建準 (2421)-康和-台北券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	99.10	97.50	-1	2,717	-0.04%
2025/01/20	1	97.30	0	0.00	97.40	1	2,753	0.04%
2025/01/15	0	0.00	5	94.80	94.00	-5	3,013	-0.17%
2025/01/13	3	92.51	7	94.50	95.00	-4	3,530	-0.11%
2025/01/09	1	99.90	0	0.00	97.70	1	4,292	0.02%
2025/01/08	1	99.10	0	0.00	99.20	1	4,343	0.02%
2025/01/03	1	94.70	0	0.00	94.40	1	4,713	0.02%
2025/01/02	1	95.60	0	0.00	95.50	1	4,712	0.02%
2024/12/30	1	96.70	0	0.00	96.60	1	4,703	0.02%
2024/12/27	1	97.70	0	0.00	97.80	1	4,703	0.02%
2024/12/26	1	98.50	0	0.00	98.10	1	4,708	0.02%
2024/12/24	0	0.00	3	98.80	97.80	-3	4,709	-0.06%
2024/12/23	3	96.93	0	0.00	96.70	3	4,706	0.06%
2024/12/20	2	96.80	0	0.00	96.70	2	4,676	0.04%
2024/12/19	4	98.20	0	0.00	98.30	4	4,661	0.09%
2024/12/16	3	98.93	1	97.40	97.20	2	4,676	0.04%
2024/12/12	1	103.50	6	104.83	102.00	-5	4,636	-0.11%
2024/12/11	0	0.00	1	102.50	103.00	-1	4,616	-0.02%
2024/12/09	4	104.00	0	0.00	103.50	4	4,596	0.09%
2024/12/06	1	104.00	1	103.50	103.50	0	4,599	0.00%
2024/12/05	3	103.33	0	0.00	103.00	3	4,586	0.07%
2024/12/04	10	104.00	4	104.88	105.00	6	4,568	0.13%
2024/12/02	3	100.67	2	101.50	99.90	1	4,526	0.02%
2024/11/29	2	99.80	0	0.00	99.80	2	4,521	0.04%
2024/11/28	6	98.98	2	99.05	100.00	4	4,518	0.09%
2024/11/27	14	100.46	0	0.00	99.50	14	4,488	0.31%
2024/11/25	3	103.33	0	0.00	104.50	3	4,491	0.07%
2024/11/22	5	104.50	29.1	105.51	105.00	-24.1	4,446	-0.54%
2024/11/20	0	0.00	1	101.00	99.70	-1	4,329	-0.02%
2024/11/18	2	98.00	0	0.00	97.00	2	4,363	0.05%
2024/11/15	2	102.50	1	102.00	102.00	1	4,336	0.02%
2024/11/14	3	103.83	5	102.52	102.00	-2	4,265	-0.05%
2024/11/12	54	99.80	0	0.00	98.00	54	4,133	1.31%
2024/11/08	1	99.00	0	0.00	99.40	1	4,152	0.02%
2024/11/06	0	0.00	1.1	102.90	102.50	-1.1	4,199	-0.03%
2024/11/05	1	97.20	2	98.05	97.90	-1	4,189	-0.02%
2024/11/04	1	97.30	0	0.00	97.10	1	4,227	0.02%
2024/10/30	2	97.41	0	0.00	96.50	2	4,269	0.05%
2024/10/29	1	98.63	0	0.00	98.90	1	4,262	0.02%
2024/10/25	0	0.00	1	106.00	103.50	-1	4,174	-0.02%
2024/10/24	5	104.30	1	104.50	102.50	4	4,196	0.10%
2024/10/23	0	0.00	1	108.00	107.00	-1	4,149	-0.02%
2024/10/22	1	104.50	0	0.00	105.50	1	4,121	0.02%
2024/10/21	3	107.83	1	110.00	106.50	2	4,102	0.05%
2024/10/18	11	111.05	13	112.00	108.50	-2	3,948	-0.05%
2024/10/17	13	109.50	9.1	109.82	108.50	3.9	3,659	0.11%
2024/10/16	2	108.00	28.3	105.12	108.50	-26.3	3,333	-0.79%
2024/10/15	3	99.80	29	99.66	99.30	-26	2,902	-0.90%
2024/10/14	32	99.28	1.5	99.61	98.10	30.5	2,848	1.07%
2024/10/11	1	96.40	12	99.21	102.00	-11	2,627	-0.42%
2024/10/01	1	93.50	1	93.80	93.60	0	2,713	0.00%
2024/09/30	3	94.00	0	0.00	92.40	3	2,769	0.11%
2024/09/27	0	0.00	1	96.00	96.00	-1	2,793	-0.04%
2024/09/24	1	95.00	0	0.00	94.70	1	2,874	0.03%
2024/09/09	2	88.00	0	0.00	88.70	2	3,075	0.07%
2024/09/06	2	89.90	0	0.00	90.50	2	3,105	0.06%
2024/09/05	0	0.00	3	91.30	89.50	-3	3,132	-0.10%
2024/09/04	0.1	88.52	0	0.00	88.30	0.1	3,191	0.00%
2024/09/03	1	94.01	0	0.00	93.20	1	3,231	0.03%
2024/08/30	0	0.00	2	96.10	96.20	-2	3,365	-0.06%
