台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    462.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.33%
  • 成交量
    6,157
  • 產業
    上市 電子零組件類股
  • 1163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.1451.8600.00462.001.16,8100.02%
2024/06/1300.001458.00451.50-16,857-0.01%
2024/06/1216456.694.1440.77452.5011.96,9940.17%
2024/06/110.2423.832.1422.90422.50-27,101-0.03%
2024/06/060.3440.1000.00442.000.37,5070.00%
2024/06/033432.5000.00435.0037,6910.04%
2024/05/311416.001418.00408.5007,6450.00%
2024/05/301423.001418.50415.5007,6920.00%
2024/05/294428.002428.75427.0027,7370.03%
2024/05/281425.5000.00422.5017,8270.01%
2024/05/2700.001437.00434.50-17,838-0.01%
2024/05/231434.002432.00430.50-17,897-0.01%
2024/05/201433.5000.00432.0018,0530.01%
2024/05/172448.258.3445.33448.00-6.38,074-0.08%
2024/05/163436.5000.00433.5038,0100.04%
2024/05/1000.002416.50416.00-28,215-0.02%
2024/05/083425.174423.13425.50-18,360-0.01%
2024/05/072411.755414.80420.00-38,507-0.04%
2024/05/065425.405427.10426.0008,4700.00%
2024/05/037429.002422.50416.5058,4180.06%
2024/05/024428.997428.43421.50-38,368-0.04%
2024/04/301414.5000.00412.0018,2270.01%
2024/04/293408.5000.00406.5038,2300.04%
2024/04/2600.001399.00397.00-18,378-0.01%
2024/04/252392.001395.00382.5018,3930.01%
2024/04/2400.000.7389.76391.50-0.78,323-0.01%
2024/04/235.2375.353366.69376.002.28,2330.03%
2024/04/220.1364.895358.70350.50-4.98,168-0.06%
2024/04/1900.002370.00375.50-28,133-0.02%
2024/04/182380.501386.52385.0018,0750.01%
2024/04/173.1375.773372.83372.500.18,0740.00%
2024/04/162.2373.683373.50374.50-0.88,012-0.01%
2024/04/1513.6387.6515.3386.52383.00-1.77,911-0.02%
2024/04/123.2404.703404.67402.000.27,8010.00%
2024/04/112.1405.432403.00400.500.17,7860.00%
2024/04/104.9416.662412.25405.502.97,7260.04%
2024/04/0916438.1934442.01434.50-187,536-0.24%
2024/04/0827442.503439.33445.00247,4470.32%
2024/04/0300.001402.50410.50-17,161-0.01%
2024/04/021401.0000.00400.5017,0990.01%
2024/04/010.2404.0000.00398.500.27,0500.00%
2024/03/250.4423.971426.00420.50-0.66,947-0.01%
2024/03/221427.501.3434.77427.50-0.36,9910.00%
2024/03/214425.883424.33420.5016,9320.01%
2024/03/2000.001409.00406.00-16,892-0.01%
2024/03/197.1416.689418.34418.00-1.96,850-0.03%
2024/03/184413.881406.00412.0036,7070.04%
2024/03/152404.751409.50414.0016,6200.02%
2024/03/141.5402.2100.00394.001.56,3830.02%
2024/03/139.4408.9900.00405.009.46,1280.15%
2024/03/122.1454.022451.00450.000.15,8150.00%
2024/03/111.1496.575493.60496.00-3.95,591-0.07%
2024/03/0810.4520.160.1508.00490.0010.35,5720.18%
2024/03/072529.0000.00522.0025,5370.04%
2024/03/0600.001498.00514.00-15,502-0.02%
2024/03/0516.1503.952502.00498.5014.15,5950.25%
2024/03/043.2487.234492.63487.00-0.85,646-0.01%
2024/03/010.1494.252489.50494.00-1.95,785-0.03%
2024/02/292495.0000.00495.0025,7480.03%
2024/02/2700.001.3508.54504.00-1.35,705-0.02%
2024/02/261522.001528.00524.0005,6770.00%
2024/02/231511.002506.00510.00-15,669-0.02%
2024/02/222502.0000.00490.5025,6540.04%
2024/02/202503.003504.33509.00-15,651-0.02%
2024/02/190.3533.331517.00515.00-0.75,618-0.01%
2024/02/151539.0000.00545.0015,5690.02%
2024/02/051483.001493.00497.5005,4680.00%
2024/02/028478.251481.00475.0075,3740.13%
2024/01/314.1473.2400.00461.004.15,2110.08%
2024/01/3000.001474.00470.50-15,137-0.02%
2024/01/2900.001429.50431.50-15,004-0.02%
2024/01/261418.0000.00414.5014,9990.02%
2024/01/241424.5000.00424.5015,0600.02%
2024/01/239436.561436.00439.0085,1180.16%
2024/01/225433.0016432.25435.50-115,055-0.22%
2024/01/199394.727.1389.13396.001.94,9150.04%
2024/01/176386.0100.00385.0064,9570.12%
2024/01/1600.000.1392.00392.00-0.14,9530.00%
2024/01/151.1385.5012386.96385.00-10.94,943-0.22%
2024/01/120.1378.334381.63381.50-3.94,934-0.08%
2024/01/110.1367.501374.50376.00-0.94,942-0.02%
2024/01/105361.500.2362.50358.504.84,9960.10%
2024/01/081365.5000.00363.0015,0810.02%
2024/01/040358.0000.00361.5005,2040.00%
2024/01/032.1363.731364.00362.501.15,2780.02%
2024/01/022.1365.4900.00366.002.15,3060.04%
2023/12/282383.5000.00377.0025,3290.04%
2023/12/2700.001377.50377.50-15,332-0.02%
2023/12/2600.001375.00374.50-15,430-0.02%
