正崴 (2392)-康和-台北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
53.7
漲跌
▲1.7
漲幅
+3.27%
成交量
9,537張
產業
上市電子零組件類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	53.50	4	53.95	53.70	0	3,911	0.00%
2024/05/16	0	0.00	36	52.30	52.00	-36	3,770	-0.95%
2024/05/15	0	0.00	2	52.25	51.60	-2	3,721	-0.05%
2024/05/14	30	51.50	0	0.00	51.50	30	3,610	0.83%
2024/05/13	36	51.30	4	50.33	51.60	32	3,527	0.91%
2024/05/10	0	0.00	3	48.30	48.75	-3	3,315	-0.09%
2024/05/09	1	50.00	51	48.99	48.80	-50	3,289	-1.52%
2024/05/08	15	49.17	3	49.50	49.35	12	3,201	0.37%
2024/05/07	8	49.73	1	49.10	49.45	7	3,130	0.22%
2024/05/06	0	0.00	2	49.23	49.50	-2	2,921	-0.07%
2024/05/03	3	48.85	9	48.68	48.75	-6	2,761	-0.22%
2024/04/29	1	46.60	0	0.00	46.60	1	2,442	0.04%
2024/04/19	0	0.00	1	44.30	44.40	-1	2,430	-0.04%
2024/04/18	5	46.16	3	46.37	46.25	2	2,388	0.08%
2024/03/27	52	47.02	14	46.77	47.10	38	2,122	1.79%
2024/03/15	0	0.00	3	45.02	44.15	-3	3,287	-0.09%
2024/03/14	0	0.00	1	44.95	44.40	-1	3,448	-0.03%
2024/03/13	49	45.41	0	0.00	45.15	49	3,437	1.43%
2024/03/12	2	44.83	1	45.40	45.20	1	3,402	0.03%
2024/03/04	0	0.00	700	45.71	45.85	-700	3,355	-20.86%	大賣/鉅額交易
2024/02/27	0	0.00	3	44.60	44.50	-3	3,421	-0.09%
2024/02/26	0	0.00	800	44.71	44.50	-800	3,391	-23.59%	大賣/鉅額交易
2024/02/23	0	0.00	400	43.90	43.90	-400	3,346	-11.95%	大賣/鉅額交易
2024/02/02	1	43.70	0	0.00	43.70	1	3,322	0.03%
2024/01/15	0	0.00	3	45.02	45.20	-3	3,254	-0.09%
2024/01/12	1	44.55	1	44.85	44.60	0	3,252	0.00%
2024/01/11	1	44.60	0	0.00	44.75	1	3,265	0.03%
2024/01/10	2	44.65	1	45.10	44.75	1	3,293	0.03%
2024/01/09	1	45.15	0	0.00	45.30	1	3,286	0.03%
2024/01/05	1	46.60	0	0.00	45.75	1	3,279	0.03%
2024/01/04	1	46.25	11	46.24	46.10	-10	3,261	-0.31%
2024/01/03	1	49.00	0	0.00	48.80	1	3,179	0.03%
2024/01/02	1	48.60	0	0.00	48.50	1	3,161	0.03%
2023/12/29	1	48.15	0	0.00	48.30	1	3,162	0.03%
2023/12/28	0	0.00	1	48.65	48.65	-1	3,161	-0.03%
2023/12/18	0	0.00	32.1	49.70	49.20	-32.1	3,071	-1.04%
2023/12/15	52	50.75	20	50.30	50.20	32	2,983	1.07%
2023/12/14	30	49.85	32	49.40	50.00	-2	3,012	-0.07%
2023/12/13	800	49.96	0	0.00	49.60	800	2,903	27.56%	大買/鉅額交易
2023/12/12	1,101	49.07	1	49.30	51.60	1,100	2,612	42.11%	大買/鉅額交易
2023/12/11	0	0.00	1	46.95	47.10	-1	2,064	-0.05%
2023/11/30	0	0.00	1	44.30	44.10	-1	2,001	-0.05%
2023/11/27	1	43.90	0	0.00	43.35	1	2,148	0.05%
2023/11/24	0	0.00	5	42.55	42.65	-5	2,203	-0.23%
2023/11/21	0	0.00	0.4	41.05	41.25	-0.4	2,228	-0.02%
2023/11/15	0	0.00	3	41.00	41.00	-3	2,289	-0.13%
2023/11/09	0	39.60	0	0.00	39.10	0	2,462	0.00%
2023/11/08	0	0.00	1	39.65	39.65	-1	2,500	-0.04%
2023/10/30	3	39.00	0	0.00	38.80	3	2,538	0.12%
2023/10/19	1	39.20	0	0.00	39.25	1	2,886	0.03%
2023/10/18	1	39.95	0	0.00	39.80	1	2,917	0.03%
2023/10/16	0	0.00	5	40.60	40.75	-5	2,938	-0.17%
2023/09/26	1	40.95	0	0.00	40.95	1	3,146	0.03%
2023/09/25	1	42.70	0	0.00	41.90	1	3,118	0.03%
2023/09/22	4	41.13	0	0.00	41.40	4	3,061	0.13%
2023/09/19	8	44.23	3	43.85	42.75	5	3,033	0.16%
