06	7	102.21	4	101.13	100.50	3	9,475	0.03%
2018/09/05	6	106.33	1	105.00	105.00	5	9,455	0.05%
2018/09/04	4	108.13	0	0.00	107.50	4	9,426	0.04%
2018/09/03	0	0.00	23	108.35	107.50	-23	9,453	-0.24%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	3	105.00	1	104.50	104.50	2	9,741	0.02%
2018/08/29	15	106.83	0	0.00	107.00	15	9,744	0.15%
2018/08/28	10	105.80	1	108.00	104.50	9	9,793	0.09%
2018/08/27	12	103.50	0	0.00	104.00	12	9,738	0.12%
2018/08/24	4	99.50	4	99.33	99.20	0	9,653	0.00%
2018/08/23	1	96.20	1	97.80	100.00	0	9,761	0.00%
2018/08/21	3	98.73	3	99.50	99.90	0	9,599	0.00%
2018/08/20	1	101.50	1	99.50	99.50	0	9,559	0.00%
2018/08/17	3	98.47	9	100.70	100.50	-6	9,645	-0.06%
2018/08/16	3	96.30	3	98.63	99.50	0	9,627	0.00%
2018/08/09	1	104.50	1	104.00	104.00	0	9,839	0.00%
2018/08/08	1	104.50	1	103.50	107.00	0	9,995	0.00%
2018/08/07	1	101.00	1	101.50	101.50	0	10,030	0.00%
2018/08/02	2	107.75	1	106.00	106.50	1	10,221	0.01%
2018/08/01	1	109.50	2	109.25	110.50	-1	10,233	-0.01%
2018/07/30	0	0.00	1	103.50	103.00	-1	10,099	-0.01%
2018/07/27	3	108.33	2	108.75	108.00	1	10,083	0.01%
2018/07/26	0	0.00	2	106.50	106.50	-2	10,131	-0.02%
2018/07/25	38	109.62	30	107.83	107.00	8	10,054	0.08%
2018/07/24	8	110.19	8	109.63	110.00	0	9,871	0.00%
2018/07/20	2	100.25	2	101.20	98.90	0	9,624	0.00%
2018/07/19	2	99.60	2	100.75	101.00	0	9,509	0.00%
2018/07/18	1	103.50	2	100.50	105.00	-1	9,391	-0.01%
2018/07/17	2	98.70	1	97.60	97.50	1	9,293	0.01%
2018/07/16	2	100.50	1	100.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	2	98.00	101.00	-2	9,329	-0.02%
2018/07/12	2	96.05	2	96.50	96.20	0	9,309	0.00%
2018/07/10	9	93.94	0	0.00	97.60	9	9,309	0.10%
2018/07/09	1	92.20	1	94.50	95.00	0	9,253	0.00%
2018/07/06	0	0.00	4	97.63	98.20	-4	9,131	-0.04%
2018/07/05	1	93.10	1	94.60	93.30	0	9,051	0.00%
2018/07/04	1	93.80	1	97.90	92.50	0	9,121	0.00%
2018/07/03	2	92.85	2	93.95	96.00	0	9,212	0.00%
2018/07/02	2	94.30	3	95.00	94.30	-1	9,192	-0.01%
2018/06/29	3	94.10	1	94.20	94.20	2	9,571	0.02%
2018/06/28	2	96.20	2	97.20	96.40	0	9,432	0.00%
2018/06/27	3	97.87	2	98.60	96.20	1	9,532	0.01%
2018/06/25	1	97.20	1	99.50	98.80	0	9,456	0.00%
2018/06/22	2	100.25	1	100.00	100.00	1	9,568	0.01%
2018/06/21	5	105.60	10	109.15	104.50	-5	9,624	-0.05%
2018/06/20	12	108.50	1	106.00	106.00	11	9,529	0.12%
2018/06/19	7	115.00	8	113.38	114.50	-1	9,524	-0.01%
