廣達 (2382)-康和-台北券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	269.25	3	269.33	269.50	1	21,633	0.00%
2025/01/20	4	266.00	6	266.25	267.00	-2	21,647	-0.01%
2025/01/17	3.1	260.00	4.1	261.87	260.50	-1	21,893	0.00%
2025/01/16	12.9	262.16	7	262.71	260.00	5.9	21,864	0.03%
2025/01/15	13.2	262.59	5	262.00	260.00	8.2	22,102	0.04%
2025/01/14	9.4	268.65	4.3	268.47	269.00	5.2	21,940	0.02%
2025/01/13	16.7	274.63	10	273.68	270.50	6.7	22,311	0.03%
2025/01/10	2.3	286.96	1	284.62	283.50	1.3	22,127	0.01%
2025/01/09	4	292.63	5.3	289.93	288.00	-1.3	22,379	-0.01%
2025/01/08	10	293.50	1	296.00	295.00	9	22,938	0.04%
2025/01/07	18	295.92	5.5	295.91	295.50	12.5	23,001	0.05%
2025/01/06	15	295.30	4.3	294.91	294.00	10.7	23,251	0.05%
2025/01/03	8	285.56	8	288.56	289.00	0	23,226	0.00%
2025/01/02	10.1	282.52	20.2	282.00	280.00	-10.1	22,946	-0.04%
2024/12/31	4.3	285.52	3	286.17	287.00	1.3	22,994	0.01%
2024/12/30	1.1	289.51	0	0.00	288.00	1.1	23,312	0.00%
2024/12/27	1.1	290.43	1	290.00	291.00	0.1	23,380	0.00%
2024/12/26	2	292.73	1	291.50	291.00	1	23,755	0.00%
2024/12/25	3.1	292.18	4	294.25	292.00	-0.9	24,057	0.00%
2024/12/24	2.5	290.62	5	291.80	291.00	-2.5	24,283	-0.01%
2024/12/23	1.5	287.50	8.1	289.07	289.00	-6.6	24,759	-0.03%
2024/12/20	7.1	277.53	8	275.75	277.50	-0.9	24,581	0.00%
2024/12/19	4.4	272.57	2	269.00	274.50	2.4	24,483	0.01%
2024/12/18	0.3	275.44	3	276.01	276.00	-2.8	24,488	-0.01%
2024/12/17	16.2	275.70	0	0.00	275.00	16.2	24,474	0.07%
2024/12/16	12	278.69	15	278.90	275.00	-3	24,402	-0.01%
2024/12/13	12.1	285.92	0	0.00	285.50	12.1	24,139	0.05%
2024/12/12	3.2	289.14	4	289.88	286.00	-0.8	24,239	0.00%
2024/12/11	11.5	288.64	4	290.13	287.00	7.5	24,635	0.03%
2024/12/10	14.2	293.33	2	294.99	293.00	12.2	24,556	0.05%
2024/12/09	6.1	297.25	0	0.00	296.00	6.1	25,224	0.02%
2024/12/06	5.2	296.56	5	298.70	297.00	0.2	25,550	0.00%
2024/12/05	2	295.26	2.2	297.42	294.00	-0.1	25,784	0.00%
2024/12/04	4	294.13	0	0.00	294.00	4	25,936	0.02%
2024/12/03	4	295.99	1	299.50	293.00	3	26,424	0.01%
2024/12/02	4	294.00	3	293.33	293.00	1	26,480	0.00%
2024/11/29	5	288.30	2.1	291.44	291.00	2.9	26,486	0.01%
2024/11/28	4	287.49	7	286.93	288.00	-3	26,609	-0.01%
2024/11/27	104.4	288.82	14.5	288.11	286.50	89.9	26,731	0.34%	大買/
2024/11/26	17.2	297.95	7	297.93	297.00	10.2	26,619	0.04%
2024/11/25	38	299.96	7	300.00	299.00	31	26,652	0.12%
2024/11/22	6	298.00	4	298.25	297.00	2	26,517	0.01%
2024/11/21	3	292.35	17	290.85	294.00	-14	26,505	-0.05%
2024/11/20	17.1	295.53	34	297.35	295.50	-17	26,459	-0.06%
2024/11/19	45.1	289.55	2.1	290.24	290.00	43	26,388	0.16%
2024/11/18	4.1	290.75	5	291.90	290.50	-0.9	26,300	0.00%
2024/11/15	25.4	302.86	18.9	300.68	297.00	6.5	26,061	0.03%