2023/09/12	1	43.15	1	43.60	43.80	0	2,897	0.00%
2023/08/31	1	46.55	5	46.54	46.65	-4	2,656	-0.15%
2023/08/30	4	45.65	1.3	45.60	45.80	2.7	2,554	0.10%
2023/08/29	0	0.00	1	44.15	44.10	-1	2,428	-0.04%
2023/08/28	1	43.75	2	44.00	43.80	-1	2,421	-0.04%
2023/08/17	0	0.00	3	42.50	42.85	-3	2,326	-0.13%
2023/08/16	0	0.00	27	42.50	42.35	-27	2,277	-1.19%
2023/08/08	0	0.00	1	39.85	40.00	-1	2,112	-0.05%
2023/08/04	1	38.15	0	0.00	38.50	1	2,080	0.05%
2023/07/31	1	39.05	0	0.00	39.00	1	2,043	0.05%
2023/07/26	2	40.60	0	0.00	40.50	2	1,964	0.10%
2023/07/25	17	43.13	0	0.00	43.30	17	1,855	0.92%
2023/07/24	20	43.05	0	0.00	43.05	20	1,768	1.13%
2023/07/20	0	0.00	0.1	42.35	42.20	-0.1	1,692	0.00%
2023/07/19	0	0.00	1	42.95	42.80	-1	1,639	-0.06%
2023/07/18	1	43.35	0	0.00	43.25	1	1,633	0.06%
2023/07/14	0	0.00	0.1	43.45	43.00	-0.1	1,631	0.00%
2023/07/12	0	0.00	0	42.80	42.80	0	1,682	0.00%
2023/07/11	1	43.20	0	0.00	43.05	1	1,709	0.06%
2023/07/07	0	0.00	1	43.60	43.25	-1	1,869	-0.05%
2023/07/06	0	43.75	11.5	43.89	43.70	-11.5	1,839	-0.62%
2023/07/05	0	0.00	1	43.80	43.50	-1	1,757	-0.06%
2023/06/26	1	42.70	1	43.10	42.55	0	1,751	0.00%
2023/06/20	0	0.00	1	41.80	41.60	-1	1,906	-0.05%
2023/06/16	5	42.35	1	41.90	41.90	4	1,926	0.21%
2023/06/15	6	41.59	0	0.00	41.55	6	1,872	0.32%
2023/06/13	0	0.00	0.1	41.95	42.05	-0.1	1,890	0.00%
2023/06/08	0.1	41.05	0	0.00	40.80	0.1	1,797	0.01%
2023/05/10	0	0.00	1	41.45	41.70	-1	1,799	-0.06%
2023/05/08	0	0.00	5	42.05	42.00	-5	1,870	-0.27%
2023/05/02	0	0.00	1	42.55	42.45	-1	1,981	-0.05%
2023/04/20	1	42.65	0	0.00	42.35	1	1,929	0.05%
2023/04/19	0	0.00	2	43.33	43.25	-2	1,909	-0.10%
2023/04/18	2	43.70	1	43.30	42.95	1	1,859	0.05%
2023/04/17	1	43.40	0	0.00	43.35	1	1,795	0.06%
2023/04/13	0	0.00	1	43.40	43.05	-1	1,728	-0.06%
2023/04/12	0	0.00	5	42.78	43.15	-5	1,639	-0.31%
2023/04/11	0	0.00	1	41.80	41.75	-1	1,520	-0.07%
2023/04/06	0	0.00	15	41.40	41.40	-15	1,501	-1.00%
2023/03/31	1	41.30	0	0.00	41.35	1	1,495	0.07%
2023/03/30	1	41.55	0	0.00	41.35	1	1,482	0.07%
2023/03/27	19	42.79	0	0.00	41.70	19	1,461	1.30%
2023/03/24	6	43.30	0	0.00	42.85	6	1,396	0.43%
2023/03/22	0.1	39.40	0	0.00	39.40	0.1	1,175	0.01%
2023/03/21	1	39.90	0	0.00	39.40	1	1,182	0.08%
2023/03/20	0	0.00	10	39.07	39.00	-10	1,161	-0.86%
2023/03/17	12	39.68	2	39.65	39.10	10	1,183	0.85%
2023/02/20	0	0.00	5	40.05	40.05	-5	1,730	-0.29%
2023/02/10	0	0.00	3	40.30	40.35	-3	1,828	-0.16%
2023/02/09	0	0.00	1	40.85	40.75	-1	1,811	-0.06%
2023/02/07	3	40.13	0	0.00	40.15	3	1,755	0.17%
2023/02/02	0	0.00	1	39.55	39.55	-1	1,646	-0.06%
2022/12/28	0	0.00	0.3	36.65	36.65	-0.3	2,133	-0.02%
2022/12/27	0	37.35	0	0.00	37.30	0	2,130	0.00%
2022/12/07	0	0.00	2	39.00	38.85	-2	2,051	-0.10%
2022/11/29	2	39.65	0	0.00	38.80	2	1,697	0.12%
2022/11/25	0	0.00	2	37.20	36.35	-2	1,451	-0.14%
2022/10/11	2	37.30	2	37.63	36.35	0	1,265	0.00%
2022/09/30	0	0.00	1	32.60	33.90	-1	967	-0.10%
2022/09/29	1	33.00	0	0.00	33.00	1	961	0.10%
2022/09/07	0	0.00	3	35.50	35.60	-3	964	-0.31%