2023/12/250.1377.500374.50372.000.15,4900.00%
2023/12/210370.5000.00371.0005,5270.00%
2023/12/201.1368.611371.00366.500.15,4830.00%
2023/12/1900.0010362.55365.50-105,498-0.18%
2023/12/186370.0000.00368.5065,5260.11%
2023/12/1518372.501373.00376.00175,5400.31%
2023/12/141377.505379.10378.00-45,498-0.07%
2023/12/133383.673387.00383.0005,4830.00%
2023/12/121381.0000.00381.0015,5490.02%
2023/12/086393.5016394.88393.50-105,705-0.18%
2023/12/074384.0012385.42384.00-85,716-0.14%
2023/12/058383.009382.89385.00-15,852-0.02%
2023/12/041394.501396.00391.5005,8290.00%
2023/12/0115389.3320385.65389.00-55,874-0.09%
2023/11/3012378.758382.00380.0045,9300.07%
2023/11/2915373.8315380.97372.0005,8680.00%
2023/11/2815379.1015381.73378.5005,8420.00%
2023/11/278400.630408.00398.0085,8200.14%
2023/11/231427.603431.83422.50-25,871-0.03%
2023/11/213436.333433.17436.0006,0000.00%
2023/11/2027442.9627440.50440.0006,0700.00%
2023/11/171414.501417.50417.5006,0990.00%
2023/11/162405.503412.00414.50-16,136-0.02%
2023/11/151419.501424.50411.0006,1280.00%
2023/11/141420.501425.00419.0006,2110.00%
2023/11/131422.001420.00422.0006,3190.00%
2023/11/1000.003416.83417.00-36,407-0.05%
2023/11/096412.758409.19413.50-26,520-0.03%
2023/11/087404.644405.88404.0036,5950.05%
2023/11/074397.751402.50399.5036,7630.04%
2023/11/063399.006398.00400.50-36,990-0.04%
2023/11/036384.0810385.85388.00-47,094-0.06%
2023/11/026379.5015379.53383.00-97,272-0.12%
2023/11/011363.001359.00363.0007,4360.00%
2023/10/314354.754355.50359.0007,5860.00%
2023/10/301387.001386.50387.0007,7800.00%
2023/10/272388.0000.00383.0027,9150.03%
2023/10/262396.002392.00388.5008,0580.00%
2023/10/252416.252417.25415.5008,2980.00%
2023/10/244410.754407.38413.5008,2950.00%
2023/10/204402.634401.38403.0008,5670.00%
2023/10/193401.673401.00400.0008,6640.00%
2023/10/1812404.0012401.25402.0008,8260.00%
2023/10/171420.001416.00418.0008,9090.00%
2023/10/133439.176439.92425.50-39,119-0.03%
2023/10/124430.501442.00428.5039,0900.03%
2023/10/1111444.9111440.05431.0009,1420.00%
2023/10/058445.3811442.00445.00-39,295-0.03%
2023/10/023446.333449.00449.0009,5390.00%
2023/09/281427.501429.00428.0009,5760.00%
2023/09/254406.881410.00408.5039,8090.03%
2023/09/2122392.2722389.05392.5009,7620.00%
2023/09/2000.003407.00406.50-39,686-0.03%
2023/09/1917398.8818398.53398.00-19,659-0.01%
2023/09/184409.134407.50406.5009,6340.00%
2023/09/151421.502420.00423.00-19,593-0.01%
2023/09/141423.501431.50424.0009,5300.00%
2023/09/1316414.1914415.32421.5029,5030.02%
2023/09/122431.754432.63431.00-29,412-0.02%
2023/09/1123424.8522428.36437.0019,4180.01%
2023/09/084442.254442.50446.5009,4070.00%
2023/09/073445.0000.00446.5039,3880.03%
2023/09/052449.252451.25455.0009,3870.00%
2023/09/041438.0000.00439.0019,4110.01%
2023/08/315429.605437.80437.5009,3470.00%
2023/08/301414.001415.50415.5009,1520.00%
2023/08/2800.0013411.65404.00-139,055-0.14%
2023/08/2510425.0011426.23420.00-19,075-0.01%
2023/08/244449.133449.67445.0019,0140.01%
2023/08/2300.0010.1435.57442.00-10.18,944-0.11%
2023/08/2212.1437.304435.75433.508.18,9900.09%
2023/08/187431.865429.20427.0029,1700.02%
2023/08/171433.001435.00435.5009,0670.00%
2023/08/163436.3314429.64438.50-119,107-0.12%
2023/08/1514422.6113431.15425.0019,0450.01%
2023/08/111400.5000.00405.0018,8480.01%
2023/08/1014403.4314.1406.54406.50-0.18,6500.00%
2023/08/093437.8313431.12443.50-108,397-0.12%
2023/08/0814441.392446.00440.50128,2450.15%
2023/08/0721433.9339427.69440.00-188,015-0.22%
2023/08/0421.1401.4200.00400.0021.17,7560.27%
2023/08/0218404.7214404.43400.5047,5400.05%
2023/08/012402.503405.50403.50-17,256-0.01%
2023/07/311413.004410.63414.00-37,129-0.04%
2023/07/285418.303419.67418.0026,9180.03%
2023/07/263360.5000.00354.0036,5520.05%
2023/07/2100.005326.50324.50-56,222-0.08%
2023/07/201329.0000.00330.5016,0160.02%
2023/07/190.1316.0010.1323.91318.00-105,812-0.17%
2023/07/1812326.463323.50326.0095,7100.16%
2023/07/145300.4000.00306.5055,4210.09%
2023/07/1312312.753314.50304.5095,3030.17%
2023/07/1167301.4957298.31295.00104,9730.20%
2023/07/1017274.7918274.83277.50-14,809-0.02%
2023/07/0700.001262.00260.50-14,677-0.02%
2023/07/0612270.3313.8268.68266.50-1.84,621-0.04%