2024/11/14	7.1	316.28	4	314.88	314.50	3.1	25,292	0.01%
2024/11/13	6	320.83	8	319.06	322.00	-2	25,130	-0.01%
2024/11/12	26.1	315.90	4	314.76	313.00	22	25,104	0.09%
2024/11/11	11.2	324.84	17.2	324.37	325.00	-6	25,049	-0.02%
2024/11/08	17	328.79	13.1	329.85	328.00	3.9	25,470	0.02%
2024/11/07	10	324.30	16.1	327.50	325.50	-6	25,767	-0.02%
2024/11/06	4	320.75	9	322.17	320.50	-5	26,239	-0.02%
2024/11/05	13	312.12	6	318.67	318.00	7	26,613	0.03%
2024/11/04	4	310.75	22	311.52	313.50	-18	26,926	-0.07%
2024/11/01	4.1	299.09	10.1	301.31	305.00	-6	27,414	-0.02%
2024/10/30	3.1	304.01	4.1	305.83	303.50	-1.1	27,734	0.00%
2024/10/29	8.1	303.61	17.3	301.96	303.00	-9.2	28,127	-0.03%
2024/10/28	2	309.50	2	311.50	310.00	0	28,400	0.00%
2024/10/25	3	309.16	7	309.36	310.00	-4	28,612	-0.01%
2024/10/24	26	308.00	16.6	306.26	305.00	9.4	28,754	0.03%
2024/10/23	3.2	316.14	3	316.83	317.00	0.2	28,706	0.00%
2024/10/22	8.1	316.13	23.9	316.46	319.00	-15.9	28,647	-0.06%
2024/10/21	2.2	310.96	5	311.30	309.00	-2.8	28,325	-0.01%
2024/10/18	19.2	313.21	94.2	310.69	307.00	-74.9	28,332	-0.26%
2024/10/17	40	297.25	11.5	300.57	300.50	28.5	28,109	0.10%
2024/10/16	16.1	291.49	4.1	295.37	295.00	12.1	28,001	0.04%
2024/10/15	28.1	294.84	7.8	292.64	295.50	20.3	27,790	0.07%
2024/10/14	3.1	281.68	2	283.99	283.50	1.1	27,270	0.00%
2024/10/11	15.2	282.04	5.1	281.52	282.00	10.1	27,295	0.04%
2024/10/09	47	276.79	51	275.03	273.50	-4	27,067	-0.01%
2024/10/08	4.1	263.62	5	264.80	265.50	-1	27,105	0.00%
2024/10/07	6.5	266.56	4	268.38	267.50	2.5	28,024	0.01%
2024/10/04	8	263.63	1	262.00	262.00	7	28,179	0.02%
2024/10/01	3	267.83	10	268.00	268.00	-7	27,937	-0.03%
2024/09/30	11.1	269.09	2	266.75	264.00	9.1	27,965	0.03%
2024/09/27	7.1	278.05	10.1	280.50	277.00	-3	27,701	-0.01%
2024/09/26	8.3	275.31	61	274.99	275.50	-52.8	27,528	-0.19%
2024/09/25	73.5	271.07	26.3	271.76	272.50	47.2	27,341	0.17%
2024/09/24	2.2	255.18	18	256.94	256.50	-15.8	26,882	-0.06%
2024/09/23	0.4	256.00	2	255.25	257.00	-1.6	26,905	-0.01%
2024/09/20	3.2	256.30	3	257.00	252.50	0.2	27,166	0.00%
2024/09/19	1	248.50	1.2	251.12	253.00	-0.2	27,446	0.00%
2024/09/18	3.4	251.81	8	251.75	250.00	-4.7	27,898	-0.02%
2024/09/16	2	253.00	2	255.00	254.00	0	28,538	0.00%
2024/09/13	5	253.60	3	253.67	254.50	2	29,526	0.01%
2024/09/12	31.2	255.07	7.2	254.22	253.00	24	31,038	0.08%
2024/09/11	5	242.61	2	244.25	242.00	3	30,733	0.01%
2024/09/10	14.3	244.47	0	0.00	239.50	14.3	30,743	0.05%
2024/09/09	16.2	248.40	3	250.33	250.00	13.2	30,400	0.04%
2024/09/06	1.1	256.57	6	255.67	256.50	-4.9	30,336	-0.02%
2024/09/05	6.1	248.68	2	250.75	247.00	4.1	30,149	0.01%
2024/09/04	26.3	251.50	14	253.75	250.00	12.3	30,114	0.04%