2022/08/25	3	37.60	0	0.00	37.50	3	871	0.34%
2022/07/13	0	32.45	0	0.00	32.10	0	504	0.00%
2022/07/04	0	32.30	0	0.00	32.10	0	549	0.00%
2022/06/23	1	34.10	1	33.80	33.95	0	579	0.00%
2022/04/21	0	0.00	20	36.15	36.00	-20	797	-2.51%
2022/03/29	0	0.00	1.5	37.75	37.70	-1.5	1,626	-0.09%
2022/03/25	1	38.20	1	38.25	38.30	0	1,615	0.00%
2022/03/22	0	0.00	1	38.10	38.25	-1	1,589	-0.06%
2022/03/10	0	0.00	15	38.20	38.25	-15	1,596	-0.94%
2022/03/08	0	37.95	0	0.00	37.55	0	1,606	0.00%
2022/02/24	1	38.35	0	0.00	38.00	1	1,654	0.06%
2022/02/23	1	38.75	0	0.00	38.75	1	1,654	0.06%
2022/02/10	0.5	39.05	0	0.00	39.05	0.5	1,697	0.03%
2022/01/26	0	0.00	15	37.56	37.70	-15	1,709	-0.88%
2022/01/25	10	37.55	0	0.00	37.55	10	1,721	0.58%
2022/01/07	12	41.07	0	0.00	40.70	12	1,623	0.74%
2022/01/06	11	42.39	36	42.69	41.80	-25	1,541	-1.62%
2022/01/05	52	42.19	5	42.21	42.80	47	1,360	3.45%
2022/01/04	1	40.60	30	41.46	40.80	-29	1,101	-2.63%
2022/01/03	28	40.52	2	40.30	41.35	26	1,033	2.52%
2021/12/14	0	0.00	1	38.80	38.75	-1	1,085	-0.09%
2021/12/09	1	38.90	0	0.00	38.90	1	1,087	0.09%
2021/12/08	0	0.00	18	38.50	38.50	-18	1,076	-1.67%
2021/11/25	2	39.55	0	0.00	39.50	2	1,083	0.18%
2021/11/23	5	39.65	0	0.00	39.05	5	1,079	0.46%
2021/11/17	3	39.30	0	0.00	39.55	3	1,021	0.29%
2021/11/10	2	38.90	0	0.00	38.95	2	1,017	0.20%
2021/10/08	0	0.00	2	38.80	38.40	-2	1,463	-0.14%
2021/10/07	8	38.42	1	38.45	38.30	7	1,858	0.38%
2021/10/06	14	38.25	1	38.10	38.10	13	1,847	0.70%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/08	0	37.80	0	0.00	37.60	0	1,976	0.00%
2021/09/06	1	38.65	0	0.00	38.30	1	1,991	0.05%
2021/08/02	0	0.00	3	40.50	40.45	-3	2,335	-0.13%
2021/07/26	0	0.00	2	41.20	41.35	-2	2,424	-0.08%
2021/07/19	1	45.00	0	0.00	45.00	1	2,360	0.04%
2021/07/16	0	0.00	10	45.24	45.30	-10	2,335	-0.43%
2021/07/15	2	45.60	0	0.00	45.85	2	2,300	0.09%
2021/07/14	29	47.20	19	46.10	46.15	10	2,248	0.44%
2021/06/24	0	0.00	1	41.55	41.55	-1	2,257	-0.04%
2021/06/09	1	40.05	0	0.00	40.00	1	2,865	0.03%
2021/05/19	1	38.60	0	0.00	38.40	1	3,246	0.03%
2021/05/12	0	0.00	7	39.21	39.25	-7	3,183	-0.22%
2021/05/11	0	0.00	1	41.45	41.50	-1	3,132	-0.03%
2021/05/10	2	43.08	1	43.30	43.10	1	3,114	0.03%
2021/05/06	1	43.30	0	0.00	42.95	1	3,140	0.03%
2021/05/05	1	43.65	1	43.75	43.10	0	3,143	0.00%
2021/04/29	1	46.70	1	46.85	46.35	0	3,338	0.00%
2021/04/27	0	0.00	1	46.60	46.55	-1	3,484	-0.03%
2021/04/23	1	46.35	0	0.00	46.35	1	3,557	0.03%
2021/04/22	0	0.00	15	47.25	46.35	-15	3,742	-0.40%
2021/04/20	0	0.00	1	47.45	47.30	-1	3,910	-0.03%
2021/04/16	0	0.00	1	46.50	46.80	-1	4,170	-0.02%
2021/04/13	1	47.25	0	0.00	46.65	1	4,709	0.02%
2021/04/09	1	48.10	1	47.95	47.80	0	5,091	0.00%
2021/04/08	1	48.15	0	0.00	48.35	1	5,046	0.02%
2021/03/25	0	0.00	1	49.00	48.40	-1	5,565	-0.02%
2021/03/24	0	0.00	0	48.50	48.50	0	5,578	0.00%
2021/03/23	2	49.55	2	49.95	48.90	0	5,660	0.00%
2021/03/22	1	48.90	1	48.60	48.85	0	5,619	0.00%
2021/03/19	2	48.30	0	0.00	48.30	2	5,702	0.04%