2024/08/29	1	94.40	0	0.00	95.40	1	3,427	0.03%
2024/08/26	0	0.00	1	96.00	95.60	-1	3,606	-0.03%
2024/08/23	4	93.59	0	0.00	94.10	4	3,630	0.11%
2024/08/22	0	95.00	0	0.00	95.20	0	3,734	0.00%
2024/08/21	6	94.87	0	0.00	94.30	6	3,823	0.16%
2024/08/20	1	94.50	6	96.67	96.00	-5	3,818	-0.13%
2024/08/16	0	0.00	8	93.30	93.10	-8	3,862	-0.21%
2024/08/15	9	91.22	8	90.80	91.80	1	3,877	0.03%
2024/08/14	1	92.30	1	92.60	92.60	0	3,855	0.00%
2024/08/13	1.1	92.99	1	92.10	93.00	0.1	3,879	0.00%
2024/08/09	12.1	95.88	1	93.00	92.20	11.1	3,859	0.29%
2024/08/05	0	88.20	13	87.37	87.30	-13	3,924	-0.33%
2024/08/02	1	97.60	3	96.10	97.00	-2	3,915	-0.05%
2024/07/31	12	94.30	11	95.04	95.10	1	3,907	0.03%
2024/07/30	3	91.50	11	96.00	96.00	-8	3,916	-0.20%
2024/07/29	1.1	93.48	0	0.00	92.70	1.1	3,924	0.03%
2024/07/26	2.3	96.59	0	0.00	97.20	2.3	3,936	0.06%
2024/07/22	2.1	98.34	2	97.20	97.30	0.1	4,026	0.00%
2024/07/18	0	103.00	0	0.00	103.00	0	4,092	0.00%
2024/07/16	1	104.00	0	0.00	104.00	1	4,119	0.02%
2024/07/12	0.1	104.20	0	0.00	104.50	0.1	4,254	0.00%
2024/07/11	1	104.50	1	106.00	106.00	0	4,271	0.00%
2024/07/10	1	105.50	11	106.00	106.00	-10	4,331	-0.23%
2024/07/09	1	105.00	1	108.00	108.00	0	4,367	0.00%
2024/07/08	1.1	108.93	0	0.00	108.50	1.1	4,344	0.03%
2024/07/05	1	111.00	1.2	111.50	111.50	-0.2	4,332	0.00%
2024/07/04	1.1	108.05	1	108.00	109.00	0.1	4,386	0.00%
2024/07/03	0	110.00	0	0.00	110.00	0	4,431	0.00%
2024/07/02	3	111.51	2	112.25	111.50	1	4,543	0.02%
2024/07/01	1	114.00	12	113.75	112.50	-11	4,603	-0.24%
2024/06/28	0	114.50	0	0.00	115.00	0	4,744	0.00%
2024/06/27	1	113.00	6	114.17	114.50	-5	4,929	-0.10%
2024/06/26	1.1	113.00	1	113.50	114.00	0.1	5,771	0.00%
2024/06/24	0	0.00	6	113.67	114.50	-6	6,351	-0.09%
2024/06/21	1.1	112.10	0	0.00	114.50	1.1	6,800	0.02%
2024/06/20	1	112.50	1	112.50	113.00	0	6,943	0.00%
2024/06/19	2	111.25	1	112.00	112.00	1	6,973	0.01%
2024/06/17	0.1	111.00	0	0.00	109.00	0.1	7,065	0.00%
2024/06/14	1	110.50	1	111.00	112.00	0	7,189	0.00%
2024/06/13	1	112.00	1	112.00	112.00	0	7,281	0.00%
2024/06/12	2.4	107.82	1	109.50	109.50	1.4	7,327	0.02%
2024/06/11	1.3	108.88	0	0.00	108.50	1.3	7,442	0.02%
2024/06/07	6	111.75	0	0.00	111.00	6	7,701	0.08%
2024/06/06	22	116.39	0	0.00	115.50	22	7,775	0.28%
2024/06/05	6	115.50	4	116.50	117.00	2	7,812	0.03%
2024/06/04	14	118.36	0	0.00	117.00	14	8,010	0.17%
2024/06/03	4	120.38	16	121.50	120.00	-12	8,330	-0.14%
2024/05/31	1	117.50	5	117.60	118.00	-4	8,603	-0.05%
2024/05/30	6	115.25	0	0.00	115.00	6	8,694	0.07%
2024/05/29	3	116.67	2	117.50	117.50	1	8,895	0.01%
2024/05/28	9	117.78	3	119.67	116.50	6	9,087	0.07%
2024/05/27	0	0.00	6	116.00	117.50	-6	9,196	-0.07%
2024/05/24	2	111.75	0	0.00	112.00	2	9,253	0.02%
2024/05/23	2	114.00	0	0.00	113.50	2	9,394	0.02%
2024/05/22	1	116.00	2.5	115.40	115.50	-1.5	9,767	-0.02%
2024/05/21	0	0.00	1	115.00	114.50	-1	10,031	-0.01%
2024/05/17	1	112.00	1	115.00	114.00	0	10,330	0.00%
2024/05/16	0	0.00	1	114.00	113.00	-1	10,523	-0.01%
2024/05/15	3	112.83	0	0.00	112.50	3	10,805	0.03%