2024/09/03	1	266.50	3.1	270.19	272.00	-2.1	29,831	-0.01%
2024/09/02	5	269.10	3	269.17	267.00	2	29,827	0.01%
2024/08/30	8	270.75	1	271.00	268.00	7	29,873	0.02%
2024/08/29	6.1	269.60	4	271.50	272.00	2.1	29,970	0.01%
2024/08/28	3.5	275.21	4	276.38	278.50	-0.5	30,059	0.00%
2024/08/27	11.1	272.61	4	273.63	275.50	7.1	30,404	0.02%
2024/08/26	3	277.33	2	280.50	275.00	1	30,429	0.00%
2024/08/23	6	272.08	7	275.21	276.00	-1	30,685	0.00%
2024/08/22	5.1	279.46	1.3	276.40	276.00	3.9	30,831	0.01%
2024/08/21	6	282.33	14	283.75	282.00	-8	31,235	-0.03%
2024/08/20	9.1	285.83	12	286.71	284.00	-2.9	31,261	-0.01%
2024/08/19	6.1	278.18	3.1	279.34	278.00	3.1	31,309	0.01%
2024/08/16	5.1	278.82	13	279.50	278.50	-7.9	31,428	-0.03%
2024/08/15	5.5	271.90	13.1	273.26	271.50	-7.6	31,260	-0.02%
2024/08/14	21.2	270.83	10	272.30	271.00	11.2	31,390	0.04%
2024/08/13	59.2	266.55	9	267.33	266.50	50.2	31,687	0.16%
2024/08/12	16.1	266.57	25.2	264.09	267.00	-9.1	32,587	-0.03%
2024/08/09	25	249.84	28	250.30	250.00	-3	32,814	-0.01%
2024/08/08	11.1	238.61	8	240.44	240.00	3.1	32,761	0.01%
2024/08/07	17.2	251.94	11.1	254.56	250.00	6.1	32,145	0.02%
2024/08/06	21	245.56	34.2	244.60	247.00	-13.2	31,799	-0.04%
2024/08/05	39.6	243.40	24.7	243.47	239.50	14.9	31,517	0.05%
2024/08/02	16.2	271.53	4	269.38	266.00	12.2	31,369	0.04%
2024/08/01	11.1	285.58	13.1	286.71	289.00	-2	31,061	-0.01%
2024/07/31	14	272.18	14	273.28	272.50	0	31,117	0.00%
2024/07/30	11.2	266.98	5	265.90	270.50	6.2	30,841	0.02%
2024/07/29	5.3	272.46	3.3	274.52	270.00	2	30,682	0.01%
2024/07/26	16.3	278.18	2	280.25	275.00	14.3	30,521	0.05%
2024/07/23	2	292.75	4	294.75	297.00	-2	30,178	-0.01%
2024/07/22	8.9	289.46	12	287.79	288.00	-3.2	30,564	-0.01%
2024/07/19	14.2	298.55	19.2	298.97	297.00	-5	30,869	-0.02%
2024/07/18	11	299.81	10	300.15	298.00	1	31,249	0.00%
2024/07/17	10.2	317.74	5.1	315.58	314.00	5.1	30,888	0.02%
2024/07/16	9.1	322.76	7.1	321.58	322.50	2	31,099	0.01%
2024/07/15	16.1	328.36	7	324.64	323.00	9.1	31,415	0.03%
2024/07/12	10.1	326.97	9	327.17	326.00	1.1	31,540	0.00%
2024/07/11	16.8	336.57	1	332.50	332.50	15.8	31,907	0.05%
2024/07/10	11.2	338.29	16	339.22	341.00	-4.8	32,290	-0.01%
2024/07/09	25	334.22	52.7	333.12	336.00	-27.7	32,325	-0.09%
2024/07/08	8.7	319.25	32.2	320.36	319.50	-23.5	31,977	-0.07%
2024/07/05	7	311.86	19.1	311.61	312.00	-12.1	32,049	-0.04%
2024/07/04	26	311.71	4	310.88	309.00	22	32,369	0.07%
2024/07/03	4	308.38	3	308.33	308.00	1	32,755	0.00%
2024/07/02	11.2	309.13	5	308.40	306.50	6.2	33,272	0.02%
2024/07/01	8	310.31	4	310.13	308.50	4	33,857	0.01%
2024/06/28	11.2	309.93	9	311.94	312.00	2.2	34,930	0.01%