2023/07/053265.175273.70269.00-24,466-0.04%
2023/07/0415259.001269.00263.00144,2970.33%
2023/06/2000.001247.00243.00-13,900-0.03%
2023/06/161242.501245.50244.0003,8510.00%
2023/06/153246.001243.50249.0023,8100.05%
2023/06/1300.001237.50239.00-13,702-0.03%
2023/06/121235.5014231.54235.50-133,656-0.36%
2023/06/091232.501237.50234.5003,6300.00%
2023/06/0815230.1300.00230.50153,5410.42%
2023/06/0700.001229.50230.00-13,348-0.03%
2023/06/061211.501210.00209.5003,2540.00%
2023/05/301209.501207.50211.5002,9640.00%
2023/05/252199.002200.25204.0002,6580.00%
2023/05/231186.001190.00187.5002,3720.00%
2023/05/221191.001189.50191.0002,3120.00%
2023/05/191181.002184.25184.50-12,104-0.05%
2023/05/181174.502178.50179.00-12,023-0.05%
2023/05/171169.5000.00169.5011,9650.05%
2023/05/031164.501164.00164.5002,0050.00%
2023/02/0700.0046182.38184.00-463,031-1.52%
2023/02/0100.001193.00189.00-13,302-0.03%
2023/01/312180.252181.50180.5003,2880.00%
2022/12/280172.5000.00173.0003,4610.00%
2022/12/131190.5000.00187.0013,4970.03%
2022/12/0700.001186.50186.50-13,491-0.03%
2022/12/012197.002198.50196.5003,5310.00%
2022/11/221177.0000.00177.0013,4540.03%
2022/11/1831177.5800.00175.50313,4590.90%
2022/11/0900.0020165.00169.00-203,468-0.58%
2022/11/081162.501163.50163.5003,5030.00%
2022/11/071162.001163.50164.5003,4970.00%
2022/11/0420159.0000.00164.50203,4710.58%
2022/11/0211159.9111160.14157.5003,3630.00%
2022/10/311144.501146.50146.5003,1310.00%
2022/10/035156.505159.50160.0003,3660.00%
2022/09/295160.205158.80158.5003,3210.00%
2022/09/2800.002173.25168.00-23,262-0.06%
2022/09/2700.001175.00176.00-13,188-0.03%
2022/09/231166.501168.50166.5003,1020.00%
2022/09/221168.5000.00168.5013,1270.03%
2022/09/201169.5000.00172.0013,0780.03%
2022/09/131171.001171.00171.0003,0270.00%
2022/09/121173.503171.67171.00-23,028-0.07%
2022/09/081170.001170.00170.0003,0200.00%
2022/09/073162.503166.33170.5002,9750.00%
2022/09/061165.501173.50164.5002,9300.00%
2022/09/051172.501173.50171.5002,8150.00%
2022/08/313161.5000.00162.0032,5960.12%
2022/08/1600.001175.50175.00-12,477-0.04%
2022/08/0900.0010161.50163.00-102,380-0.42%
2022/08/0510163.5000.00163.50102,4490.41%
2022/08/021164.0000.00163.0012,4440.04%
2022/07/1900.000.1159.38160.00-0.12,2160.00%
2022/07/180.1150.0000.00156.000.12,1600.00%
2022/07/142156.502153.50157.0002,0250.00%
2022/07/121155.001156.00151.5001,8350.00%
2022/07/0500.0010174.30170.50-101,742-0.57%
2022/06/3010178.0000.00178.50101,7130.58%
2022/06/1600.002215.00212.50-21,477-0.14%
2022/06/0800.0015241.83239.50-151,503-1.00%
2022/05/272241.5015241.50232.50-131,540-0.84%
2022/05/110.1213.0000.00210.500.11,4400.01%
2022/04/1130246.1318240.47240.00121,7170.70%
2022/04/0800.0020260.95257.00-201,745-1.15%
2022/04/0720252.6300.00255.00201,7421.15%
2022/03/2900.0028261.71259.00-281,780-1.57%
2022/03/2500.005258.00257.00-51,805-0.28%
2022/03/2328258.5000.00258.50281,8341.53%
2022/03/171252.5010253.50258.50-91,923-0.47%
2022/03/1610244.5000.00244.50101,9260.52%
2022/03/1000.0027261.24260.00-272,060-1.31%
2022/03/087254.5000.00254.0072,1440.33%
2022/03/0720258.2500.00262.00202,2040.91%
2022/02/2500.0025284.30270.00-252,809-0.89%
2022/02/241283.001282.00279.0002,7690.00%
2022/02/231279.501285.00288.0002,7450.00%
2022/02/216275.0000.00278.0062,7670.22%
2022/02/1819273.9700.00278.00192,8100.68%
2022/02/091274.5000.00275.5012,7650.04%
2022/01/2500.003265.67265.00-32,759-0.11%
2022/01/1000.001273.50275.00-13,012-0.03%
2022/01/0600.0018286.06285.00-182,994-0.60%
2022/01/031294.0000.00277.5012,9170.03%
2021/12/2900.006279.83279.50-62,985-0.20%
2021/12/271274.001275.50277.5003,0360.00%
2021/12/2436277.4400.00276.50363,0671.17%
2021/12/231280.0000.00281.0013,1020.03%
2021/12/162279.002284.50282.5003,6900.00%
2021/12/1500.0018276.50275.00-183,697-0.49%
2021/12/1000.001274.50280.00-13,791-0.03%
2021/12/031272.0000.00274.5013,7170.03%
2021/12/0218270.285267.50269.00133,7090.35%
2021/11/302282.2500.00280.0023,6730.05%
2021/11/293273.833278.17280.0003,6170.00%
2021/11/2600.001263.50272.50-13,556-0.03%
2021/11/252255.7512260.75269.50-103,423-0.29%
2021/11/242242.0000.00245.0023,2230.06%
