台光電 (2383)-康和-台北券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	451.86	0	0.00	462.00	1.1	6,810	0.02%
2024/06/13	0	0.00	1	458.00	451.50	-1	6,857	-0.01%
2024/06/12	16	456.69	4.1	440.77	452.50	11.9	6,994	0.17%
2024/06/11	0.2	423.83	2.1	422.90	422.50	-2	7,101	-0.03%
2024/06/06	0.3	440.10	0	0.00	442.00	0.3	7,507	0.00%
2024/06/03	3	432.50	0	0.00	435.00	3	7,691	0.04%
2024/05/31	1	416.00	1	418.00	408.50	0	7,645	0.00%
2024/05/30	1	423.00	1	418.50	415.50	0	7,692	0.00%
2024/05/29	4	428.00	2	428.75	427.00	2	7,737	0.03%
2024/05/28	1	425.50	0	0.00	422.50	1	7,827	0.01%
2024/05/27	0	0.00	1	437.00	434.50	-1	7,838	-0.01%
2024/05/23	1	434.00	2	432.00	430.50	-1	7,897	-0.01%
2024/05/20	1	433.50	0	0.00	432.00	1	8,053	0.01%
2024/05/17	2	448.25	8.3	445.33	448.00	-6.3	8,074	-0.08%
2024/05/16	3	436.50	0	0.00	433.50	3	8,010	0.04%
2024/05/10	0	0.00	2	416.50	416.00	-2	8,215	-0.02%
2024/05/08	3	425.17	4	423.13	425.50	-1	8,360	-0.01%
2024/05/07	2	411.75	5	414.80	420.00	-3	8,507	-0.04%
2024/05/06	5	425.40	5	427.10	426.00	0	8,470	0.00%
2024/05/03	7	429.00	2	422.50	416.50	5	8,418	0.06%
2024/05/02	4	428.99	7	428.43	421.50	-3	8,368	-0.04%
2024/04/30	1	414.50	0	0.00	412.00	1	8,227	0.01%
2024/04/29	3	408.50	0	0.00	406.50	3	8,230	0.04%
2024/04/26	0	0.00	1	399.00	397.00	-1	8,378	-0.01%
2024/04/25	2	392.00	1	395.00	382.50	1	8,393	0.01%
2024/04/24	0	0.00	0.7	389.76	391.50	-0.7	8,323	-0.01%
2024/04/23	5.2	375.35	3	366.69	376.00	2.2	8,233	0.03%
2024/04/22	0.1	364.89	5	358.70	350.50	-4.9	8,168	-0.06%
2024/04/19	0	0.00	2	370.00	375.50	-2	8,133	-0.02%
2024/04/18	2	380.50	1	386.52	385.00	1	8,075	0.01%
2024/04/17	3.1	375.77	3	372.83	372.50	0.1	8,074	0.00%
2024/04/16	2.2	373.68	3	373.50	374.50	-0.8	8,012	-0.01%
2024/04/15	13.6	387.65	15.3	386.52	383.00	-1.7	7,911	-0.02%
2024/04/12	3.2	404.70	3	404.67	402.00	0.2	7,801	0.00%
2024/04/11	2.1	405.43	2	403.00	400.50	0.1	7,786	0.00%
2024/04/10	4.9	416.66	2	412.25	405.50	2.9	7,726	0.04%
2024/04/09	16	438.19	34	442.01	434.50	-18	7,536	-0.24%
2024/04/08	27	442.50	3	439.33	445.00	24	7,447	0.32%
2024/04/03	0	0.00	1	402.50	410.50	-1	7,161	-0.01%
2024/04/02	1	401.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	0.2	404.00	0	0.00	398.50	0.2	7,050	0.00%
2024/03/25	0.4	423.97	1	426.00	420.50	-0.6	6,947	-0.01%
2024/03/22	1	427.50	1.3	434.77	427.50	-0.3	6,991	0.00%
2024/03/21	4	425.88	3	424.33	420.50	1	6,932	0.01%
2024/03/20	0	0.00	1	409.00	406.00	-1	6,892	-0.01%
2024/03/19	7.1	416.68	9	418.34	418.00	-1.9	6,850	-0.03%
2024/03/18	4	413.88	1	406.00	412.00	3	6,707	0.04%
2024/03/15	2	404.75	1	409.50	414.00	1	6,620	0.02%
2024/03/14	1.5	402.21	0	0.00	394.00	1.5	6,383	0.02%
2024/03/13	9.4	408.99	0	0.00	405.00	9.4	6,128	0.15%
2024/03/12	2.1	454.02	2	451.00	450.00	0.1	5,815	0.00%
2024/03/11	1.1	496.57	5	493.60	496.00	-3.9	5,591	-0.07%
2024/03/08	10.4	520.16	0.1	508.00	490.00	10.3	5,572	0.18%
2024/03/07	2	529.00	0	0.00	522.00	2	5,537	0.04%
2024/03/06	0	0.00	1	498.00	514.00	-1	5,502	-0.02%
2024/03/05	16.1	503.95	2	502.00	498.50	14.1	5,595	0.25%
2024/03/04	3.2	487.23	4	492.63	487.00	-0.8	5,646	-0.01%
2024/03/01	0.1	494.25	2	489.50	494.00	-1.9	5,785	-0.03%
2024/02/29	2	495.00	0	0.00	495.00	2	5,748	0.03%
2024/02/27	0	0.00	1.3	508.54	504.00	-1.3	5,705	-0.02%
2024/02/26	1	522.00	1	528.00	524.00	0	5,677	0.00%
2024/02/23	1	511.00	2	506.00	510.00	-1	5,669	-0.02%
2024/02/22	2	502.00	0	0.00	490.50	2	5,654	0.04%
2024/02/20	2	503.00	3	504.33	509.00	-1	5,651	-0.02%
2024/02/19	0.3	533.33	1	517.00	515.00	-0.7	5,618	-0.01%
2024/02/15	1	539.00	0	0.00	545.00	1	5,569	0.02%
2024/02/05	1	483.00	1	493.00	497.50	0	5,468	0.00%
2024/02/02	8	478.25	1	481.00	475.00	7	5,374	0.13%
2024/01/31	4.1	473.24	0	0.00	461.00	4.1	5,211	0.08%
2024/01/30	0	0.00	1	474.00	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	1	429.50	431.50	-1	5,004	-0.02%
2024/01/26	1	418.00	0	0.00	414.50	1	4,999	0.02%
2024/01/24	1	424.50	0	0.00	424.50	1	5,060	0.02%
2024/01/23	9	436.56	1	436.00	439.00	8	5,118	0.16%
2024/01/22	5	433.00	16	432.25	435.50	-11	5,055	-0.22%
2024/01/19	9	394.72	7.1	389.13	396.00	1.9	4,915	0.04%
2024/01/17	6	386.01	0	0.00	385.00	6	4,957	0.12%
2024/01/16	0	0.00	0.1	392.00	392.00	-0.1	4,953	0.00%
2024/01/15	1.1	385.50	12	386.96	385.00	-10.9	4,943	-0.22%
2024/01/12	0.1	378.33	4	381.63	381.50	-3.9	4,934	-0.08%
2024/01/11	0.1	367.50	1	374.50	376.00	-0.9	4,942	-0.02%
2024/01/10	5	361.50	0.2	362.50	358.50	4.8	4,996	0.10%
2024/01/08	1	365.50	0	0.00	363.00	1	5,081	0.02%
2024/01/04	0	358.00	0	0.00	361.50	0	5,204	0.00%
2024/01/03	2.1	363.73	1	364.00	362.50	1.1	5,278	0.02%
2024/01/02	2.1	365.49	0	0.00	366.00	2.1	5,306	0.04%
2023/12/28	2	383.50	0	0.00	377.00	2	5,329	0.04%
2023/12/27	0	0.00	1	377.50	377.50	-1	5,332	-0.02%
2023/12/26	0	0.00	1	375.00	374.50	-1	5,430	-0.02%
2023/12/25	0.1	377.50	0	374.50	372.00	0.1	5,490	0.00%
2023/12/21	0	370.50	0	0.00	371.00	0	5,527	0.00%
2023/12/20	1.1	368.61	1	371.00	366.50	0.1	5,483	0.00%