2024/06/27	6.1	302.78	6.7	304.36	305.00	-0.6	35,703	0.00%
2024/06/26	22.9	309.42	27	310.48	309.50	-4.1	37,621	-0.01%
2024/06/25	27.2	300.82	64	297.62	305.00	-36.8	38,766	-0.09%
2024/06/24	18.5	308.05	22	306.59	304.00	-3.5	38,421	-0.01%
2024/06/21	79.2	317.89	64.2	319.87	319.50	15.1	38,363	0.04%
2024/06/20	20.3	325.11	53.2	322.41	330.00	-33	37,802	-0.09%
2024/06/19	67.1	315.37	60.8	311.56	316.00	6.3	37,303	0.02%
2024/06/18	2.1	288.95	10.2	291.00	291.00	-8.1	36,045	-0.02%
2024/06/17	3	286.83	3.4	287.03	288.50	-0.4	36,628	0.00%
2024/06/14	2	286.99	17.1	289.44	290.50	-15.1	36,893	-0.04%
2024/06/13	6	280.25	8	280.56	284.00	-2	37,280	-0.01%
2024/06/12	25	274.70	3	275.67	274.50	22	37,960	0.06%
2024/06/11	5	275.79	11.1	276.67	274.50	-6	38,090	-0.02%
2024/06/07	10.1	274.68	2	276.25	273.00	8.1	38,379	0.02%
2024/06/06	5.6	280.01	6	280.92	279.50	-0.5	38,684	0.00%
2024/06/05	3	276.83	5	278.40	276.50	-2	39,160	-0.01%
2024/06/04	7	278.36	17	280.29	275.00	-10	39,353	-0.03%
2024/06/03	10.2	283.02	11	283.09	282.50	-0.8	39,291	0.00%
2024/05/31	13.6	276.86	8.1	279.03	274.00	5.5	39,150	0.01%
2024/05/30	17.2	282.64	7.3	285.07	281.50	9.9	38,996	0.03%
2024/05/29	6.1	292.72	9.4	292.85	287.00	-3.3	39,108	-0.01%
2024/05/28	15	290.20	2	290.25	289.50	13	39,034	0.03%
2024/05/27	9.4	292.11	13	292.58	293.50	-3.6	39,056	-0.01%
2024/05/24	2.4	284.85	4	286.75	286.50	-1.6	38,903	0.00%
2024/05/23	6.1	284.32	10.5	285.48	284.00	-4.4	38,851	-0.01%
2024/05/22	5.6	283.15	7	283.93	285.50	-1.4	38,924	0.00%
2024/05/21	3	282.50	4	282.75	282.00	-1	39,222	0.00%
2024/05/20	12	283.67	34	284.65	282.00	-22	39,475	-0.06%
2024/05/17	5.2	284.15	8	285.44	286.00	-2.8	39,613	-0.01%
2024/05/16	34.8	284.59	40	284.89	277.00	-5.2	39,549	-0.01%
2024/05/15	21.6	291.38	18.2	289.20	287.00	3.4	39,592	0.01%
2024/05/14	14	281.17	20	284.43	288.50	-6	39,641	-0.02%
2024/05/13	18	274.11	6	273.83	274.50	12	39,496	0.03%
2024/05/10	19	270.47	6	270.92	270.50	13	39,838	0.03%
2024/05/09	5.1	273.62	3	274.67	274.50	2.1	39,889	0.01%
2024/05/08	7	273.21	10.1	274.99	273.50	-3.1	39,971	-0.01%
2024/05/07	3	262.17	8	265.94	267.00	-5	39,918	-0.01%
2024/05/06	29	265.28	18	267.00	262.00	11	39,914	0.03%
2024/05/03	5	260.50	2	264.75	256.50	3	39,657	0.01%
2024/05/02	4	254.91	8	258.88	261.00	-4	39,799	-0.01%
2024/04/30	2	260.75	2	262.00	260.00	0	39,819	0.00%
2024/04/29	2.1	261.24	1	260.99	261.50	1.1	40,266	0.00%
2024/04/26	12	262.08	13	261.81	257.50	-1	41,660	0.00%
2024/04/25	21.3	255.38	13	256.42	255.50	8.3	42,404	0.02%
2024/04/24	8	258.56	25	256.48	260.50	-17	42,268	-0.04%
2024/04/23	8	235.81	9	237.06	237.00	-1	42,264	0.00%
2024/04/22	23.3	233.10	16	235.31	230.00	7.3	42,290	0.02%