2024/05/14	1	113.00	1	114.00	114.00	0	11,284	0.00%
2024/05/13	2	112.25	1	113.50	112.00	1	12,076	0.01%
2024/05/10	13	114.35	0	0.00	114.50	13	12,864	0.10%
2024/05/09	0	0.00	3	118.17	119.50	-3	13,255	-0.02%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/07	1	113.00	14	113.50	114.50	-13	14,078	-0.09%
2024/04/30	1	115.50	0	0.00	112.50	1	15,649	0.01%
2024/04/29	1	115.00	0.5	115.00	116.00	0.5	16,083	0.00%
2024/04/26	5	115.00	1	115.00	113.00	4	16,379	0.02%
2024/04/25	0.5	111.00	0	0.00	110.50	0.5	16,446	0.00%
2024/04/24	0	0.00	7.2	114.01	113.50	-7.2	16,450	-0.04%
2024/04/22	0.5	109.00	1	110.50	109.00	-0.5	16,612	0.00%
2024/04/19	15	114.33	3	118.00	112.00	12	16,680	0.07%
2024/04/17	2	116.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	3	115.00	1	116.50	115.50	2	16,969	0.01%
2024/04/15	5	119.80	0	0.00	120.50	5	17,056	0.03%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	6	122.58	0	0.00	122.50	6	17,176	0.03%
2024/04/10	1	128.00	1	125.00	123.00	0	17,267	0.00%
2024/04/09	4	130.00	2	130.25	128.00	2	17,307	0.01%
2024/04/08	0	0.00	11	132.05	132.50	-11	17,458	-0.06%
2024/04/03	1	128.50	6	128.08	128.50	-5	17,543	-0.03%
2024/04/02	16	130.72	0	0.00	128.50	16	17,602	0.09%
2024/04/01	3	130.83	1	132.00	134.00	2	17,668	0.01%
2024/03/29	33	133.44	49	135.66	131.00	-16	17,620	-0.09%
2024/03/28	11	131.50	1	132.00	131.50	10	17,305	0.06%
2024/03/27	1.5	130.83	3	131.17	132.00	-1.5	17,599	-0.01%
2024/03/26	8.5	128.65	0.5	128.50	129.00	8	17,322	0.05%
2024/03/25	1	125.50	3	124.83	125.50	-2	16,892	-0.01%
2024/03/22	5	122.00	1	121.50	120.50	4	16,746	0.02%
2024/03/21	0	0.00	2	119.50	120.00	-2	16,697	-0.01%
2024/03/20	5	119.70	8	119.88	119.00	-3	16,679	-0.02%
2024/03/19	4	120.50	5	121.60	122.00	-1	16,634	-0.01%
2024/03/18	0	0.00	1	119.00	123.00	-1	16,533	-0.01%
2024/03/15	2.5	117.80	1	117.00	117.50	1.5	16,458	0.01%
2024/03/14	1	120.50	0	0.00	118.00	1	16,399	0.01%
2024/03/13	2	121.25	1	120.00	118.50	1	16,296	0.01%
2024/03/12	3	124.00	1	126.00	126.00	2	16,042	0.01%
2024/03/11	1	125.50	1	123.00	123.50	0	16,071	0.00%
2024/03/08	4	126.00	2	123.75	123.00	2	16,014	0.01%
2024/03/07	15.7	127.39	12	128.54	125.00	3.7	15,879	0.02%
2024/03/06	10.5	131.57	15	134.63	133.50	-4.5	15,534	-0.03%
2024/03/05	5	129.80	1	131.00	131.00	4	15,236	0.03%
2024/03/04	4	130.13	1	127.00	127.00	3	15,135	0.02%
2024/03/01	2	129.75	3	129.67	131.00	-1	14,965	-0.01%
2024/02/29	4	126.38	1	126.50	127.00	3	14,759	0.02%
2024/02/27	3	124.83	1	122.00	124.50	2	14,539	0.01%
2024/02/26	1	124.00	1	128.00	127.50	0	14,411	0.00%
2024/02/23	23	129.28	10	131.90	125.00	13	14,288	0.09%
2024/02/22	21	133.71	0	0.00	132.50	21	13,948	0.15%
2024/02/21	4	131.88	1.1	131.95	132.00	2.9	13,715	0.02%
2024/02/20	1	136.00	1	135.50	134.00	0	13,634	0.00%
2024/02/19	7.1	136.22	7	138.00	134.50	0.1	13,535	0.00%
2024/02/16	3	136.00	4	136.25	136.00	-1	13,404	-0.01%
2024/02/15	16	138.38	14	139.32	138.00	2	13,144	0.02%
2024/02/05	44	135.82	97.1	137.47	132.50	-53.1	12,740	-0.42%