2021/11/2310228.5000.00228.50103,1370.32%
2021/11/1800.001234.50232.00-13,259-0.03%
2021/11/171231.5000.00233.0013,2990.03%
2021/11/163232.1700.00233.0033,3760.09%
2021/11/0900.001232.50232.00-13,672-0.03%
2021/11/011232.0000.00234.0013,7390.03%
2021/10/2911240.4111242.55240.5003,7190.00%
2021/10/282243.755244.80240.50-33,647-0.08%
2021/10/271227.001228.00227.5003,5100.00%
2021/10/0600.003203.00203.00-34,424-0.07%
2021/10/0100.007209.93210.00-74,708-0.15%
2021/09/301215.5000.00217.5014,7470.02%
2021/09/2900.001210.50214.50-14,766-0.02%
2021/09/2715230.8318227.75226.00-34,791-0.06%
2021/09/249242.392237.50238.0074,7990.15%
2021/09/235241.405246.10249.0004,9060.00%
2021/09/173228.503229.17227.5004,9100.00%
2021/09/1600.000230.00231.0004,9350.00%
2021/09/061232.5000.00231.0015,8190.02%
2021/09/0300.001232.00232.00-16,323-0.02%
2021/09/0200.000.1234.00232.00-0.16,7610.00%
2021/08/2700.003228.33228.50-36,953-0.04%
2021/08/261228.0000.00232.0016,9340.01%
2021/08/2500.002232.50234.00-26,919-0.03%
2021/08/242238.251239.50236.5016,8950.01%
2021/08/233231.672234.50231.5016,8490.01%
2021/08/202233.251234.50235.5016,7760.01%
2021/08/1900.002230.75228.00-26,662-0.03%
2021/08/181224.0000.00222.5016,5180.02%
2021/08/1600.001205.00205.00-16,403-0.02%
2021/08/1200.001220.00220.50-16,348-0.02%
2021/08/1100.0010211.75212.50-106,325-0.16%
2021/08/1000.0012210.96215.50-126,296-0.19%
2021/08/0400.001221.50218.50-16,424-0.02%
2021/08/031219.5000.00223.0016,4360.02%
2021/08/0200.003221.33220.50-36,421-0.05%
2021/07/2800.001219.00230.00-16,440-0.02%
2021/07/271232.0000.00231.0016,4310.02%
2021/07/2300.000230.50230.5006,4970.00%
2021/07/211240.002237.25236.00-16,487-0.02%
2021/07/201231.0000.00231.0016,4440.02%
2021/07/192245.751246.00242.5016,3650.02%
2021/07/1600.004236.25238.50-46,324-0.06%
2021/07/1500.001229.00229.00-16,315-0.02%
2021/07/143225.832226.50231.0016,3570.02%
2021/07/1325223.763225.17223.50226,2130.35%
2021/07/124216.2500.00216.0045,9860.07%
2021/07/091223.003225.17218.50-25,895-0.03%
2021/07/0600.002218.00218.00-25,637-0.04%
2021/07/0500.002218.00223.00-25,602-0.04%
2021/07/022211.751215.00216.5015,5160.02%
2021/07/0100.007219.00210.00-75,441-0.13%
2021/06/3029217.095219.20218.00245,3350.45%
2021/06/292229.007224.07235.00-55,040-0.10%
2021/06/281212.0000.00214.0014,8780.02%
2021/06/2400.004215.63215.50-44,769-0.08%
2021/06/235.1210.533212.50213.502.14,7070.04%
2021/06/229207.115206.50204.5044,5990.09%
2021/06/214212.6300.00213.5044,4110.09%
2021/06/1800.001211.50212.00-14,352-0.02%
2021/06/1700.003212.67214.00-34,266-0.07%
2021/06/161205.001210.00210.0004,1310.00%
2021/06/158210.257213.07207.5013,9790.03%
2021/06/1113198.3811201.55202.0023,6940.05%
2021/06/101193.003195.67196.50-23,145-0.06%
2021/06/0919176.5021178.86179.00-22,673-0.07%
2021/06/0800.0030162.50168.50-302,532-1.18%
2021/06/0700.006163.00162.50-62,494-0.24%
2021/06/0210160.5000.00160.00102,4780.40%
2021/06/0110162.5000.00162.50102,5050.40%
2021/05/3112160.833162.67164.0092,5240.36%
2021/05/281158.5000.00158.5012,5220.04%
2021/05/2700.000159.00157.0002,6340.00%
2021/05/250160.5000.00161.0002,8250.00%
2021/05/2400.000.1155.75158.50-0.12,8870.00%
2021/05/1700.002149.00155.00-23,084-0.06%
2021/05/1300.0020150.00151.50-203,092-0.65%
2021/05/1220151.5000.00150.00203,0570.65%
2021/05/116160.0000.00161.0062,9890.20%
2021/05/1000.0020172.75168.00-202,951-0.68%
2021/05/0620168.0000.00166.50202,9820.67%
2021/05/051170.001167.00165.0002,9580.00%
2021/05/0400.0015175.00173.00-152,940-0.51%
2021/05/031179.501184.00179.5002,9040.00%
2021/04/2915177.5000.00178.00152,8730.52%
2021/04/280.1181.0000.00178.500.12,8680.00%
2021/04/2600.002181.00182.00-22,860-0.07%
2021/04/2300.001179.50179.50-12,857-0.03%
2021/04/221178.001179.50175.0002,9040.00%
2021/04/214178.251178.00181.0032,8840.10%
2021/04/201174.001175.50175.5002,8320.00%
2021/04/161168.5000.00169.5012,7310.04%
2021/04/145171.104171.63169.0012,7530.04%
2021/04/121170.0000.00170.0012,7870.04%
2021/04/0800.005171.00171.50-52,808-0.18%
2021/03/2900.008170.81171.00-82,947-0.27%
2021/03/243168.5000.00168.0032,9350.10%
2021/03/151168.5000.00168.5013,1660.03%