2023/12/19	0	0.00	10	362.55	365.50	-10	5,498	-0.18%
2023/12/18	6	370.00	0	0.00	368.50	6	5,526	0.11%
2023/12/15	18	372.50	1	373.00	376.00	17	5,540	0.31%
2023/12/14	1	377.50	5	379.10	378.00	-4	5,498	-0.07%
2023/12/13	3	383.67	3	387.00	383.00	0	5,483	0.00%
2023/12/12	1	381.00	0	0.00	381.00	1	5,549	0.02%
2023/12/08	6	393.50	16	394.88	393.50	-10	5,705	-0.18%
2023/12/07	4	384.00	12	385.42	384.00	-8	5,716	-0.14%
2023/12/05	8	383.00	9	382.89	385.00	-1	5,852	-0.02%
2023/12/04	1	394.50	1	396.00	391.50	0	5,829	0.00%
2023/12/01	15	389.33	20	385.65	389.00	-5	5,874	-0.09%
2023/11/30	12	378.75	8	382.00	380.00	4	5,930	0.07%
2023/11/29	15	373.83	15	380.97	372.00	0	5,868	0.00%
2023/11/28	15	379.10	15	381.73	378.50	0	5,842	0.00%
2023/11/27	8	400.63	0	408.00	398.00	8	5,820	0.14%
2023/11/23	1	427.60	3	431.83	422.50	-2	5,871	-0.03%
2023/11/21	3	436.33	3	433.17	436.00	0	6,000	0.00%
2023/11/20	27	442.96	27	440.50	440.00	0	6,070	0.00%
2023/11/17	1	414.50	1	417.50	417.50	0	6,099	0.00%
2023/11/16	2	405.50	3	412.00	414.50	-1	6,136	-0.02%
2023/11/15	1	419.50	1	424.50	411.00	0	6,128	0.00%
2023/11/14	1	420.50	1	425.00	419.00	0	6,211	0.00%
2023/11/13	1	422.00	1	420.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	3	416.83	417.00	-3	6,407	-0.05%
2023/11/09	6	412.75	8	409.19	413.50	-2	6,520	-0.03%
2023/11/08	7	404.64	4	405.88	404.00	3	6,595	0.05%
2023/11/07	4	397.75	1	402.50	399.50	3	6,763	0.04%
2023/11/06	3	399.00	6	398.00	400.50	-3	6,990	-0.04%
2023/11/03	6	384.08	10	385.85	388.00	-4	7,094	-0.06%
2023/11/02	6	379.50	15	379.53	383.00	-9	7,272	-0.12%
2023/11/01	1	363.00	1	359.00	363.00	0	7,436	0.00%
2023/10/31	4	354.75	4	355.50	359.00	0	7,586	0.00%
2023/10/30	1	387.00	1	386.50	387.00	0	7,780	0.00%
2023/10/27	2	388.00	0	0.00	383.00	2	7,915	0.03%
2023/10/26	2	396.00	2	392.00	388.50	0	8,058	0.00%
2023/10/25	2	416.25	2	417.25	415.50	0	8,298	0.00%
2023/10/24	4	410.75	4	407.38	413.50	0	8,295	0.00%
2023/10/20	4	402.63	4	401.38	403.00	0	8,567	0.00%
2023/10/19	3	401.67	3	401.00	400.00	0	8,664	0.00%
2023/10/18	12	404.00	12	401.25	402.00	0	8,826	0.00%
2023/10/17	1	420.00	1	416.00	418.00	0	8,909	0.00%
2023/10/13	3	439.17	6	439.92	425.50	-3	9,119	-0.03%
2023/10/12	4	430.50	1	442.00	428.50	3	9,090	0.03%
2023/10/11	11	444.91	11	440.05	431.00	0	9,142	0.00%
2023/10/05	8	445.38	11	442.00	445.00	-3	9,295	-0.03%
2023/10/02	3	446.33	3	449.00	449.00	0	9,539	0.00%
2023/09/28	1	427.50	1	429.00	428.00	0	9,576	0.00%
2023/09/25	4	406.88	1	410.00	408.50	3	9,809	0.03%
2023/09/21	22	392.27	22	389.05	392.50	0	9,762	0.00%
2023/09/20	0	0.00	3	407.00	406.50	-3	9,686	-0.03%
2023/09/19	17	398.88	18	398.53	398.00	-1	9,659	-0.01%
2023/09/18	4	409.13	4	407.50	406.50	0	9,634	0.00%
2023/09/15	1	421.50	2	420.00	423.00	-1	9,593	-0.01%
2023/09/14	1	423.50	1	431.50	424.00	0	9,530	0.00%
2023/09/13	16	414.19	14	415.32	421.50	2	9,503	0.02%
2023/09/12	2	431.75	4	432.63	431.00	-2	9,412	-0.02%
2023/09/11	23	424.85	22	428.36	437.00	1	9,418	0.01%
2023/09/08	4	442.25	4	442.50	446.50	0	9,407	0.00%
2023/09/07	3	445.00	0	0.00	446.50	3	9,388	0.03%
2023/09/05	2	449.25	2	451.25	455.00	0	9,387	0.00%
2023/09/04	1	438.00	0	0.00	439.00	1	9,411	0.01%
2023/08/31	5	429.60	5	437.80	437.50	0	9,347	0.00%
2023/08/30	1	414.00	1	415.50	415.50	0	9,152	0.00%
2023/08/28	0	0.00	13	411.65	404.00	-13	9,055	-0.14%
2023/08/25	10	425.00	11	426.23	420.00	-1	9,075	-0.01%
2023/08/24	4	449.13	3	449.67	445.00	1	9,014	0.01%
2023/08/23	0	0.00	10.1	435.57	442.00	-10.1	8,944	-0.11%
2023/08/22	12.1	437.30	4	435.75	433.50	8.1	8,990	0.09%
2023/08/18	7	431.86	5	429.20	427.00	2	9,170	0.02%
2023/08/17	1	433.00	1	435.00	435.50	0	9,067	0.00%
2023/08/16	3	436.33	14	429.64	438.50	-11	9,107	-0.12%
2023/08/15	14	422.61	13	431.15	425.00	1	9,045	0.01%
2023/08/11	1	400.50	0	0.00	405.00	1	8,848	0.01%
2023/08/10	14	403.43	14.1	406.54	406.50	-0.1	8,650	0.00%
2023/08/09	3	437.83	13	431.12	443.50	-10	8,397	-0.12%
2023/08/08	14	441.39	2	446.00	440.50	12	8,245	0.15%
2023/08/07	21	433.93	39	427.69	440.00	-18	8,015	-0.22%
2023/08/04	21.1	401.42	0	0.00	400.00	21.1	7,756	0.27%
2023/08/02	18	404.72	14	404.43	400.50	4	7,540	0.05%
2023/08/01	2	402.50	3	405.50	403.50	-1	7,256	-0.01%
2023/07/31	1	413.00	4	410.63	414.00	-3	7,129	-0.04%
2023/07/28	5	418.30	3	419.67	418.00	2	6,918	0.03%
2023/07/26	3	360.50	0	0.00	354.00	3	6,552	0.05%
2023/07/21	0	0.00	5	326.50	324.50	-5	6,222	-0.08%
2023/07/20	1	329.00	0	0.00	330.50	1	6,016	0.02%
2023/07/19	0.1	316.00	10.1	323.91	318.00	-10	5,812	-0.17%
2023/07/18	12	326.46	3	323.50	326.00	9	5,710	0.16%
2023/07/14	5	300.40	0	0.00	306.50	5	5,421	0.09%
2023/07/13	12	312.75	3	314.50	304.50	9	5,303	0.17%
2023/07/11	67	301.49	57	298.31	295.00	10	4,973	0.20%
2023/07/10	17	274.79	18	274.83	277.50	-1	4,809	-0.02%
2023/07/07	0	0.00	1	262.00	260.50	-1	4,677	-0.02%
2023/07/06	12	270.33	13.8	268.68	266.50	-1.8	4,621	-0.04%
2023/07/05	3	265.17	5	273.70	269.00	-2	4,466	-0.04%
2023/07/04	15	259.00	1	269.00	263.00	14	4,297	0.33%