2024/04/19	15.1	244.72	10.5	244.05	241.50	4.6	42,480	0.01%
2024/04/18	7.5	250.83	6	251.25	250.50	1.5	42,755	0.00%
2024/04/17	25	253.84	4	250.75	254.50	21	42,926	0.05%
2024/04/16	28.3	251.08	7.3	253.42	249.50	21	42,631	0.05%
2024/04/15	18.1	262.77	11	263.73	261.00	7.1	42,525	0.02%
2024/04/12	23.2	274.89	14	273.36	271.00	9.2	42,194	0.02%
2024/04/11	28.4	285.81	40	285.00	284.50	-11.6	41,905	-0.03%
2024/04/10	17.1	284.58	5	284.90	282.00	12.1	41,815	0.03%
2024/04/09	7.3	288.30	8.2	288.44	287.00	-1	41,642	0.00%
2024/04/08	15	292.73	8	294.19	291.50	7	41,704	0.02%
2024/04/03	19.1	293.55	8	293.69	293.50	11.1	41,887	0.03%
2024/04/02	14.1	294.93	31.1	293.21	298.00	-17	41,317	-0.04%
2024/04/01	19.2	286.93	11	285.36	282.50	8.2	40,260	0.02%
2024/03/29	74	289.42	135.5	289.04	293.50	-61.5	39,443	-0.16%	大賣/
2024/03/28	88.2	272.55	43.3	267.96	280.00	44.9	37,594	0.12%
2024/03/27	13.1	254.00	12	256.04	257.50	1.1	36,650	0.00%
2024/03/26	11	256.05	42	256.46	254.00	-31	37,417	-0.08%
2024/03/25	5.1	257.20	4.2	257.64	255.00	0.9	37,942	0.00%
2024/03/22	9	257.28	26	258.21	257.50	-17	38,520	-0.04%
2024/03/21	13.2	254.61	46.1	256.36	254.50	-32.9	38,256	-0.09%
2024/03/20	51.2	253.25	25	257.46	249.00	26.2	38,219	0.07%
2024/03/19	8.2	256.41	10	257.15	257.00	-1.8	37,796	0.00%
2024/03/18	25.2	256.39	10	256.95	255.00	15.2	37,643	0.04%
2024/03/15	7	248.90	19.1	252.58	257.50	-12.1	37,048	-0.03%
2024/03/14	18	243.58	11	245.45	243.50	7	36,248	0.02%
2024/03/13	12	251.13	10	251.25	250.50	2	36,335	0.01%
2024/03/12	17	252.41	15	253.83	254.50	2	36,203	0.01%
2024/03/11	5.1	248.12	15	248.20	249.50	-9.9	35,833	-0.03%
2024/03/08	2	242.00	6	242.92	241.50	-4	35,512	-0.01%
2024/03/07	11	244.09	4.1	241.38	240.50	6.9	35,529	0.02%
2024/03/06	3	244.83	16.5	245.33	246.50	-13.5	35,638	-0.04%
2024/03/05	6	244.50	13	243.96	245.00	-7	36,225	-0.02%
2024/03/04	4	240.37	1.7	239.12	239.00	2.3	36,395	0.01%
2024/03/01	1	237.01	4	236.88	237.00	-3	36,524	-0.01%
2024/02/29	1.1	231.09	1	232.00	232.00	0.1	36,927	0.00%
2024/02/27	5.1	234.91	2	233.00	232.50	3.1	36,961	0.01%
2024/02/26	8.3	240.34	2	240.50	241.00	6.3	37,026	0.02%
2024/02/23	11	244.95	4.1	245.02	241.00	6.9	37,456	0.02%
2024/02/22	3.2	244.19	6.2	244.21	243.50	-3	37,689	-0.01%
2024/02/21	9.2	238.24	3.1	238.81	236.00	6.1	37,476	0.02%
2024/02/20	5.3	242.05	4.7	242.70	242.50	0.7	37,359	0.00%
2024/02/19	14.3	243.03	10.5	246.98	241.50	3.8	37,447	0.01%
2024/02/16	17.1	251.75	15	250.51	248.50	2.1	37,507	0.01%
2024/02/15	13	265.96	18.3	267.13	266.50	-5.3	36,674	-0.01%
2024/02/05	7	254.07	22	253.64	255.00	-15	36,741	-0.04%
2024/02/02	7	252.71	5.1	251.13	253.00	1.9	36,663	0.01%
2024/02/01	4	244.25	11	248.86	243.00	-7	36,745	-0.02%