2018/06/15	32	108.97	2	108.00	107.50	30	9,468	0.32%
2018/06/14	6	111.58	0	0.00	109.00	6	9,268	0.06%
2018/06/13	2	112.25	1	112.00	112.00	1	9,201	0.01%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	116.00	4	117.38	117.00	-3	9,210	-0.03%
2018/06/08	1	111.00	1	113.50	112.50	0	9,184	0.00%
2018/06/07	11	115.73	6	116.58	115.00	5	9,064	0.06%
2018/06/01	4	126.00	2	126.50	126.50	2	9,426	0.02%
2018/05/30	9	122.78	1	121.00	121.00	8	9,300	0.09%
2018/05/29	2	124.00	2	126.50	127.00	0	9,324	0.00%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	2	125.00	0	0.00	124.50	2	9,473	0.02%
2018/05/24	1	126.00	11	126.32	128.50	-10	9,433	-0.11%
2018/05/23	0	0.00	9	129.78	129.50	-9	9,415	-0.10%
2018/05/22	4	124.63	5	122.70	126.00	-1	9,413	-0.01%
2018/05/21	3	123.00	11	124.91	124.00	-8	9,527	-0.08%
2018/05/18	11	120.14	13	123.15	122.00	-2	9,512	-0.02%
2018/05/17	3	117.50	5	118.80	118.50	-2	9,496	-0.02%
2018/05/16	1	112.50	1	114.50	114.00	0	9,388	0.00%
2018/05/15	5	113.00	7	110.86	111.50	-2	9,434	-0.02%
2018/05/14	4	109.25	19	106.84	110.50	-15	9,535	-0.16%
2018/05/11	3	102.67	1	101.00	102.50	2	9,540	0.02%
2018/05/10	2	102.25	5.9	104.45	103.00	-3.9	9,565	-0.04%
2018/05/09	3	99.83	6	101.17	100.00	-3	9,583	-0.03%
2018/05/08	16	99.41	1	98.40	98.40	15	9,656	0.16%
2018/05/07	3	99.13	2	99.80	99.10	1	10,020	0.01%
2018/05/04	2	96.60	2	98.30	97.40	0	10,229	0.00%
2018/05/03	1	96.70	5	96.90	97.00	-4	10,257	-0.04%
2018/05/02	3	93.23	0	0.00	94.10	3	10,254	0.03%
2018/04/27	1	93.00	2	93.10	93.60	-1	10,629	-0.01%
2018/04/26	7	91.23	10	91.06	90.20	-3	10,666	-0.03%
2018/04/25	7	89.31	3	89.37	88.90	4	10,648	0.04%
2018/04/24	6	93.80	2	94.45	92.00	4	10,764	0.04%
2018/04/19	1	94.80	1	97.00	95.00	0	11,030	0.00%
2018/04/18	3	95.77	2	95.40	94.00	1	11,033	0.01%
2018/04/17	21	93.17	20	92.73	95.00	1	11,163	0.01%
2018/04/16	1	95.80	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	2	102.75	100.50	-2	11,069	-0.02%
2018/04/11	1	101.50	0	0.00	100.50	1	11,284	0.01%
2018/04/03	1	101.00	1	100.50	101.50	0	11,672	0.00%
2018/04/02	4	100.75	7	98.80	101.50	-3	11,801	-0.03%
2018/03/31	13	95.50	16	95.72	95.20	-3	11,346	-0.03%
2018/03/30	7	96.37	12	97.14	95.60	-5	11,347	-0.04%
2018/03/29	5	98.12	4	98.15	97.70	1	11,124	0.01%
2018/03/28	13	98.71	17	98.08	97.80	-4	11,032	-0.04%
2018/03/27	19	99.53	14	97.64	98.50	5	10,887	0.05%