2023/06/20	0	0.00	1	247.00	243.00	-1	3,900	-0.03%
2023/06/16	1	242.50	1	245.50	244.00	0	3,851	0.00%
2023/06/15	3	246.00	1	243.50	249.00	2	3,810	0.05%
2023/06/13	0	0.00	1	237.50	239.00	-1	3,702	-0.03%
2023/06/12	1	235.50	14	231.54	235.50	-13	3,656	-0.36%
2023/06/09	1	232.50	1	237.50	234.50	0	3,630	0.00%
2023/06/08	15	230.13	0	0.00	230.50	15	3,541	0.42%
2023/06/07	0	0.00	1	229.50	230.00	-1	3,348	-0.03%
2023/06/06	1	211.50	1	210.00	209.50	0	3,254	0.00%
2023/05/30	1	209.50	1	207.50	211.50	0	2,964	0.00%
2023/05/25	2	199.00	2	200.25	204.00	0	2,658	0.00%
2023/05/23	1	186.00	1	190.00	187.50	0	2,372	0.00%
2023/05/22	1	191.00	1	189.50	191.00	0	2,312	0.00%
2023/05/19	1	181.00	2	184.25	184.50	-1	2,104	-0.05%
2023/05/18	1	174.50	2	178.50	179.00	-1	2,023	-0.05%
2023/05/17	1	169.50	0	0.00	169.50	1	1,965	0.05%
2023/05/03	1	164.50	1	164.00	164.50	0	2,005	0.00%
2023/02/07	0	0.00	46	182.38	184.00	-46	3,031	-1.52%
2023/02/01	0	0.00	1	193.00	189.00	-1	3,302	-0.03%
2023/01/31	2	180.25	2	181.50	180.50	0	3,288	0.00%
2022/12/28	0	172.50	0	0.00	173.00	0	3,461	0.00%
2022/12/13	1	190.50	0	0.00	187.00	1	3,497	0.03%
2022/12/07	0	0.00	1	186.50	186.50	-1	3,491	-0.03%
2022/12/01	2	197.00	2	198.50	196.50	0	3,531	0.00%
2022/11/22	1	177.00	0	0.00	177.00	1	3,454	0.03%
2022/11/18	31	177.58	0	0.00	175.50	31	3,459	0.90%
2022/11/09	0	0.00	20	165.00	169.00	-20	3,468	-0.58%
2022/11/08	1	162.50	1	163.50	163.50	0	3,503	0.00%
2022/11/07	1	162.00	1	163.50	164.50	0	3,497	0.00%
2022/11/04	20	159.00	0	0.00	164.50	20	3,471	0.58%
2022/11/02	11	159.91	11	160.14	157.50	0	3,363	0.00%
2022/10/31	1	144.50	1	146.50	146.50	0	3,131	0.00%
2022/10/03	5	156.50	5	159.50	160.00	0	3,366	0.00%
2022/09/29	5	160.20	5	158.80	158.50	0	3,321	0.00%
2022/09/28	0	0.00	2	173.25	168.00	-2	3,262	-0.06%
2022/09/27	0	0.00	1	175.00	176.00	-1	3,188	-0.03%
2022/09/23	1	166.50	1	168.50	166.50	0	3,102	0.00%
2022/09/22	1	168.50	0	0.00	168.50	1	3,127	0.03%
2022/09/20	1	169.50	0	0.00	172.00	1	3,078	0.03%
2022/09/13	1	171.00	1	171.00	171.00	0	3,027	0.00%
2022/09/12	1	173.50	3	171.67	171.00	-2	3,028	-0.07%
2022/09/08	1	170.00	1	170.00	170.00	0	3,020	0.00%
2022/09/07	3	162.50	3	166.33	170.50	0	2,975	0.00%
2022/09/06	1	165.50	1	173.50	164.50	0	2,930	0.00%
2022/09/05	1	172.50	1	173.50	171.50	0	2,815	0.00%
2022/08/31	3	161.50	0	0.00	162.00	3	2,596	0.12%
2022/08/16	0	0.00	1	175.50	175.00	-1	2,477	-0.04%
2022/08/09	0	0.00	10	161.50	163.00	-10	2,380	-0.42%
2022/08/05	10	163.50	0	0.00	163.50	10	2,449	0.41%
2022/08/02	1	164.00	0	0.00	163.00	1	2,444	0.04%
2022/07/19	0	0.00	0.1	159.38	160.00	-0.1	2,216	0.00%
2022/07/18	0.1	150.00	0	0.00	156.00	0.1	2,160	0.00%
2022/07/14	2	156.50	2	153.50	157.00	0	2,025	0.00%
2022/07/12	1	155.00	1	156.00	151.50	0	1,835	0.00%
2022/07/05	0	0.00	10	174.30	170.50	-10	1,742	-0.57%
2022/06/30	10	178.00	0	0.00	178.50	10	1,713	0.58%
2022/06/16	0	0.00	2	215.00	212.50	-2	1,477	-0.14%
2022/06/08	0	0.00	15	241.83	239.50	-15	1,503	-1.00%
2022/05/27	2	241.50	15	241.50	232.50	-13	1,540	-0.84%
2022/05/11	0.1	213.00	0	0.00	210.50	0.1	1,440	0.01%
2022/04/11	30	246.13	18	240.47	240.00	12	1,717	0.70%
2022/04/08	0	0.00	20	260.95	257.00	-20	1,745	-1.15%
2022/04/07	20	252.63	0	0.00	255.00	20	1,742	1.15%
2022/03/29	0	0.00	28	261.71	259.00	-28	1,780	-1.57%
2022/03/25	0	0.00	5	258.00	257.00	-5	1,805	-0.28%
2022/03/23	28	258.50	0	0.00	258.50	28	1,834	1.53%
2022/03/17	1	252.50	10	253.50	258.50	-9	1,923	-0.47%
2022/03/16	10	244.50	0	0.00	244.50	10	1,926	0.52%
2022/03/10	0	0.00	27	261.24	260.00	-27	2,060	-1.31%
2022/03/08	7	254.50	0	0.00	254.00	7	2,144	0.33%
2022/03/07	20	258.25	0	0.00	262.00	20	2,204	0.91%
2022/02/25	0	0.00	25	284.30	270.00	-25	2,809	-0.89%
2022/02/24	1	283.00	1	282.00	279.00	0	2,769	0.00%
2022/02/23	1	279.50	1	285.00	288.00	0	2,745	0.00%
2022/02/21	6	275.00	0	0.00	278.00	6	2,767	0.22%
2022/02/18	19	273.97	0	0.00	278.00	19	2,810	0.68%
2022/02/09	1	274.50	0	0.00	275.50	1	2,765	0.04%
2022/01/25	0	0.00	3	265.67	265.00	-3	2,759	-0.11%
2022/01/10	0	0.00	1	273.50	275.00	-1	3,012	-0.03%
2022/01/06	0	0.00	18	286.06	285.00	-18	2,994	-0.60%
2022/01/03	1	294.00	0	0.00	277.50	1	2,917	0.03%
2021/12/29	0	0.00	6	279.83	279.50	-6	2,985	-0.20%
2021/12/27	1	274.00	1	275.50	277.50	0	3,036	0.00%
2021/12/24	36	277.44	0	0.00	276.50	36	3,067	1.17%
2021/12/23	1	280.00	0	0.00	281.00	1	3,102	0.03%
2021/12/16	2	279.00	2	284.50	282.50	0	3,690	0.00%
2021/12/15	0	0.00	18	276.50	275.00	-18	3,697	-0.49%
2021/12/10	0	0.00	1	274.50	280.00	-1	3,791	-0.03%
2021/12/03	1	272.00	0	0.00	274.50	1	3,717	0.03%
2021/12/02	18	270.28	5	267.50	269.00	13	3,709	0.35%
2021/11/30	2	282.25	0	0.00	280.00	2	3,673	0.05%
2021/11/29	3	273.83	3	278.17	280.00	0	3,617	0.00%
2021/11/26	0	0.00	1	263.50	272.50	-1	3,556	-0.03%
2021/11/25	2	255.75	12	260.75	269.50	-10	3,423	-0.29%
2021/11/24	2	242.00	0	0.00	245.00	2	3,223	0.06%
2021/11/23	10	228.50	0	0.00	228.50	10	3,137	0.32%
2021/11/18	0	0.00	1	234.50	232.00	-1	3,259	-0.03%