2021/03/18	0	0.00	2	47.95	48.05	-2	6,029	-0.03%
2021/03/17	2	48.45	11	47.93	47.85	-9	6,604	-0.14%
2021/03/04	1	46.75	0	0.00	46.80	1	7,064	0.01%
2021/03/03	2	46.93	2	47.20	47.15	0	7,089	0.00%
2021/02/25	0	0.00	0.1	47.20	47.15	-0.1	7,192	0.00%
2021/02/24	0	0.00	0	46.85	46.80	0	7,232	0.00%
2021/02/23	0	0.00	1	47.45	47.50	-1	7,210	-0.01%
2021/02/19	2	46.30	0	0.00	46.45	2	7,059	0.03%
2021/02/05	10	44.65	1	44.90	44.55	9	7,110	0.13%
2021/02/03	2	44.70	1	44.35	44.35	1	7,123	0.01%
2021/01/28	0	0.00	3	46.50	45.90	-3	7,043	-0.04%
2021/01/27	0	0.00	5	46.55	46.75	-5	7,024	-0.07%
2021/01/26	0	0.00	102	46.51	46.50	-102	7,000	-1.46%	大賣/鉅額交易
2021/01/25	7	46.66	0	0.00	47.00	7	6,957	0.10%
2021/01/22	32	45.58	35	45.87	45.80	-3	6,817	-0.04%
2021/01/21	0	0.00	3	44.08	44.05	-3	6,744	-0.04%
2021/01/20	6	45.33	3	44.92	44.60	3	6,668	0.04%
2021/01/19	0	0.00	1	46.20	46.20	-1	6,593	-0.02%
2021/01/18	100	46.90	0	0.00	46.15	100	6,568	1.52%
2021/01/15	10	48.15	1	47.90	47.25	9	6,499	0.14%
2021/01/14	2	49.08	8	48.83	49.25	-6	6,351	-0.09%
2021/01/12	30	48.08	30	48.35	47.65	0	6,282	0.00%
2021/01/11	1	47.65	3	48.50	48.25	-2	6,268	-0.03%
2021/01/08	1	47.60	1	47.80	47.85	0	6,230	0.00%
2021/01/07	3	48.28	2	48.70	48.25	1	6,210	0.02%
2021/01/06	8	49.13	7	49.08	48.55	1	6,109	0.02%
2021/01/05	2	48.35	1	48.70	48.80	1	5,670	0.02%
2021/01/04	1	49.55	2	48.53	48.50	-1	5,539	-0.02%
2020/12/31	0	0.00	2	47.15	47.10	-2	5,229	-0.04%
2020/12/30	2	47.28	3	46.85	47.40	-1	5,203	-0.02%
2020/12/28	1	48.10	2	48.30	48.10	-1	5,077	-0.02%
2020/12/25	4	48.11	0	0.00	48.50	4	4,927	0.08%
2020/12/23	3.7	47.15	2	46.98	47.05	1.7	4,716	0.04%
2020/12/22	1	46.30	0	0.00	45.80	1	4,700	0.02%
2020/12/15	1	46.80	1	46.95	46.60	0	4,289	0.00%
2020/12/14	1	47.00	2	47.85	48.20	-1	4,139	-0.02%
2020/12/11	4	46.20	24	47.31	47.60	-20	3,748	-0.53%
2020/12/10	1	44.65	0.1	44.50	44.55	0.9	3,138	0.03%
2020/12/07	1	43.90	2	44.08	44.40	-1	2,953	-0.03%
2020/12/03	0	0.00	1	44.35	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	2	43.35	43.60	-2	2,768	-0.07%
2020/12/01	0	0.00	2	43.25	43.40	-2	2,770	-0.07%
2020/11/30	2	43.28	2	43.48	42.90	0	2,867	0.00%
2020/11/25	1	42.55	0	0.00	42.30	1	2,982	0.03%
2020/11/24	26	42.85	46	43.15	42.65	-20	2,981	-0.67%
2020/11/23	30	42.65	0	0.00	42.55	30	2,876	1.04%
2020/11/17	45	42.28	45	42.55	42.15	0	3,148	0.00%
2020/11/04	0	0.00	10	40.75	40.65	-10	3,907	-0.26%
2020/10/30	10	40.60	0	0.00	40.40	10	4,138	0.24%
2020/10/23	10	41.85	0	0.00	41.95	10	4,283	0.23%
2020/10/21	0	0.00	1	42.15	42.05	-1	4,348	-0.02%
2020/10/20	5	43.15	3	42.45	42.30	2	4,456	0.04%
2020/10/19	28	42.38	16	42.63	42.85	12	4,359	0.28%
2020/10/15	1	41.50	1	41.45	41.45	0	4,529	0.00%
2020/09/25	3	41.12	2	40.85	41.20	1	6,077	0.02%
2020/09/24	1	40.50	0	0.00	40.40	1	6,049	0.02%
2020/09/17	0	0.00	1	41.60	41.35	-1	6,348	-0.02%
2020/09/09	5	41.20	0	0.00	41.20	5	6,839	0.07%
2020/09/07	3	42.17	0	0.00	41.70	3	6,812	0.04%
2020/09/03	11	43.20	0	0.00	43.10	11	6,761	0.16%