2018/03/26	10	92.91	33	93.80	97.30	-23	10,663	-0.22%
2018/03/23	34	91.11	17	90.99	90.10	17	10,453	0.16%
2018/03/22	2	93.80	14	93.39	94.50	-12	10,400	-0.12%
2018/03/21	28	92.04	4	91.55	92.80	24	10,257	0.23%
2018/03/20	1	88.40	21	89.80	89.00	-20	10,117	-0.20%
2018/03/19	0	0.00	8	90.20	89.50	-8	10,118	-0.08%
2018/03/16	3	90.50	5	91.24	90.50	-2	10,112	-0.02%
2018/03/15	0	0.00	3	90.37	90.80	-3	10,092	-0.03%
2018/03/14	5	89.90	8	88.90	89.00	-3	10,066	-0.03%
2018/03/13	3	89.87	0	0.00	89.30	3	10,089	0.03%
2018/03/12	5	90.34	10	89.70	90.00	-5	10,033	-0.05%
2018/03/08	11	92.93	3	91.80	90.10	8	9,970	0.08%
2018/03/07	12	90.37	3	89.87	90.90	9	9,746	0.09%
2018/03/06	0	0.00	1	87.00	87.20	-1	9,466	-0.01%
2018/03/05	1	86.70	1	86.30	86.00	0	9,477	0.00%
2018/03/02	4	87.48	1	87.80	87.10	3	9,455	0.03%
2018/03/01	0	0.00	10	88.19	89.90	-10	9,371	-0.11%
2018/02/27	3	87.80	9	86.96	85.50	-6	9,187	-0.07%
2018/02/26	3	88.13	4	88.65	87.50	-1	9,155	-0.01%
2018/02/23	2	87.15	2	86.90	86.00	0	9,145	0.00%
2018/02/22	7	86.37	3	85.47	85.00	4	9,121	0.04%
2018/02/21	17	88.65	3	88.47	89.20	14	9,026	0.16%
2018/02/12	22	86.44	0	0.00	85.40	22	8,845	0.25%
2018/02/09	4	88.20	5	87.90	85.40	-1	8,839	-0.01%
2018/02/08	11	88.23	9	88.60	88.10	2	8,628	0.02%
2018/02/07	8	87.23	5	88.18	87.40	3	8,567	0.04%
2018/02/06	8	83.26	15	84.49	83.90	-7	8,403	-0.08%
2018/02/05	2	88.85	6	88.42	89.90	-4	8,273	-0.05%
2018/02/02	1	96.20	4	94.78	94.60	-3	8,248	-0.04%
2018/02/01	4	98.45	11	97.92	94.70	-7	8,603	-0.08%
2018/01/31	7	93.63	6	94.75	96.30	1	8,544	0.01%
2018/01/30	32	99.73	12	98.85	96.70	20	8,430	0.24%
2018/01/29	10	99.90	11	101.03	104.50	-1	8,080	-0.01%
2018/01/26	8	94.11	9	94.88	95.40	-1	7,808	-0.01%
2018/01/25	8	92.75	12	94.03	93.40	-4	7,751	-0.05%
2018/01/24	8	94.46	25	92.73	92.40	-17	7,673	-0.22%
2018/01/23	32	90.86	11	91.60	90.60	21	7,387	0.28%
2018/01/22	8	88.18	8	89.83	89.80	0	7,331	0.00%
2018/01/19	5	91.00	3	90.87	90.00	2	7,290	0.03%
2018/01/18	2	91.35	1	89.90	89.90	1	7,214	0.01%
2018/01/17	4	92.13	4	92.63	92.30	0	7,074	0.00%
2018/01/12	1	88.80	1	87.50	87.60	0	7,214	0.00%
2018/01/11	2	86.30	0	0.00	89.60	2	7,229	0.03%
2018/01/08	0	0.00	3	88.60	88.70	-3	7,671	-0.04%
2018/01/05	0	0.00	2	86.50	88.60	-2	7,558	-0.03%
2018/01/04	3	86.40	1	86.40	86.20	2	7,414	0.03%
2018/01/03	0	0.00	16	82.65	85.00	-16	7,211	-0.22%
2018/01/02	0	0.00	1	79.40	79.90	-1	6,802	-0.01%