2021/11/17	1	231.50	0	0.00	233.00	1	3,299	0.03%
2021/11/16	3	232.17	0	0.00	233.00	3	3,376	0.09%
2021/11/09	0	0.00	1	232.50	232.00	-1	3,672	-0.03%
2021/11/01	1	232.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	11	240.41	11	242.55	240.50	0	3,719	0.00%
2021/10/28	2	243.75	5	244.80	240.50	-3	3,647	-0.08%
2021/10/27	1	227.00	1	228.00	227.50	0	3,510	0.00%
2021/10/06	0	0.00	3	203.00	203.00	-3	4,424	-0.07%
2021/10/01	0	0.00	7	209.93	210.00	-7	4,708	-0.15%
2021/09/30	1	215.50	0	0.00	217.50	1	4,747	0.02%
2021/09/29	0	0.00	1	210.50	214.50	-1	4,766	-0.02%
2021/09/27	15	230.83	18	227.75	226.00	-3	4,791	-0.06%
2021/09/24	9	242.39	2	237.50	238.00	7	4,799	0.15%
2021/09/23	5	241.40	5	246.10	249.00	0	4,906	0.00%
2021/09/17	3	228.50	3	229.17	227.50	0	4,910	0.00%
2021/09/16	0	0.00	0	230.00	231.00	0	4,935	0.00%
2021/09/06	1	232.50	0	0.00	231.00	1	5,819	0.02%
2021/09/03	0	0.00	1	232.00	232.00	-1	6,323	-0.02%
2021/09/02	0	0.00	0.1	234.00	232.00	-0.1	6,761	0.00%
2021/08/27	0	0.00	3	228.33	228.50	-3	6,953	-0.04%
2021/08/26	1	228.00	0	0.00	232.00	1	6,934	0.01%
2021/08/25	0	0.00	2	232.50	234.00	-2	6,919	-0.03%
2021/08/24	2	238.25	1	239.50	236.50	1	6,895	0.01%
2021/08/23	3	231.67	2	234.50	231.50	1	6,849	0.01%
2021/08/20	2	233.25	1	234.50	235.50	1	6,776	0.01%
2021/08/19	0	0.00	2	230.75	228.00	-2	6,662	-0.03%
2021/08/18	1	224.00	0	0.00	222.50	1	6,518	0.02%
2021/08/16	0	0.00	1	205.00	205.00	-1	6,403	-0.02%
2021/08/12	0	0.00	1	220.00	220.50	-1	6,348	-0.02%
2021/08/11	0	0.00	10	211.75	212.50	-10	6,325	-0.16%
2021/08/10	0	0.00	12	210.96	215.50	-12	6,296	-0.19%
2021/08/04	0	0.00	1	221.50	218.50	-1	6,424	-0.02%
2021/08/03	1	219.50	0	0.00	223.00	1	6,436	0.02%
2021/08/02	0	0.00	3	221.33	220.50	-3	6,421	-0.05%
2021/07/28	0	0.00	1	219.00	230.00	-1	6,440	-0.02%
2021/07/27	1	232.00	0	0.00	231.00	1	6,431	0.02%
2021/07/23	0	0.00	0	230.50	230.50	0	6,497	0.00%
2021/07/21	1	240.00	2	237.25	236.00	-1	6,487	-0.02%
2021/07/20	1	231.00	0	0.00	231.00	1	6,444	0.02%
2021/07/19	2	245.75	1	246.00	242.50	1	6,365	0.02%
2021/07/16	0	0.00	4	236.25	238.50	-4	6,324	-0.06%
2021/07/15	0	0.00	1	229.00	229.00	-1	6,315	-0.02%
2021/07/14	3	225.83	2	226.50	231.00	1	6,357	0.02%
2021/07/13	25	223.76	3	225.17	223.50	22	6,213	0.35%
2021/07/12	4	216.25	0	0.00	216.00	4	5,986	0.07%
2021/07/09	1	223.00	3	225.17	218.50	-2	5,895	-0.03%
2021/07/06	0	0.00	2	218.00	218.00	-2	5,637	-0.04%
2021/07/05	0	0.00	2	218.00	223.00	-2	5,602	-0.04%
2021/07/02	2	211.75	1	215.00	216.50	1	5,516	0.02%
2021/07/01	0	0.00	7	219.00	210.00	-7	5,441	-0.13%
2021/06/30	29	217.09	5	219.20	218.00	24	5,335	0.45%
2021/06/29	2	229.00	7	224.07	235.00	-5	5,040	-0.10%
2021/06/28	1	212.00	0	0.00	214.00	1	4,878	0.02%
2021/06/24	0	0.00	4	215.63	215.50	-4	4,769	-0.08%
2021/06/23	5.1	210.53	3	212.50	213.50	2.1	4,707	0.04%
2021/06/22	9	207.11	5	206.50	204.50	4	4,599	0.09%
2021/06/21	4	212.63	0	0.00	213.50	4	4,411	0.09%
2021/06/18	0	0.00	1	211.50	212.00	-1	4,352	-0.02%
2021/06/17	0	0.00	3	212.67	214.00	-3	4,266	-0.07%
2021/06/16	1	205.00	1	210.00	210.00	0	4,131	0.00%
2021/06/15	8	210.25	7	213.07	207.50	1	3,979	0.03%
2021/06/11	13	198.38	11	201.55	202.00	2	3,694	0.05%
2021/06/10	1	193.00	3	195.67	196.50	-2	3,145	-0.06%
2021/06/09	19	176.50	21	178.86	179.00	-2	2,673	-0.07%
2021/06/08	0	0.00	30	162.50	168.50	-30	2,532	-1.18%
2021/06/07	0	0.00	6	163.00	162.50	-6	2,494	-0.24%
2021/06/02	10	160.50	0	0.00	160.00	10	2,478	0.40%
2021/06/01	10	162.50	0	0.00	162.50	10	2,505	0.40%
2021/05/31	12	160.83	3	162.67	164.00	9	2,524	0.36%
2021/05/28	1	158.50	0	0.00	158.50	1	2,522	0.04%
2021/05/27	0	0.00	0	159.00	157.00	0	2,634	0.00%
2021/05/25	0	160.50	0	0.00	161.00	0	2,825	0.00%
2021/05/24	0	0.00	0.1	155.75	158.50	-0.1	2,887	0.00%
2021/05/17	0	0.00	2	149.00	155.00	-2	3,084	-0.06%
2021/05/13	0	0.00	20	150.00	151.50	-20	3,092	-0.65%
2021/05/12	20	151.50	0	0.00	150.00	20	3,057	0.65%
2021/05/11	6	160.00	0	0.00	161.00	6	2,989	0.20%
2021/05/10	0	0.00	20	172.75	168.00	-20	2,951	-0.68%
2021/05/06	20	168.00	0	0.00	166.50	20	2,982	0.67%
2021/05/05	1	170.00	1	167.00	165.00	0	2,958	0.00%
2021/05/04	0	0.00	15	175.00	173.00	-15	2,940	-0.51%
2021/05/03	1	179.50	1	184.00	179.50	0	2,904	0.00%
2021/04/29	15	177.50	0	0.00	178.00	15	2,873	0.52%
2021/04/28	0.1	181.00	0	0.00	178.50	0.1	2,868	0.00%
2021/04/26	0	0.00	2	181.00	182.00	-2	2,860	-0.07%
2021/04/23	0	0.00	1	179.50	179.50	-1	2,857	-0.03%
2021/04/22	1	178.00	1	179.50	175.00	0	2,904	0.00%
2021/04/21	4	178.25	1	178.00	181.00	3	2,884	0.10%
2021/04/20	1	174.00	1	175.50	175.50	0	2,832	0.00%
2021/04/16	1	168.50	0	0.00	169.50	1	2,731	0.04%
2021/04/14	5	171.10	4	171.63	169.00	1	2,753	0.04%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/08	0	0.00	5	171.00	171.50	-5	2,808	-0.18%
2021/03/29	0	0.00	8	170.81	171.00	-8	2,947	-0.27%
2021/03/24	3	168.50	0	0.00	168.00	3	2,935	0.10%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/05	6	168.00	0	0.00	167.50	6	3,185	0.19%
2021/03/04	6	172.50	0	0.00	170.00	6	3,169	0.19%