2021/03/056168.0000.00167.5063,1850.19%
2021/03/046172.5000.00170.0063,1690.19%
2021/03/030172.0000.00172.0003,1450.00%
2021/03/021173.001176.00169.0003,1320.00%
2021/02/2600.002163.75169.00-23,074-0.07%
2021/02/251164.5000.00163.0012,9820.03%
2021/02/191169.002170.00169.00-13,025-0.03%
2021/02/0500.001160.00161.50-13,085-0.03%
2021/01/281156.5000.00156.5013,0280.03%
2021/01/271161.0000.00162.5013,0020.03%
2021/01/2500.001161.00161.00-13,053-0.03%
2021/01/151161.0000.00161.0012,8970.03%
2021/01/1400.0018164.00165.50-182,845-0.63%
2021/01/0800.002158.00159.00-22,821-0.07%
2021/01/061159.5000.00155.5012,7910.04%
2021/01/0519159.2600.00159.00192,7190.70%
2020/12/2900.001157.00156.00-12,699-0.04%
2020/12/285157.703157.50157.0022,6910.07%
2020/12/241158.5000.00157.5012,7110.04%
2020/12/2300.001156.50157.00-12,705-0.04%
2020/12/2200.003155.00153.00-32,671-0.11%
2020/12/183155.0000.00155.0032,6830.11%
2020/12/151155.502151.25150.50-12,676-0.04%
2020/12/1100.0015153.00153.00-152,705-0.55%
2020/12/102157.504159.50155.00-22,689-0.07%
2020/12/0900.001161.00161.00-12,652-0.04%
2020/12/083156.0000.00156.0032,6680.11%
2020/12/071158.0015154.50154.00-142,702-0.52%
2020/11/2000.001155.50156.50-12,964-0.03%
2020/11/1800.001161.50160.00-12,919-0.03%
2020/11/161164.002156.50163.00-13,021-0.03%
2020/11/132153.5000.00153.5022,9230.07%
2020/11/1000.001147.50147.50-12,892-0.03%
2020/11/031145.5000.00145.5012,9760.03%
2020/10/302149.502150.00150.0002,9970.00%
2020/10/281150.001150.50150.5003,2140.00%
2020/10/269154.441154.00154.0083,3410.24%
2020/10/2200.006153.00154.50-63,432-0.17%
2020/10/2022156.501155.50156.50213,5300.59%
2020/10/191155.5000.00156.0013,7010.03%
2020/10/161150.0000.00150.0013,6520.03%
2020/10/0600.001154.50153.00-14,085-0.02%
2020/09/2500.0017144.06144.50-174,297-0.40%
2020/09/183159.3300.00159.0034,5540.07%
2020/09/1700.001157.00158.00-14,590-0.02%
2020/09/165157.5000.00156.5054,6140.11%
2020/09/141152.501154.00156.0004,6460.00%
2020/09/111152.0000.00149.5014,7030.02%
2020/09/101155.0000.00154.0014,7490.02%
2020/09/072165.0000.00158.5024,8230.04%
2020/09/031172.001174.50167.0004,8220.00%
2020/09/011171.5000.00171.5014,8290.02%
2020/08/281172.0000.00171.0014,8790.02%
2020/08/271180.501175.50175.0004,8680.00%
2020/08/251175.001179.00175.0004,8310.00%
2020/08/211170.501167.00171.5004,8110.00%
2020/08/201164.003161.67160.00-24,824-0.04%
2020/08/1700.001169.50170.00-15,018-0.02%
2020/08/121169.5000.00170.5015,3020.02%
2020/08/1100.001170.50170.50-15,475-0.02%
2020/08/101170.0000.00169.0015,5050.02%
2020/08/071171.001174.00174.0005,5130.00%
2020/08/064176.135174.70175.00-15,573-0.02%
2020/08/052178.252179.25179.5005,5820.00%
2020/08/0400.002179.75177.00-25,671-0.04%
2020/08/033176.3300.00174.0035,7930.05%
2020/07/316174.509176.89177.00-35,763-0.05%
2020/07/282169.753174.00167.00-16,064-0.02%
2020/07/272168.501169.00169.5016,0950.02%
2020/07/244169.504170.38168.0006,0960.00%
2020/07/235172.904170.63173.0016,0420.02%
2020/07/2100.001162.50164.00-15,847-0.02%
2020/07/162160.001158.00159.5015,7890.02%
2020/07/151161.5000.00158.5015,7840.02%
2020/07/141158.502165.25160.00-15,768-0.02%
2020/07/101155.5000.00156.0015,6390.02%
2020/07/081162.5000.00163.0015,5840.02%
2020/07/071163.0000.00162.0015,5550.02%
2020/07/062166.501169.00167.0015,5030.02%
2020/07/031162.5000.00166.5015,4850.02%
2020/07/011160.5000.00159.5015,5250.02%
2020/06/301158.501160.50159.5005,4770.00%
2020/06/291157.002159.25158.50-15,470-0.02%
2020/06/231157.0000.00156.0015,3810.02%
2020/06/191161.0000.00161.0015,4490.02%
2020/06/1800.003163.50162.50-35,435-0.06%
2020/06/171156.5000.00158.0015,3780.02%
2020/06/165154.9010156.65159.00-55,352-0.09%
2020/06/116154.1700.00149.0065,3620.11%
2020/06/0900.001151.00151.50-15,398-0.02%
2020/06/051148.0000.00148.0015,5090.02%
2020/06/0100.001150.50150.00-15,617-0.02%
2020/05/281153.0000.00148.0015,6410.02%
2020/05/2600.001149.50153.00-15,605-0.02%
2020/05/2500.00101148.01148.00-1015,467-1.85% 大賣/鉅額交易
2020/05/222146.5000.00143.0025,3600.04%
2020/05/2119144.89103147.20147.00-845,300-1.58% 大賣/
2020/05/201135.5000.00135.5015,1220.02%
2020/05/1900.001137.00135.00-15,135-0.02%