2020/09/01	2	42.45	2	42.98	43.10	0	6,643	0.00%
2020/08/28	0	0.00	10.1	42.00	42.00	-10.1	6,577	-0.15%
2020/08/21	2	42.05	3	42.37	42.85	-1	6,403	-0.02%
2020/08/20	11	40.44	0	0.00	40.90	11	6,284	0.18%
2020/08/19	1	44.50	32	43.49	43.25	-31	6,081	-0.51%
2020/08/18	0	0.00	1	40.80	41.85	-1	5,739	-0.02%
2020/08/17	0	0.00	2	41.15	41.35	-2	5,670	-0.04%
2020/08/12	3	40.55	2	41.00	40.70	1	5,622	0.02%
2020/08/11	2	40.40	0	0.00	40.00	2	5,566	0.04%
2020/08/07	0	0.00	30	41.64	41.15	-30	5,549	-0.54%
2020/08/06	41	41.16	3	41.30	41.05	38	5,466	0.70%
2020/07/24	5	42.56	0	0.00	41.50	5	5,541	0.09%
2020/07/23	0	0.00	5	42.20	42.35	-5	5,432	-0.09%
2020/07/22	5	41.50	10	41.32	41.35	-5	5,414	-0.09%
2020/07/21	10	43.73	2	44.00	43.50	8	5,327	0.15%
2020/07/20	5	43.95	0	0.00	43.95	5	5,169	0.10%
2020/07/17	0	0.00	0.1	44.55	44.55	-0.1	5,089	0.00%
2020/07/13	10	44.00	0	0.00	44.40	10	4,729	0.21%
2020/07/10	16	44.36	19	44.45	44.45	-3	4,649	-0.06%
2020/07/09	0	0.00	2	43.30	43.75	-2	4,245	-0.05%
2020/07/08	6	41.70	0.1	42.00	42.00	5.9	4,064	0.14%
2020/07/07	0	0.00	3	41.85	42.00	-3	4,020	-0.07%
2020/07/06	0	0.00	1	40.60	41.25	-1	3,895	-0.03%
2020/07/03	1	40.45	1	40.65	40.25	0	3,836	0.00%
2020/07/02	1	40.00	4	40.19	40.40	-3	3,898	-0.08%
2020/07/01	5	39.95	34	40.24	40.05	-29	3,958	-0.73%
2020/06/30	30	39.64	0	0.00	39.90	30	3,875	0.77%
2020/06/24	0	0.00	1	39.10	39.05	-1	3,795	-0.03%
2020/06/22	1	40.00	15	39.96	40.00	-14	3,668	-0.38%
2020/06/12	1	36.75	0	0.00	36.90	1	3,425	0.03%
2020/06/05	3	38.38	0	0.00	38.75	3	3,634	0.08%
2020/06/04	1	37.75	1	38.00	37.95	0	3,598	0.00%
2020/06/02	6	37.28	0	0.00	37.40	6	3,603	0.17%
2020/05/27	30	36.98	60	37.31	37.35	-30	3,604	-0.83%
2020/05/26	30	36.73	0	0.00	37.00	30	3,549	0.85%
2020/05/20	0	0.00	1	36.25	36.10	-1	3,488	-0.03%
2020/05/15	0	0.00	1	36.80	36.35	-1	3,531	-0.03%
2020/05/14	0	0.00	10	37.10	37.10	-10	3,515	-0.28%
2020/05/12	0	0.00	1	38.45	38.20	-1	3,502	-0.03%
2020/05/11	5	38.30	37	38.76	38.60	-32	3,486	-0.92%
2020/05/08	30	38.03	8	38.20	37.90	22	3,389	0.65%
2020/05/05	4	37.69	1	37.65	37.65	3	3,364	0.09%
2020/05/04	1.1	37.47	1	37.70	37.65	0.1	3,364	0.00%
2020/04/30	4	38.59	0	0.00	38.45	4	3,359	0.12%
2020/04/29	1	36.30	0	0.00	37.10	1	3,229	0.03%
2020/04/28	2	36.20	0	0.00	36.30	2	3,230	0.06%
2020/04/27	1	35.75	0	0.00	36.00	1	3,293	0.03%
2020/04/24	0	0.00	30	36.06	35.75	-30	3,281	-0.91%
2020/04/23	30	35.88	0	0.00	35.85	30	3,191	0.94%
2020/04/21	0	0.00	2	34.78	34.25	-2	3,148	-0.06%
2020/04/16	11	35.54	0	0.00	35.55	11	3,164	0.35%
2020/04/14	1	34.95	0	0.00	34.90	1	3,204	0.03%
2020/04/09	0	0.00	1	34.55	34.40	-1	3,353	-0.03%
2020/04/08	3	34.68	4	34.63	35.00	-1	3,473	-0.03%
2020/04/06	5	31.96	9	31.83	32.75	-4	3,453	-0.12%
2020/04/01	3	29.70	1	29.85	29.80	2	3,570	0.06%
2020/03/19	0	0.00	6	24.37	23.40	-6	3,583	-0.17%
2020/03/18	6	26.90	0	0.00	26.00	6	3,620	0.17%
2020/03/17	0	0.00	12	27.00	26.90	-12	3,842	-0.31%