2021/03/03	0	172.00	0	0.00	172.00	0	3,145	0.00%
2021/03/02	1	173.00	1	176.00	169.00	0	3,132	0.00%
2021/02/26	0	0.00	2	163.75	169.00	-2	3,074	-0.07%
2021/02/25	1	164.50	0	0.00	163.00	1	2,982	0.03%
2021/02/19	1	169.00	2	170.00	169.00	-1	3,025	-0.03%
2021/02/05	0	0.00	1	160.00	161.50	-1	3,085	-0.03%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	1	161.00	0	0.00	162.50	1	3,002	0.03%
2021/01/25	0	0.00	1	161.00	161.00	-1	3,053	-0.03%
2021/01/15	1	161.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	18	164.00	165.50	-18	2,845	-0.63%
2021/01/08	0	0.00	2	158.00	159.00	-2	2,821	-0.07%
2021/01/06	1	159.50	0	0.00	155.50	1	2,791	0.04%
2021/01/05	19	159.26	0	0.00	159.00	19	2,719	0.70%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/28	5	157.70	3	157.50	157.00	2	2,691	0.07%
2020/12/24	1	158.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	0	0.00	1	156.50	157.00	-1	2,705	-0.04%
2020/12/22	0	0.00	3	155.00	153.00	-3	2,671	-0.11%
2020/12/18	3	155.00	0	0.00	155.00	3	2,683	0.11%
2020/12/15	1	155.50	2	151.25	150.50	-1	2,676	-0.04%
2020/12/11	0	0.00	15	153.00	153.00	-15	2,705	-0.55%
2020/12/10	2	157.50	4	159.50	155.00	-2	2,689	-0.07%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/08	3	156.00	0	0.00	156.00	3	2,668	0.11%
2020/12/07	1	158.00	15	154.50	154.00	-14	2,702	-0.52%
2020/11/20	0	0.00	1	155.50	156.50	-1	2,964	-0.03%
2020/11/18	0	0.00	1	161.50	160.00	-1	2,919	-0.03%
2020/11/16	1	164.00	2	156.50	163.00	-1	3,021	-0.03%
2020/11/13	2	153.50	0	0.00	153.50	2	2,923	0.07%
2020/11/10	0	0.00	1	147.50	147.50	-1	2,892	-0.03%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/30	2	149.50	2	150.00	150.00	0	2,997	0.00%
2020/10/28	1	150.00	1	150.50	150.50	0	3,214	0.00%
2020/10/26	9	154.44	1	154.00	154.00	8	3,341	0.24%
2020/10/22	0	0.00	6	153.00	154.50	-6	3,432	-0.17%
2020/10/20	22	156.50	1	155.50	156.50	21	3,530	0.59%
2020/10/19	1	155.50	0	0.00	156.00	1	3,701	0.03%
2020/10/16	1	150.00	0	0.00	150.00	1	3,652	0.03%
2020/10/06	0	0.00	1	154.50	153.00	-1	4,085	-0.02%
2020/09/25	0	0.00	17	144.06	144.50	-17	4,297	-0.40%
2020/09/18	3	159.33	0	0.00	159.00	3	4,554	0.07%
2020/09/17	0	0.00	1	157.00	158.00	-1	4,590	-0.02%
2020/09/16	5	157.50	0	0.00	156.50	5	4,614	0.11%
2020/09/14	1	152.50	1	154.00	156.00	0	4,646	0.00%
2020/09/11	1	152.00	0	0.00	149.50	1	4,703	0.02%
2020/09/10	1	155.00	0	0.00	154.00	1	4,749	0.02%
2020/09/07	2	165.00	0	0.00	158.50	2	4,823	0.04%
2020/09/03	1	172.00	1	174.50	167.00	0	4,822	0.00%
2020/09/01	1	171.50	0	0.00	171.50	1	4,829	0.02%
2020/08/28	1	172.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	1	180.50	1	175.50	175.00	0	4,868	0.00%
2020/08/25	1	175.00	1	179.00	175.00	0	4,831	0.00%
2020/08/21	1	170.50	1	167.00	171.50	0	4,811	0.00%
2020/08/20	1	164.00	3	161.67	160.00	-2	4,824	-0.04%
2020/08/17	0	0.00	1	169.50	170.00	-1	5,018	-0.02%
2020/08/12	1	169.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	1	170.50	170.50	-1	5,475	-0.02%
2020/08/10	1	170.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	171.00	1	174.00	174.00	0	5,513	0.00%
2020/08/06	4	176.13	5	174.70	175.00	-1	5,573	-0.02%
2020/08/05	2	178.25	2	179.25	179.50	0	5,582	0.00%
2020/08/04	0	0.00	2	179.75	177.00	-2	5,671	-0.04%
2020/08/03	3	176.33	0	0.00	174.00	3	5,793	0.05%
2020/07/31	6	174.50	9	176.89	177.00	-3	5,763	-0.05%
2020/07/28	2	169.75	3	174.00	167.00	-1	6,064	-0.02%
2020/07/27	2	168.50	1	169.00	169.50	1	6,095	0.02%
2020/07/24	4	169.50	4	170.38	168.00	0	6,096	0.00%
2020/07/23	5	172.90	4	170.63	173.00	1	6,042	0.02%
2020/07/21	0	0.00	1	162.50	164.00	-1	5,847	-0.02%
2020/07/16	2	160.00	1	158.00	159.50	1	5,789	0.02%
2020/07/15	1	161.50	0	0.00	158.50	1	5,784	0.02%
2020/07/14	1	158.50	2	165.25	160.00	-1	5,768	-0.02%
2020/07/10	1	155.50	0	0.00	156.00	1	5,639	0.02%
2020/07/08	1	162.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	163.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	2	166.50	1	169.00	167.00	1	5,503	0.02%
2020/07/03	1	162.50	0	0.00	166.50	1	5,485	0.02%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/30	1	158.50	1	160.50	159.50	0	5,477	0.00%
2020/06/29	1	157.00	2	159.25	158.50	-1	5,470	-0.02%
2020/06/23	1	157.00	0	0.00	156.00	1	5,381	0.02%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	3	163.50	162.50	-3	5,435	-0.06%
2020/06/17	1	156.50	0	0.00	158.00	1	5,378	0.02%
2020/06/16	5	154.90	10	156.65	159.00	-5	5,352	-0.09%
2020/06/11	6	154.17	0	0.00	149.00	6	5,362	0.11%
2020/06/09	0	0.00	1	151.00	151.50	-1	5,398	-0.02%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/28	1	153.00	0	0.00	148.00	1	5,641	0.02%
2020/05/26	0	0.00	1	149.50	153.00	-1	5,605	-0.02%
2020/05/25	0	0.00	101	148.01	148.00	-101	5,467	-1.85%	大賣/鉅額交易
2020/05/22	2	146.50	0	0.00	143.00	2	5,360	0.04%
2020/05/21	19	144.89	103	147.20	147.00	-84	5,300	-1.58%	大賣/
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	0	0.00	1	137.00	135.00	-1	5,135	-0.02%
2020/05/18	1	135.00	0	0.00	134.00	1	5,106	0.02%