2020/05/181135.0000.00134.0015,1060.02%
2020/05/141144.0000.00141.0014,9630.02%
2020/05/1300.001146.50145.50-14,927-0.02%
2020/05/1250144.0000.00144.00504,8941.02%
2020/05/1100.00102147.99146.00-1024,952-2.06% 大賣/鉅額交易
2020/05/082138.5000.00144.0024,8620.04%
2020/05/052134.2500.00132.0024,6520.04%
2020/04/302125.502128.00130.0004,5090.00%
2020/04/232122.251123.00123.0014,8520.02%
2020/04/1400.001120.00120.00-15,035-0.02%
2020/04/1050115.5000.00117.00505,1340.97%
2020/04/0950116.0000.00115.00505,2310.96%
2020/04/0800.002116.75117.00-25,322-0.04%
2020/04/0751116.491117.00116.00505,3340.94%
2020/04/06105109.523110.67114.001025,3731.90% 大買/鉅額交易
2020/03/302105.753106.83108.00-15,909-0.02%
2020/03/2600.001106.50106.50-15,861-0.02%
2020/03/251105.5000.00105.5015,8220.02%
2020/03/1900.00197.0090.00-15,736-0.02%
2020/03/171104.0000.00101.0015,7310.02%
2020/03/1300.001104.00109.00-15,656-0.02%
2020/03/121115.002117.00115.50-15,564-0.02%
2020/03/1000.001125.50125.50-15,433-0.02%
2020/03/0300.001125.00123.50-15,354-0.02%
2020/02/271120.001120.00120.0005,4110.00%
2020/02/2100.001125.50125.50-15,418-0.02%
2020/02/202129.0000.00127.5025,4100.04%
2020/02/191127.5000.00127.5015,4140.02%
2020/02/1700.009127.50128.50-95,496-0.16%
2020/02/061120.001121.50121.0006,1650.00%
2020/02/041115.001115.50119.5006,4490.00%
2020/02/0370107.57100110.05112.00-306,647-0.45%
2020/01/3171115.8256116.63115.50156,5210.23%
2020/01/1400.001136.00136.00-16,455-0.02%
2020/01/131133.5000.00134.5016,4160.02%
2020/01/031135.501139.00133.0006,5860.00%
2020/01/024136.2512137.67137.50-86,633-0.12%
2019/12/271137.501135.50135.0006,5970.00%
2019/12/2633133.984135.38135.50296,4970.45%
2019/12/2500.003130.17131.50-36,244-0.05%
2019/12/2400.001124.50125.00-16,056-0.02%
2019/12/181126.0000.00124.0016,1810.02%
2019/12/1100.001122.50122.00-16,443-0.02%
2019/12/101121.5000.00121.5016,7260.01%
2019/12/061124.002123.00123.00-16,779-0.01%
2019/12/051124.501123.50123.0006,9430.00%
2019/11/261126.001126.00126.0007,2560.00%
2019/11/206121.4200.00121.5067,3610.08%
2019/11/191126.001124.50125.0007,4090.00%
2019/11/181125.0000.00124.5017,4130.01%
2019/11/1500.002125.50126.50-27,478-0.03%
2019/11/141124.001125.50126.0007,4860.00%
2019/11/1200.006122.25124.00-67,479-0.08%
2019/11/081119.0000.00119.0017,5340.01%
2019/11/077120.295121.00121.0027,5920.03%
2019/11/065126.006126.25125.00-17,518-0.01%
2019/11/043132.332133.75131.0017,3820.01%
2019/11/0100.001130.50133.00-17,208-0.01%
2019/10/313130.831128.50127.5027,2190.03%
2019/10/301124.5000.00125.5017,2280.01%
2019/10/292127.0000.00126.0027,3150.03%
2019/10/251128.5000.00128.0017,3780.01%
2019/10/221133.002131.00130.50-17,499-0.01%
2019/10/182126.003127.00127.50-17,800-0.01%
2019/10/141127.004127.25126.50-37,838-0.04%
2019/10/092121.253122.83124.00-17,876-0.01%
2019/10/085127.1000.00125.0057,8700.06%
2019/10/072128.251127.00131.5017,9060.01%
2019/10/0400.001127.50127.50-17,970-0.01%
2019/10/032125.001126.00126.5017,9660.01%
2019/10/0100.002128.50129.50-27,933-0.03%
2019/09/273125.831125.50125.5027,9410.03%
2019/09/261129.503130.17130.00-27,968-0.03%
2019/09/253128.501129.00128.5028,0400.02%
2019/09/241129.0010131.00128.50-98,341-0.11%
2019/09/2300.002131.50130.50-28,363-0.02%
2019/09/202132.0000.00133.0028,4740.02%
2019/09/191132.0016132.38132.00-158,483-0.18%
2019/09/183135.171135.50134.5028,4400.02%
2019/09/171138.0081139.90140.00-808,313-0.96%
2019/09/16131137.8352138.04139.00798,3640.94% 大買/
2019/09/121136.004136.25136.00-38,359-0.04%
2019/09/1110129.2500.00130.00108,2180.12%
2019/09/1000.001129.50127.50-18,177-0.01%
2019/09/093129.5010130.50128.00-78,163-0.09%
2019/09/064136.008136.81135.50-48,020-0.05%
2019/09/055138.004137.75139.5018,0010.01%
2019/09/046134.0000.00134.0067,9300.08%
2019/09/0200.002129.50133.50-28,114-0.02%
2019/08/302135.501135.50132.0018,0960.01%
2019/08/2900.001136.00136.50-18,041-0.01%
2019/08/262134.0000.00131.5028,0140.02%
2019/08/2300.002137.50139.00-27,968-0.03%
2019/08/221138.002139.25139.50-17,947-0.01%
2019/08/211136.501135.00137.0007,9100.00%
2019/08/207137.712137.25135.5057,9860.06%
2019/08/151132.001132.50132.5007,8960.00%