2020/03/09	1	35.70	0	0.00	35.00	1	4,066	0.02%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/03	0	0.00	10	37.45	37.20	-10	4,322	-0.23%
2020/02/25	0	0.00	6	38.20	38.30	-6	4,392	-0.14%
2020/02/24	6	37.90	0	0.00	37.95	6	4,427	0.14%
2020/02/17	10	38.69	0	0.00	38.80	10	4,685	0.21%
2020/02/14	0	0.00	3	39.38	39.40	-3	5,007	-0.06%
2020/02/13	3	39.12	0	0.00	38.85	3	5,135	0.06%
2020/02/12	0	0.00	2	39.15	39.25	-2	5,342	-0.04%
2020/02/11	2	38.73	0	0.00	38.90	2	5,467	0.04%
2020/02/10	10	37.98	0	0.00	38.00	10	5,641	0.18%
2020/02/03	3	38.00	0	0.00	38.00	3	6,511	0.05%
2020/01/31	0	0.00	2	39.25	39.80	-2	6,658	-0.03%
2020/01/30	2	40.83	1	41.30	40.30	1	6,867	0.01%
2020/01/17	0	0.00	20	44.85	44.75	-20	7,059	-0.28%
2020/01/14	0	0.00	10	44.40	44.45	-10	8,362	-0.12%
2020/01/09	0	0.00	5	43.20	43.20	-5	8,509	-0.06%
2020/01/08	1	43.70	2	43.05	43.25	-1	8,763	-0.01%
2020/01/07	0	0.00	1	43.20	43.00	-1	8,956	-0.01%
2020/01/06	11	44.78	0	0.00	44.15	11	9,363	0.12%
2020/01/03	0	0.00	3	45.60	45.35	-3	9,819	-0.03%
2020/01/02	6	46.70	7	46.90	45.90	-1	10,112	-0.01%
2019/12/30	20	45.99	17	46.57	46.10	3	10,186	0.03%
2019/12/27	18	45.53	11	45.60	46.00	7	10,049	0.07%
2019/12/26	15	44.17	6	44.48	44.80	9	9,824	0.09%
2019/12/24	0	0.00	1	43.75	43.85	-1	9,720	-0.01%
2019/12/23	2	44.05	21	44.10	43.75	-19	9,746	-0.19%
2019/12/20	21	43.74	0	0.00	43.45	21	9,733	0.22%
2019/12/19	0	0.00	1	43.20	43.20	-1	9,735	-0.01%
2019/12/17	1	44.25	0	0.00	43.90	1	9,828	0.01%
2019/12/13	2	44.08	5	44.20	43.70	-3	10,019	-0.03%
2019/12/12	3	45.95	2	45.78	44.65	1	9,924	0.01%
2019/12/11	4	44.49	75	44.22	45.25	-71	9,721	-0.73%
2019/12/10	8	44.83	6	44.78	44.80	2	9,684	0.02%
2019/12/09	6	43.98	22	44.21	43.85	-16	9,488	-0.17%
2019/12/06	22	44.07	3	43.78	44.15	19	9,472	0.20%
2019/12/05	1	43.45	1	43.40	43.30	0	9,755	0.00%
2019/12/04	2	43.58	1	43.35	43.00	1	9,952	0.01%
2019/12/03	11	43.88	2	44.23	43.90	9	9,913	0.09%
2019/12/02	1	43.55	1	43.90	43.50	0	9,777	0.00%
2019/11/29	1	42.60	1	43.15	43.15	0	9,734	0.00%
2019/11/28	0	0.00	1	43.25	43.45	-1	9,673	-0.01%
2019/11/26	3	43.22	2	43.25	43.50	1	9,652	0.01%
2019/11/22	0	0.00	2	42.45	42.35	-2	9,644	-0.02%
2019/11/21	1	42.90	1	42.05	42.60	0	9,690	0.00%
2019/11/19	0	0.00	2	43.25	43.20	-2	9,746	-0.02%
2019/11/18	2	43.38	7	43.47	43.50	-5	9,730	-0.05%
2019/11/15	0	0.00	6	42.99	43.05	-6	9,742	-0.06%
2019/11/14	5	42.41	4	41.93	42.20	1	9,773	0.01%
2019/11/13	15	42.85	2	43.28	42.10	13	9,656	0.13%
2019/11/12	2	44.78	0	0.00	44.65	2	9,317	0.02%
2019/11/11	5	45.90	4	45.33	45.20	1	9,183	0.01%
2019/11/08	1	45.15	2	45.58	45.70	-1	8,954	-0.01%
2019/11/07	3	44.68	5	45.07	44.95	-2	8,821	-0.02%
2019/11/06	7	44.25	6	44.90	44.60	1	8,649	0.01%
2019/11/05	15	44.23	2	43.85	44.05	13	8,518	0.15%
2019/11/04	2	45.23	2	45.60	45.00	0	8,393	0.00%
2019/11/01	5	46.34	5	46.68	45.90	0	8,267	0.00%
2019/10/31	6	45.73	9	45.39	45.70	-3	7,899	-0.04%
2019/10/30	2	45.28	1	45.50	45.00	1	7,712	0.01%
2019/10/29	4	44.98	3	45.25	44.75	1	7,522	0.01%