2020/05/14	1	144.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	0	0.00	1	146.50	145.50	-1	4,927	-0.02%
2020/05/12	50	144.00	0	0.00	144.00	50	4,894	1.02%
2020/05/11	0	0.00	102	147.99	146.00	-102	4,952	-2.06%	大賣/鉅額交易
2020/05/08	2	138.50	0	0.00	144.00	2	4,862	0.04%
2020/05/05	2	134.25	0	0.00	132.00	2	4,652	0.04%
2020/04/30	2	125.50	2	128.00	130.00	0	4,509	0.00%
2020/04/23	2	122.25	1	123.00	123.00	1	4,852	0.02%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/10	50	115.50	0	0.00	117.00	50	5,134	0.97%
2020/04/09	50	116.00	0	0.00	115.00	50	5,231	0.96%
2020/04/08	0	0.00	2	116.75	117.00	-2	5,322	-0.04%
2020/04/07	51	116.49	1	117.00	116.00	50	5,334	0.94%
2020/04/06	105	109.52	3	110.67	114.00	102	5,373	1.90%	大買/鉅額交易
2020/03/30	2	105.75	3	106.83	108.00	-1	5,909	-0.02%
2020/03/26	0	0.00	1	106.50	106.50	-1	5,861	-0.02%
2020/03/25	1	105.50	0	0.00	105.50	1	5,822	0.02%
2020/03/19	0	0.00	1	97.00	90.00	-1	5,736	-0.02%
2020/03/17	1	104.00	0	0.00	101.00	1	5,731	0.02%
2020/03/13	0	0.00	1	104.00	109.00	-1	5,656	-0.02%
2020/03/12	1	115.00	2	117.00	115.50	-1	5,564	-0.02%
2020/03/10	0	0.00	1	125.50	125.50	-1	5,433	-0.02%
2020/03/03	0	0.00	1	125.00	123.50	-1	5,354	-0.02%
2020/02/27	1	120.00	1	120.00	120.00	0	5,411	0.00%
2020/02/21	0	0.00	1	125.50	125.50	-1	5,418	-0.02%
2020/02/20	2	129.00	0	0.00	127.50	2	5,410	0.04%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/17	0	0.00	9	127.50	128.50	-9	5,496	-0.16%
2020/02/06	1	120.00	1	121.50	121.00	0	6,165	0.00%
2020/02/04	1	115.00	1	115.50	119.50	0	6,449	0.00%
2020/02/03	70	107.57	100	110.05	112.00	-30	6,647	-0.45%
2020/01/31	71	115.82	56	116.63	115.50	15	6,521	0.23%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/13	1	133.50	0	0.00	134.50	1	6,416	0.02%
2020/01/03	1	135.50	1	139.00	133.00	0	6,586	0.00%
2020/01/02	4	136.25	12	137.67	137.50	-8	6,633	-0.12%
2019/12/27	1	137.50	1	135.50	135.00	0	6,597	0.00%
2019/12/26	33	133.98	4	135.38	135.50	29	6,497	0.45%
2019/12/25	0	0.00	3	130.17	131.50	-3	6,244	-0.05%
2019/12/24	0	0.00	1	124.50	125.00	-1	6,056	-0.02%
2019/12/18	1	126.00	0	0.00	124.00	1	6,181	0.02%
2019/12/11	0	0.00	1	122.50	122.00	-1	6,443	-0.02%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/06	1	124.00	2	123.00	123.00	-1	6,779	-0.01%
2019/12/05	1	124.50	1	123.50	123.00	0	6,943	0.00%
2019/11/26	1	126.00	1	126.00	126.00	0	7,256	0.00%
2019/11/20	6	121.42	0	0.00	121.50	6	7,361	0.08%
2019/11/19	1	126.00	1	124.50	125.00	0	7,409	0.00%
2019/11/18	1	125.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	0	0.00	2	125.50	126.50	-2	7,478	-0.03%
2019/11/14	1	124.00	1	125.50	126.00	0	7,486	0.00%
2019/11/12	0	0.00	6	122.25	124.00	-6	7,479	-0.08%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	7	120.29	5	121.00	121.00	2	7,592	0.03%
2019/11/06	5	126.00	6	126.25	125.00	-1	7,518	-0.01%
2019/11/04	3	132.33	2	133.75	131.00	1	7,382	0.01%
2019/11/01	0	0.00	1	130.50	133.00	-1	7,208	-0.01%
2019/10/31	3	130.83	1	128.50	127.50	2	7,219	0.03%
2019/10/30	1	124.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	2	127.00	0	0.00	126.00	2	7,315	0.03%
2019/10/25	1	128.50	0	0.00	128.00	1	7,378	0.01%
2019/10/22	1	133.00	2	131.00	130.50	-1	7,499	-0.01%
2019/10/18	2	126.00	3	127.00	127.50	-1	7,800	-0.01%
2019/10/14	1	127.00	4	127.25	126.50	-3	7,838	-0.04%
2019/10/09	2	121.25	3	122.83	124.00	-1	7,876	-0.01%
2019/10/08	5	127.10	0	0.00	125.00	5	7,870	0.06%
2019/10/07	2	128.25	1	127.00	131.50	1	7,906	0.01%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	2	125.00	1	126.00	126.50	1	7,966	0.01%
2019/10/01	0	0.00	2	128.50	129.50	-2	7,933	-0.03%
2019/09/27	3	125.83	1	125.50	125.50	2	7,941	0.03%
2019/09/26	1	129.50	3	130.17	130.00	-2	7,968	-0.03%
2019/09/25	3	128.50	1	129.00	128.50	2	8,040	0.02%
2019/09/24	1	129.00	10	131.00	128.50	-9	8,341	-0.11%
2019/09/23	0	0.00	2	131.50	130.50	-2	8,363	-0.02%
2019/09/20	2	132.00	0	0.00	133.00	2	8,474	0.02%
2019/09/19	1	132.00	16	132.38	132.00	-15	8,483	-0.18%
2019/09/18	3	135.17	1	135.50	134.50	2	8,440	0.02%
2019/09/17	1	138.00	81	139.90	140.00	-80	8,313	-0.96%
2019/09/16	131	137.83	52	138.04	139.00	79	8,364	0.94%	大買/
2019/09/12	1	136.00	4	136.25	136.00	-3	8,359	-0.04%
2019/09/11	10	129.25	0	0.00	130.00	10	8,218	0.12%
2019/09/10	0	0.00	1	129.50	127.50	-1	8,177	-0.01%
2019/09/09	3	129.50	10	130.50	128.00	-7	8,163	-0.09%
2019/09/06	4	136.00	8	136.81	135.50	-4	8,020	-0.05%
2019/09/05	5	138.00	4	137.75	139.50	1	8,001	0.01%
2019/09/04	6	134.00	0	0.00	134.00	6	7,930	0.08%
2019/09/02	0	0.00	2	129.50	133.50	-2	8,114	-0.02%
2019/08/30	2	135.50	1	135.50	132.00	1	8,096	0.01%
2019/08/29	0	0.00	1	136.00	136.50	-1	8,041	-0.01%
2019/08/26	2	134.00	0	0.00	131.50	2	8,014	0.02%
2019/08/23	0	0.00	2	137.50	139.00	-2	7,968	-0.03%
2019/08/22	1	138.00	2	139.25	139.50	-1	7,947	-0.01%
2019/08/21	1	136.50	1	135.00	137.00	0	7,910	0.00%
2019/08/20	7	137.71	2	137.25	135.50	5	7,986	0.06%
2019/08/15	1	132.00	1	132.50	132.50	0	7,896	0.00%