2019/08/143133.833133.33134.5007,8570.00%
2019/08/1300.0012125.88127.00-127,700-0.16%
2019/08/1216128.914130.75125.00127,6800.16%
2019/08/084125.8811122.36126.00-77,580-0.09%
2019/08/0711123.862122.25121.5097,4800.12%
2019/08/061119.001114.00119.0007,3660.00%
2019/08/0500.001115.50115.50-17,333-0.01%
2019/08/023120.001.1120.67118.001.97,3310.03%
2019/08/0110124.358124.13126.0027,2550.03%
2019/07/311120.505123.00120.00-46,983-0.06%
2019/07/3000.004118.13119.50-46,906-0.06%
2019/07/291122.0000.00121.5016,8940.01%
2019/07/261121.501123.00124.0006,9360.00%
2019/07/2500.002120.75123.00-26,856-0.03%
2019/07/242119.5000.00120.5026,7870.03%
2019/07/2311119.0015119.00119.50-46,821-0.06%
2019/07/2223119.962119.75121.50216,6890.31%
2019/07/1900.004113.88115.00-46,405-0.06%
2019/07/182110.755109.50109.00-36,313-0.05%
2019/07/175112.5000.00110.0056,3340.08%
2019/07/163112.502113.50111.0016,3040.02%
2019/07/1500.001112.50113.00-16,262-0.02%
2019/07/1200.002109.75110.00-26,250-0.03%
2019/07/111109.002107.51108.50-16,257-0.02%
2019/07/102101.253103.17102.50-16,288-0.02%
2019/07/0900.001100.00101.00-16,206-0.02%
2019/07/084100.2300.0099.1046,1860.06%
2019/07/0400.0012100.50101.00-126,247-0.19%
2019/07/031103.503100.2799.80-26,297-0.03%
2019/07/022101.251102.00102.5016,2750.02%
2019/07/014100.7510102.65103.00-66,241-0.10%
2019/06/28293.95293.8093.7005,9610.00%
2019/06/27397.03197.3095.6026,0640.03%
2019/06/2600.001094.4594.80-106,140-0.16%
2019/06/21297.851099.5095.10-86,306-0.13%
2019/06/201096.5000.0098.50106,1660.16%
2019/06/191293.90193.5095.70116,0300.18%
2019/06/1800.00190.3091.40-15,919-0.02%
2019/06/14191.00188.8088.5005,8780.00%
2019/06/13290.4500.0090.1025,8730.03%
2019/06/12489.95590.9491.70-15,956-0.02%
2019/06/111490.971388.4388.3015,9520.02%
2019/06/10182.801085.3087.00-95,811-0.15%
2019/06/061082.10182.8082.0095,7720.16%
2019/06/05384.932185.1484.20-185,737-0.31%
2019/06/042183.51283.9083.40195,7100.33%
2019/06/03283.802086.1585.90-185,677-0.32%
2019/05/3100.002283.4885.90-225,758-0.38%
2019/05/30282.006282.3682.90-605,783-1.04%
2019/05/2900.00280.4080.00-25,862-0.03%
2019/05/284180.0300.0080.00415,8850.70%
2019/05/274281.03380.7381.70395,8890.66%
2019/05/242186.3800.0084.70215,8740.36%
2019/05/231087.8500.0086.00105,9090.17%
2019/05/2200.00288.6088.30-25,997-0.03%
2019/05/21190.0000.0090.6016,0140.02%
2019/05/15297.60195.8097.9016,1110.02%
2019/05/13593.24393.6792.8026,2520.03%
2019/05/09199.00399.6798.60-26,259-0.03%
2019/05/0800.00294.8097.90-26,174-0.03%
2019/05/07195.20295.1594.60-16,146-0.02%
2019/05/06894.11594.2093.4036,1590.05%
2019/05/0300.001101.50100.50-16,090-0.02%
2019/05/02099.30198.5098.80-16,254-0.02%
2019/04/30197.80198.4099.2006,4200.00%
2019/04/29497.60598.0097.50-16,528-0.02%
2019/04/26299.90299.90100.0006,5950.00%
2019/04/251101.502102.25102.00-16,748-0.01%
2019/04/243102.832103.00103.5016,9340.01%
2019/04/234104.251103.50103.5036,8760.04%
2019/04/223107.671110.50107.5026,7820.03%
2019/04/192107.002108.50107.0006,7100.00%
2019/04/184109.002109.25107.5026,6460.03%
2019/04/174109.504109.88111.5006,5610.00%
2019/04/162104.2572104.49109.00-706,455-1.08%
2019/04/1571104.464101.63102.00676,2701.07%
2019/04/122101.752102.50100.5006,1940.00%
2019/04/111101.5000.00101.5016,1680.02%
2019/04/10199.603101.83103.50-26,091-0.03%
2019/04/092100.2500.0099.7026,0180.03%
2019/04/083101.503102.0099.4005,9010.00%
2019/04/032101.5000.00100.5025,8270.03%
2019/04/021104.0000.00104.5015,7570.02%
2019/04/014106.635102.10102.50-15,726-0.02%
2019/03/292102.502103.25106.5005,5390.00%
2019/03/28199.8000.0097.0015,3630.02%
2019/03/271102.505100.3299.60-45,392-0.07%
2019/03/26197.90497.1598.40-35,369-0.06%
2019/03/22497.90498.7096.1005,3530.00%
2019/03/21697.78599.5098.0015,3290.02%
2019/03/2000.00297.5596.60-25,318-0.04%
2019/03/19497.80398.0797.0015,3160.02%
2019/03/18297.20198.4097.3015,3360.02%
2019/03/15198.20199.6098.0005,3230.00%
2019/03/14594.00895.5396.30-35,242-0.06%
2019/03/13192.5000.0092.0015,2290.02%
2019/03/1200.00193.5093.50-15,329-0.02%
2019/03/08191.70393.4393.80-25,478-0.04%
2019/03/0700.00192.4093.30-15,476-0.02%
2019/03/06891.99592.8693.0035,4570.05%