2019/10/28	3	44.72	1	44.30	44.20	2	7,296	0.03%
2019/10/25	12	44.05	14	44.10	43.80	-2	7,172	-0.03%
2019/10/24	15	44.90	14	45.24	44.80	1	7,057	0.01%
2019/10/23	5	45.86	1	46.85	45.05	4	6,886	0.06%
2019/10/22	22	46.38	20	47.55	46.00	2	6,665	0.03%
2019/10/21	6	44.09	10	43.95	44.00	-4	5,805	-0.07%
2019/10/18	2	43.35	9	43.54	43.60	-7	5,744	-0.12%
2019/10/17	19	43.19	3	43.38	43.35	16	5,658	0.28%
2019/10/16	25	43.87	5	44.23	43.05	20	5,626	0.36%
2019/10/15	3	43.78	2	44.20	43.30	1	5,344	0.02%
2019/10/14	36	42.26	9	42.67	44.55	27	5,150	0.52%
2019/10/09	10	39.79	19	39.74	40.50	-9	4,702	-0.19%
2019/10/08	10	38.59	20	38.70	38.50	-10	4,309	-0.23%
2019/10/07	11	37.09	21	37.20	37.35	-10	4,173	-0.24%
2019/10/04	22	36.48	5	36.21	36.55	17	4,071	0.42%
2019/10/01	1	34.95	1	35.20	35.20	0	3,992	0.00%
2019/09/26	1	35.95	1	36.20	35.60	0	3,976	0.00%
2019/09/25	1	35.60	0	0.00	35.55	1	3,944	0.03%
2019/09/23	0	0.00	1	36.45	36.45	-1	3,901	-0.03%
2019/09/20	12	36.90	31	36.80	36.10	-19	3,869	-0.49%
2019/09/19	21	36.56	1	36.60	36.50	20	3,745	0.53%
2019/09/18	1	36.10	1	36.30	37.00	0	3,653	0.00%
2019/09/17	1	35.70	1	36.05	35.55	0	3,510	0.00%
2019/09/12	0	0.00	1	35.20	36.15	-1	3,531	-0.03%
2019/09/10	1	35.10	0	0.00	34.80	1	3,423	0.03%
2019/09/09	4	36.68	2	36.80	35.70	2	3,350	0.06%
2019/09/06	1	36.30	2	36.28	36.60	-1	3,022	-0.03%
2019/09/05	1	35.45	25	34.98	34.85	-24	2,852	-0.84%
2019/09/02	1	35.10	6	34.90	34.80	-5	2,785	-0.18%
2019/08/26	0	0.00	5	34.10	33.35	-5	2,671	-0.19%
2019/08/23	4	35.53	2	35.95	35.30	2	2,631	0.08%
2019/08/22	1	35.70	1	35.90	35.75	0	2,602	0.00%
2019/08/21	4	34.85	3	34.90	34.85	1	2,522	0.04%
2019/08/19	14	35.03	4	35.03	35.05	10	2,432	0.41%
2019/08/08	0	0.00	1	32.25	32.00	-1	2,394	-0.04%
2019/08/05	1	31.20	0	0.00	30.80	1	2,551	0.04%
2019/07/30	36	35.07	0	0.00	35.15	36	2,822	1.28%
2019/07/26	0	0.00	1	35.65	35.70	-1	2,837	-0.04%
2019/07/24	1	34.80	0	0.00	34.65	1	2,889	0.03%
2019/07/23	0	0.00	1	35.80	35.15	-1	2,959	-0.03%
2019/07/19	1	35.20	0	0.00	35.10	1	3,036	0.03%
2019/07/18	0	0.00	257	35.70	34.90	-257	3,040	-8.45%	大賣/鉅額交易
2019/07/16	0	0.00	560	35.63	35.10	-560	3,048	-18.37%	大賣/鉅額交易
2019/07/11	6	35.86	390	36.37	36.80	-384	3,099	-12.39%	大賣/鉅額交易
2019/07/10	1,204	35.79	8	33.91	35.80	1,196	2,908	41.13%	大買/鉅額交易
2019/07/08	0	0.00	3	32.82	32.35	-3	2,991	-0.10%
2019/06/21	6	33.13	1	33.35	31.70	5	4,317	0.12%
2019/06/20	0	0.00	1	31.90	32.35	-1	4,331	-0.02%
2019/05/17	1	31.55	0	0.00	31.55	1	7,296	0.01%
2019/05/10	4	35.69	0	0.00	33.70	4	7,109	0.06%
2019/05/08	0	0.00	25	36.20	35.35	-25	6,904	-0.36%
2019/04/29	1	39.00	1	37.40	37.50	0	6,501	0.00%
2019/04/26	1	39.05	1	38.95	38.95	0	6,379	0.00%
2019/04/23	1	38.00	0	0.00	37.95	1	6,208	0.02%
2019/04/22	0	0.00	1	38.60	38.65	-1	6,181	-0.02%
2019/04/19	0	0.00	1	37.65	37.70	-1	6,119	-0.02%
2019/04/18	0	0.00	2	38.85	38.25	-2	6,016	-0.03%
2019/04/12	3	39.92	43	39.18	38.95	-40	5,677	-0.70%
2019/04/11	7	40.26	40	39.94	40.05	-33	5,554	-0.59%