2019/08/14	3	133.83	3	133.33	134.50	0	7,857	0.00%
2019/08/13	0	0.00	12	125.88	127.00	-12	7,700	-0.16%
2019/08/12	16	128.91	4	130.75	125.00	12	7,680	0.16%
2019/08/08	4	125.88	11	122.36	126.00	-7	7,580	-0.09%
2019/08/07	11	123.86	2	122.25	121.50	9	7,480	0.12%
2019/08/06	1	119.00	1	114.00	119.00	0	7,366	0.00%
2019/08/05	0	0.00	1	115.50	115.50	-1	7,333	-0.01%
2019/08/02	3	120.00	1.1	120.67	118.00	1.9	7,331	0.03%
2019/08/01	10	124.35	8	124.13	126.00	2	7,255	0.03%
2019/07/31	1	120.50	5	123.00	120.00	-4	6,983	-0.06%
2019/07/30	0	0.00	4	118.13	119.50	-4	6,906	-0.06%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	121.50	1	123.00	124.00	0	6,936	0.00%
2019/07/25	0	0.00	2	120.75	123.00	-2	6,856	-0.03%
2019/07/24	2	119.50	0	0.00	120.50	2	6,787	0.03%
2019/07/23	11	119.00	15	119.00	119.50	-4	6,821	-0.06%
2019/07/22	23	119.96	2	119.75	121.50	21	6,689	0.31%
2019/07/19	0	0.00	4	113.88	115.00	-4	6,405	-0.06%
2019/07/18	2	110.75	5	109.50	109.00	-3	6,313	-0.05%
2019/07/17	5	112.50	0	0.00	110.00	5	6,334	0.08%
2019/07/16	3	112.50	2	113.50	111.00	1	6,304	0.02%
2019/07/15	0	0.00	1	112.50	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	2	109.75	110.00	-2	6,250	-0.03%
2019/07/11	1	109.00	2	107.51	108.50	-1	6,257	-0.02%
2019/07/10	2	101.25	3	103.17	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	4	100.23	0	0.00	99.10	4	6,186	0.06%
2019/07/04	0	0.00	12	100.50	101.00	-12	6,247	-0.19%
2019/07/03	1	103.50	3	100.27	99.80	-2	6,297	-0.03%
2019/07/02	2	101.25	1	102.00	102.50	1	6,275	0.02%
2019/07/01	4	100.75	10	102.65	103.00	-6	6,241	-0.10%
2019/06/28	2	93.95	2	93.80	93.70	0	5,961	0.00%
2019/06/27	3	97.03	1	97.30	95.60	2	6,064	0.03%
2019/06/26	0	0.00	10	94.45	94.80	-10	6,140	-0.16%
2019/06/21	2	97.85	10	99.50	95.10	-8	6,306	-0.13%
2019/06/20	10	96.50	0	0.00	98.50	10	6,166	0.16%
2019/06/19	12	93.90	1	93.50	95.70	11	6,030	0.18%
2019/06/18	0	0.00	1	90.30	91.40	-1	5,919	-0.02%
2019/06/14	1	91.00	1	88.80	88.50	0	5,878	0.00%
2019/06/13	2	90.45	0	0.00	90.10	2	5,873	0.03%
2019/06/12	4	89.95	5	90.94	91.70	-1	5,956	-0.02%
2019/06/11	14	90.97	13	88.43	88.30	1	5,952	0.02%
2019/06/10	1	82.80	10	85.30	87.00	-9	5,811	-0.15%
2019/06/06	10	82.10	1	82.80	82.00	9	5,772	0.16%
2019/06/05	3	84.93	21	85.14	84.20	-18	5,737	-0.31%
2019/06/04	21	83.51	2	83.90	83.40	19	5,710	0.33%
2019/06/03	2	83.80	20	86.15	85.90	-18	5,677	-0.32%
2019/05/31	0	0.00	22	83.48	85.90	-22	5,758	-0.38%
2019/05/30	2	82.00	62	82.36	82.90	-60	5,783	-1.04%
2019/05/29	0	0.00	2	80.40	80.00	-2	5,862	-0.03%
2019/05/28	41	80.03	0	0.00	80.00	41	5,885	0.70%
2019/05/27	42	81.03	3	80.73	81.70	39	5,889	0.66%
2019/05/24	21	86.38	0	0.00	84.70	21	5,874	0.36%
2019/05/23	10	87.85	0	0.00	86.00	10	5,909	0.17%
2019/05/22	0	0.00	2	88.60	88.30	-2	5,997	-0.03%
2019/05/21	1	90.00	0	0.00	90.60	1	6,014	0.02%
2019/05/15	2	97.60	1	95.80	97.90	1	6,111	0.02%
2019/05/13	5	93.24	3	93.67	92.80	2	6,252	0.03%
2019/05/09	1	99.00	3	99.67	98.60	-2	6,259	-0.03%
2019/05/08	0	0.00	2	94.80	97.90	-2	6,174	-0.03%
2019/05/07	1	95.20	2	95.15	94.60	-1	6,146	-0.02%
2019/05/06	8	94.11	5	94.20	93.40	3	6,159	0.05%
2019/05/03	0	0.00	1	101.50	100.50	-1	6,090	-0.02%
2019/05/02	0	99.30	1	98.50	98.80	-1	6,254	-0.02%
2019/04/30	1	97.80	1	98.40	99.20	0	6,420	0.00%
2019/04/29	4	97.60	5	98.00	97.50	-1	6,528	-0.02%
2019/04/26	2	99.90	2	99.90	100.00	0	6,595	0.00%
2019/04/25	1	101.50	2	102.25	102.00	-1	6,748	-0.01%
2019/04/24	3	102.83	2	103.00	103.50	1	6,934	0.01%
2019/04/23	4	104.25	1	103.50	103.50	3	6,876	0.04%
2019/04/22	3	107.67	1	110.50	107.50	2	6,782	0.03%
2019/04/19	2	107.00	2	108.50	107.00	0	6,710	0.00%
2019/04/18	4	109.00	2	109.25	107.50	2	6,646	0.03%
2019/04/17	4	109.50	4	109.88	111.50	0	6,561	0.00%
2019/04/16	2	104.25	72	104.49	109.00	-70	6,455	-1.08%
2019/04/15	71	104.46	4	101.63	102.00	67	6,270	1.07%
2019/04/12	2	101.75	2	102.50	100.50	0	6,194	0.00%
2019/04/11	1	101.50	0	0.00	101.50	1	6,168	0.02%
2019/04/10	1	99.60	3	101.83	103.50	-2	6,091	-0.03%
2019/04/09	2	100.25	0	0.00	99.70	2	6,018	0.03%
2019/04/08	3	101.50	3	102.00	99.40	0	5,901	0.00%
2019/04/03	2	101.50	0	0.00	100.50	2	5,827	0.03%
2019/04/02	1	104.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	4	106.63	5	102.10	102.50	-1	5,726	-0.02%
2019/03/29	2	102.50	2	103.25	106.50	0	5,539	0.00%
2019/03/28	1	99.80	0	0.00	97.00	1	5,363	0.02%
2019/03/27	1	102.50	5	100.32	99.60	-4	5,392	-0.07%
2019/03/26	1	97.90	4	97.15	98.40	-3	5,369	-0.06%
2019/03/22	4	97.90	4	98.70	96.10	0	5,353	0.00%
2019/03/21	6	97.78	5	99.50	98.00	1	5,329	0.02%
2019/03/20	0	0.00	2	97.55	96.60	-2	5,318	-0.04%
2019/03/19	4	97.80	3	98.07	97.00	1	5,316	0.02%
2019/03/18	2	97.20	1	98.40	97.30	1	5,336	0.02%
2019/03/15	1	98.20	1	99.60	98.00	0	5,323	0.00%
2019/03/14	5	94.00	8	95.53	96.30	-3	5,242	-0.06%
2019/03/13	1	92.50	0	0.00	92.00	1	5,229	0.02%
2019/03/12	0	0.00	1	93.50	93.50	-1	5,329	-0.02%
2019/03/08	1	91.70	3	93.43	93.80	-2	5,478	-0.04%
2019/03/07	0	0.00	1	92.40	93.30	-1	5,476	-0.02%