2019/03/05190.90292.6094.90-15,344-0.02%
2019/03/04392.13393.5393.0005,2940.00%
2019/02/26194.6000.0094.1015,0660.02%
2019/02/25495.68195.6096.5034,9810.06%
2019/02/2100.00293.2092.30-24,762-0.04%
2019/02/20191.6000.0090.2014,6230.02%
2019/02/1900.00489.8890.00-44,541-0.09%
2019/02/15387.17388.4388.2004,4210.00%
2019/02/1400.00187.5087.00-14,304-0.02%
2019/02/1300.00185.6084.50-14,141-0.02%
2019/02/11380.2000.0080.4033,9090.08%
2019/01/30380.6000.0080.0033,8870.08%
2019/01/29176.80177.4077.4003,8020.00%
2019/01/24280.3000.0080.1023,8080.05%
2019/01/23182.20182.3081.5003,7870.00%
2019/01/2200.00280.0079.50-23,554-0.06%
2019/01/2100.00279.2080.40-23,406-0.06%
2019/01/17776.191475.7274.30-73,250-0.22%
2019/01/162771.022771.9875.7003,1080.00%
2019/01/1100.00169.5068.70-12,976-0.03%
2019/01/08769.4000.0069.0072,9770.24%
2019/01/0700.002268.3568.60-222,978-0.74%
2019/01/04164.0000.0065.3013,0060.03%
2018/12/2600.00166.0064.50-13,070-0.03%
2018/12/2500.00166.1066.40-13,057-0.03%
2018/12/24267.2500.0067.5023,0680.07%
2018/12/2200.00166.6066.80-13,061-0.03%
2018/12/211166.445966.1967.50-483,076-1.56%
2018/12/204064.6300.0064.20403,0161.33%
2018/12/194667.753868.9567.4082,9470.27%
2018/12/182670.10174.2068.90252,8360.88%
2018/12/17177.7000.0075.7012,7340.04%
2018/12/1300.00379.9378.40-32,716-0.11%
2018/12/12181.3000.0081.2012,6860.04%
2018/12/11280.15180.2181.0012,6840.04%
2018/12/10576.46477.2077.5012,6550.04%
2018/12/07479.63476.1876.2002,6330.00%
2018/12/05486.78585.8282.90-12,542-0.04%
2018/12/04784.73787.6488.1002,4570.00%
2018/12/03376.80378.0380.1002,3430.00%
2018/11/30373.5000.0072.9032,2620.13%
2018/11/2900.00376.1375.00-32,259-0.13%
2018/11/28373.2000.0073.8032,2750.13%
2018/11/08373.77371.5071.6002,6600.00%
2018/11/0700.00172.0072.40-12,678-0.04%
2018/11/05169.6000.0072.0012,7270.04%
2018/10/2500.000.559.5059.20-0.52,941-0.02%
2018/10/09178.5000.0078.0012,7470.04%
2018/10/0400.00486.5086.70-42,713-0.15%
2018/09/12177.8000.0078.5012,6580.04%
2018/09/11176.4000.0077.4012,6570.04%
2018/08/3100.001588.5088.80-152,592-0.58%
2018/08/301589.4300.0088.40152,5790.58%
2018/08/29193.40293.8094.40-12,556-0.04%
2018/08/2800.00592.0092.50-52,553-0.20%
2018/08/24389.6000.0089.5032,5610.12%
2018/08/1600.00592.2491.70-52,463-0.20%
2018/08/15193.70293.1092.90-12,455-0.04%
2018/08/13294.8000.0093.6022,4600.08%
2018/08/1000.002101.0099.00-22,449-0.08%
2018/08/09496.9500.0099.2042,4070.17%
2018/08/07295.7500.0094.3022,3510.09%
2018/08/06195.0000.0094.9012,3700.04%
2018/08/03298.1000.0094.1022,5620.08%
2018/08/02595.3400.0098.5052,5620.20%
2018/07/2400.000.583.6083.60-0.52,546-0.02%
2018/07/20582.401282.3384.80-72,676-0.26%
2018/07/1800.00179.6079.00-12,803-0.04%
2018/07/051080.001079.5078.9002,9750.00%
2018/07/04277.5000.0078.5023,0000.07%
2018/06/2900.00179.5079.80-13,097-0.03%
2018/06/0500.00187.8087.10-13,351-0.03%
2018/06/04185.1000.0084.8013,3050.03%
2018/05/11381.10281.7083.6013,4060.03%
2018/05/1000.00477.4379.40-43,197-0.13%
2018/05/086170.506170.5971.1003,0890.00%
2018/05/07469.15470.1069.5003,0620.00%
2018/05/04471.20471.4570.5003,0390.00%
2018/04/27272.15272.4072.0002,9240.00%
2018/04/25675.48675.7075.5002,8360.00%
2018/04/24375.00273.6076.8012,8210.04%
2018/04/23179.50180.0078.0002,8180.00%
2018/04/20184.60183.8084.1002,7810.00%
2018/04/13290.50289.8590.5002,7460.00%
2018/04/12289.80289.4089.8002,7500.00%
2018/04/11191.4000.0089.5012,7450.04%
2018/04/03191.50193.0091.7002,7470.00%
2018/04/02193.20193.9093.2002,7720.00%
2018/03/23195.1000.0095.1013,0610.03%
2018/03/221100.5000.0098.1013,0530.03%
2018/03/121102.001103.00102.0003,2920.00%
2018/03/0700.004102.50102.00-43,449-0.12%
2018/03/021104.001108.50104.0003,5210.00%
2018/02/234111.0000.00111.0043,4840.11%
2018/01/3100.005102.10102.50-53,352-0.15%
2018/01/301103.0000.00103.0013,3680.03%
2018/01/295107.5000.00106.5053,3580.15%
2018/01/26399.60299.9599.7013,3310.03%
2018/01/241100.5000.00101.5013,4060.03%
2018/01/2300.001100.50100.50-13,434-0.03%
2018/01/2200.003101.00101.50-33,522-0.09%
2018/01/19399.13199.3099.1023,5080.06%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-28天前
台光電 相關文章