2019/04/10	41	41.24	21	41.16	41.10	20	5,459	0.37%
2019/04/09	3	42.00	4	42.69	42.90	-1	5,339	-0.02%
2019/04/08	4	44.50	3	43.72	43.05	1	5,252	0.02%
2019/04/03	29	42.12	16	42.21	43.45	13	5,053	0.26%
2019/04/02	3	39.67	4	39.88	39.50	-1	4,620	-0.02%
2019/04/01	1	39.05	0	0.00	39.00	1	4,567	0.02%
2019/03/28	4	39.74	2	40.00	39.05	2	4,497	0.04%
2019/03/27	5	40.18	7	40.52	40.75	-2	4,438	-0.05%
2019/03/26	1	39.70	1	40.00	39.00	0	4,258	0.00%
2019/03/25	2	37.78	2	38.00	38.00	0	4,125	0.00%
2019/03/22	1	38.50	0	0.00	38.25	1	4,042	0.02%
2019/03/20	2	38.63	2	38.78	38.15	0	3,961	0.00%
2019/03/19	1	38.25	1	39.45	38.00	0	3,894	0.00%
2019/03/18	0	0.00	1	38.00	38.65	-1	3,804	-0.03%
2019/03/15	2	40.28	1	40.95	38.50	1	3,726	0.03%
2019/03/14	4	39.98	6	40.43	40.65	-2	3,582	-0.06%
2019/03/13	31	39.20	40	39.85	40.30	-9	3,419	-0.26%
2019/03/12	30	38.46	5	38.86	37.55	25	3,078	0.81%
2019/03/11	4	37.05	3	37.55	38.60	1	2,521	0.04%
2019/03/07	0	0.00	18	34.13	35.10	-18	2,108	-0.85%
2019/03/06	0	0.00	18	32.90	34.70	-18	1,888	-0.95%
2019/03/05	58	32.19	18	32.70	31.95	40	1,550	2.58%
2019/03/04	0	0.00	3	29.70	30.40	-3	1,261	-0.24%
2019/02/26	3	28.57	5	29.00	28.35	-2	1,179	-0.17%
2019/02/22	5	27.34	0	0.00	27.30	5	1,125	0.44%
2019/02/18	0	0.00	1	27.55	28.00	-1	1,411	-0.07%
2019/02/15	0	0.00	3	26.27	26.90	-3	1,301	-0.23%
2019/02/13	0	0.00	1	25.05	25.05	-1	1,222	-0.08%
2019/02/12	2	24.38	0	0.00	24.65	2	1,190	0.17%
2019/01/02	0	0.00	1	23.40	23.30	-1	1,306	-0.08%
2018/12/28	1	23.75	0	0.00	23.70	1	1,318	0.08%
2018/12/25	0	0.00	2	23.55	23.85	-2	1,351	-0.15%
2018/12/21	1	23.60	0	0.00	23.50	1	1,362	0.07%
2018/12/20	2	23.05	0	0.00	22.95	2	1,353	0.15%
2018/12/12	1	24.55	0	0.00	24.65	1	1,427	0.07%
2018/12/04	1	24.90	0	0.00	25.65	1	1,453	0.07%
2018/11/20	0	0.00	3	24.25	24.15	-3	1,301	-0.23%
2018/11/16	13	23.95	0	0.00	24.00	13	1,240	1.05%
2018/11/15	18	23.45	0	0.00	23.45	18	1,079	1.67%
2018/10/31	0	0.00	2	21.25	21.30	-2	1,071	-0.19%
2018/10/26	0	0.00	2	20.10	20.15	-2	1,103	-0.18%
2018/09/26	2	25.95	0	0.00	26.10	2	1,034	0.19%
2018/08/22	2	28.00	0	0.00	28.00	2	1,026	0.19%
2018/08/15	1	27.10	9	28.25	28.30	-8	1,018	-0.79%
2018/08/03	0	0.00	9	30.80	30.80	-9	1,063	-0.85%
2018/08/01	27	33.12	1	33.10	33.05	26	1,061	2.45%
2018/07/31	10	33.10	0	0.00	33.10	10	1,050	0.95%
2018/07/10	0	0.00	1	31.50	31.70	-1	1,104	-0.09%
2018/06/27	0	0.00	1	32.90	32.70	-1	1,087	-0.09%
2018/06/19	1	36.50	0	0.00	35.55	1	1,031	0.10%
2018/05/31	4	35.05	0	0.00	35.45	4	970	0.41%
2018/05/10	10	40.98	0	0.00	40.40	10	996	1.00%
2018/04/03	0	0.00	7	40.05	40.10	-7	1,189	-0.59%
2018/03/26	0	0.00	3	40.35	40.35	-3	1,239	-0.24%
2018/03/21	2	42.23	1	42.45	42.05	1	1,418	0.07%
2018/03/07	11	43.19	1	43.15	42.85	10	1,843	0.54%
2018/02/08	1	41.90	1	42.30	41.90	0	2,158	0.00%
2018/02/07	1	41.85	10	42.70	41.70	-9	2,171	-0.41%
2018/02/06	11	41.05	2	41.98	41.75	9	2,182	0.41%
2018/02/01	0	0.00	1	46.30	46.15	-1	2,287	-0.04%
2018/01/31	1	45.85	0	0.00	45.95	1	2,460	0.04%