2019/03/06	8	91.99	5	92.86	93.00	3	5,457	0.05%
2019/03/05	1	90.90	2	92.60	94.90	-1	5,344	-0.02%
2019/03/04	3	92.13	3	93.53	93.00	0	5,294	0.00%
2019/02/26	1	94.60	0	0.00	94.10	1	5,066	0.02%
2019/02/25	4	95.68	1	95.60	96.50	3	4,981	0.06%
2019/02/21	0	0.00	2	93.20	92.30	-2	4,762	-0.04%
2019/02/20	1	91.60	0	0.00	90.20	1	4,623	0.02%
2019/02/19	0	0.00	4	89.88	90.00	-4	4,541	-0.09%
2019/02/15	3	87.17	3	88.43	88.20	0	4,421	0.00%
2019/02/14	0	0.00	1	87.50	87.00	-1	4,304	-0.02%
2019/02/13	0	0.00	1	85.60	84.50	-1	4,141	-0.02%
2019/02/11	3	80.20	0	0.00	80.40	3	3,909	0.08%
2019/01/30	3	80.60	0	0.00	80.00	3	3,887	0.08%
2019/01/29	1	76.80	1	77.40	77.40	0	3,802	0.00%
2019/01/24	2	80.30	0	0.00	80.10	2	3,808	0.05%
2019/01/23	1	82.20	1	82.30	81.50	0	3,787	0.00%
2019/01/22	0	0.00	2	80.00	79.50	-2	3,554	-0.06%
2019/01/21	0	0.00	2	79.20	80.40	-2	3,406	-0.06%
2019/01/17	7	76.19	14	75.72	74.30	-7	3,250	-0.22%
2019/01/16	27	71.02	27	71.98	75.70	0	3,108	0.00%
2019/01/11	0	0.00	1	69.50	68.70	-1	2,976	-0.03%
2019/01/08	7	69.40	0	0.00	69.00	7	2,977	0.24%
2019/01/07	0	0.00	22	68.35	68.60	-22	2,978	-0.74%
2019/01/04	1	64.00	0	0.00	65.30	1	3,006	0.03%
2018/12/26	0	0.00	1	66.00	64.50	-1	3,070	-0.03%
2018/12/25	0	0.00	1	66.10	66.40	-1	3,057	-0.03%
2018/12/24	2	67.25	0	0.00	67.50	2	3,068	0.07%
2018/12/22	0	0.00	1	66.60	66.80	-1	3,061	-0.03%
2018/12/21	11	66.44	59	66.19	67.50	-48	3,076	-1.56%
2018/12/20	40	64.63	0	0.00	64.20	40	3,016	1.33%
2018/12/19	46	67.75	38	68.95	67.40	8	2,947	0.27%
2018/12/18	26	70.10	1	74.20	68.90	25	2,836	0.88%
2018/12/17	1	77.70	0	0.00	75.70	1	2,734	0.04%
2018/12/13	0	0.00	3	79.93	78.40	-3	2,716	-0.11%
2018/12/12	1	81.30	0	0.00	81.20	1	2,686	0.04%
2018/12/11	2	80.15	1	80.21	81.00	1	2,684	0.04%
2018/12/10	5	76.46	4	77.20	77.50	1	2,655	0.04%
2018/12/07	4	79.63	4	76.18	76.20	0	2,633	0.00%
2018/12/05	4	86.78	5	85.82	82.90	-1	2,542	-0.04%
2018/12/04	7	84.73	7	87.64	88.10	0	2,457	0.00%
2018/12/03	3	76.80	3	78.03	80.10	0	2,343	0.00%
2018/11/30	3	73.50	0	0.00	72.90	3	2,262	0.13%
2018/11/29	0	0.00	3	76.13	75.00	-3	2,259	-0.13%
2018/11/28	3	73.20	0	0.00	73.80	3	2,275	0.13%
2018/11/08	3	73.77	3	71.50	71.60	0	2,660	0.00%
2018/11/07	0	0.00	1	72.00	72.40	-1	2,678	-0.04%
2018/11/05	1	69.60	0	0.00	72.00	1	2,727	0.04%
2018/10/25	0	0.00	0.5	59.50	59.20	-0.5	2,941	-0.02%
2018/10/09	1	78.50	0	0.00	78.00	1	2,747	0.04%
2018/10/04	0	0.00	4	86.50	86.70	-4	2,713	-0.15%
2018/09/12	1	77.80	0	0.00	78.50	1	2,658	0.04%
2018/09/11	1	76.40	0	0.00	77.40	1	2,657	0.04%
2018/08/31	0	0.00	15	88.50	88.80	-15	2,592	-0.58%
2018/08/30	15	89.43	0	0.00	88.40	15	2,579	0.58%
2018/08/29	1	93.40	2	93.80	94.40	-1	2,556	-0.04%
2018/08/28	0	0.00	5	92.00	92.50	-5	2,553	-0.20%
2018/08/24	3	89.60	0	0.00	89.50	3	2,561	0.12%
2018/08/16	0	0.00	5	92.24	91.70	-5	2,463	-0.20%
2018/08/15	1	93.70	2	93.10	92.90	-1	2,455	-0.04%
2018/08/13	2	94.80	0	0.00	93.60	2	2,460	0.08%
2018/08/10	0	0.00	2	101.00	99.00	-2	2,449	-0.08%
2018/08/09	4	96.95	0	0.00	99.20	4	2,407	0.17%
2018/08/07	2	95.75	0	0.00	94.30	2	2,351	0.09%
2018/08/06	1	95.00	0	0.00	94.90	1	2,370	0.04%
2018/08/03	2	98.10	0	0.00	94.10	2	2,562	0.08%
2018/08/02	5	95.34	0	0.00	98.50	5	2,562	0.20%
2018/07/24	0	0.00	0.5	83.60	83.60	-0.5	2,546	-0.02%
2018/07/20	5	82.40	12	82.33	84.80	-7	2,676	-0.26%
2018/07/18	0	0.00	1	79.60	79.00	-1	2,803	-0.04%
2018/07/05	10	80.00	10	79.50	78.90	0	2,975	0.00%
2018/07/04	2	77.50	0	0.00	78.50	2	3,000	0.07%
2018/06/29	0	0.00	1	79.50	79.80	-1	3,097	-0.03%
2018/06/05	0	0.00	1	87.80	87.10	-1	3,351	-0.03%
2018/06/04	1	85.10	0	0.00	84.80	1	3,305	0.03%
2018/05/11	3	81.10	2	81.70	83.60	1	3,406	0.03%
2018/05/10	0	0.00	4	77.43	79.40	-4	3,197	-0.13%
2018/05/08	61	70.50	61	70.59	71.10	0	3,089	0.00%
2018/05/07	4	69.15	4	70.10	69.50	0	3,062	0.00%
2018/05/04	4	71.20	4	71.45	70.50	0	3,039	0.00%
2018/04/27	2	72.15	2	72.40	72.00	0	2,924	0.00%
2018/04/25	6	75.48	6	75.70	75.50	0	2,836	0.00%
2018/04/24	3	75.00	2	73.60	76.80	1	2,821	0.04%
2018/04/23	1	79.50	1	80.00	78.00	0	2,818	0.00%
2018/04/20	1	84.60	1	83.80	84.10	0	2,781	0.00%
2018/04/13	2	90.50	2	89.85	90.50	0	2,746	0.00%
2018/04/12	2	89.80	2	89.40	89.80	0	2,750	0.00%
2018/04/11	1	91.40	0	0.00	89.50	1	2,745	0.04%
2018/04/03	1	91.50	1	93.00	91.70	0	2,747	0.00%
2018/04/02	1	93.20	1	93.90	93.20	0	2,772	0.00%
2018/03/23	1	95.10	0	0.00	95.10	1	3,061	0.03%
2018/03/22	1	100.50	0	0.00	98.10	1	3,053	0.03%
2018/03/12	1	102.00	1	103.00	102.00	0	3,292	0.00%
2018/03/07	0	0.00	4	102.50	102.00	-4	3,449	-0.12%
2018/03/02	1	104.00	1	108.50	104.00	0	3,521	0.00%
2018/02/23	4	111.00	0	0.00	111.00	4	3,484	0.11%
2018/01/31	0	0.00	5	102.10	102.50	-5	3,352	-0.15%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	5	107.50	0	0.00	106.50	5	3,358	0.15%
2018/01/26	3	99.60	2	99.95	99.70	1	3,331	0.03%
2018/01/24	1	100.50	0	0.00	101.50	1	3,406	0.03%
2018/01/23	0	0.00	1	100.50	100.50	-1	3,434	-0.03%
2018/01/22	0	0.00	3	101.00	101.50	-3	3,522	-0.09%
2018/01/19	3	99.13	1	99.30	99.10	2	3,508	0.06%