建準 (2421)-康和-台北券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,191張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	110.50	1	111.00	112.00	0	7,189	0.00%
2024/06/13	1	112.00	1	112.00	112.00	0	7,281	0.00%
2024/06/12	2.4	107.82	1	109.50	109.50	1.4	7,327	0.02%
2024/06/11	1.3	108.88	0	0.00	108.50	1.3	7,442	0.02%
2024/06/07	6	111.75	0	0.00	111.00	6	7,701	0.08%
2024/06/06	22	116.39	0	0.00	115.50	22	7,775	0.28%
2024/06/05	6	115.50	4	116.50	117.00	2	7,812	0.03%
2024/06/04	14	118.36	0	0.00	117.00	14	8,010	0.17%
2024/06/03	4	120.38	16	121.50	120.00	-12	8,330	-0.14%
2024/05/31	1	117.50	5	117.60	118.00	-4	8,603	-0.05%
2024/05/30	6	115.25	0	0.00	115.00	6	8,694	0.07%
2024/05/29	3	116.67	2	117.50	117.50	1	8,895	0.01%
2024/05/28	9	117.78	3	119.67	116.50	6	9,087	0.07%
2024/05/27	0	0.00	6	116.00	117.50	-6	9,196	-0.07%
2024/05/24	2	111.75	0	0.00	112.00	2	9,253	0.02%
2024/05/23	2	114.00	0	0.00	113.50	2	9,394	0.02%
2024/05/22	1	116.00	2.5	115.40	115.50	-1.5	9,767	-0.02%
2024/05/21	0	0.00	1	115.00	114.50	-1	10,031	-0.01%
2024/05/17	1	112.00	1	115.00	114.00	0	10,330	0.00%
2024/05/16	0	0.00	1	114.00	113.00	-1	10,523	-0.01%
2024/05/15	3	112.83	0	0.00	112.50	3	10,805	0.03%
2024/05/14	1	113.00	1	114.00	114.00	0	11,284	0.00%
2024/05/13	2	112.25	1	113.50	112.00	1	12,076	0.01%
2024/05/10	13	114.35	0	0.00	114.50	13	12,864	0.10%
2024/05/09	0	0.00	3	118.17	119.50	-3	13,255	-0.02%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/07	1	113.00	14	113.50	114.50	-13	14,078	-0.09%
2024/04/30	1	115.50	0	0.00	112.50	1	15,649	0.01%
2024/04/29	1	115.00	0.5	115.00	116.00	0.5	16,083	0.00%
2024/04/26	5	115.00	1	115.00	113.00	4	16,379	0.02%
2024/04/25	0.5	111.00	0	0.00	110.50	0.5	16,446	0.00%
2024/04/24	0	0.00	7.2	114.01	113.50	-7.2	16,450	-0.04%
2024/04/22	0.5	109.00	1	110.50	109.00	-0.5	16,612	0.00%
2024/04/19	15	114.33	3	118.00	112.00	12	16,680	0.07%
2024/04/17	2	116.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	3	115.00	1	116.50	115.50	2	16,969	0.01%
2024/04/15	5	119.80	0	0.00	120.50	5	17,056	0.03%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	6	122.58	0	0.00	122.50	6	17,176	0.03%
2024/04/10	1	128.00	1	125.00	123.00	0	17,267	0.00%
2024/04/09	4	130.00	2	130.25	128.00	2	17,307	0.01%
2024/04/08	0	0.00	11	132.05	132.50	-11	17,458	-0.06%
2024/04/03	1	128.50	6	128.08	128.50	-5	17,543	-0.03%
2024/04/02	16	130.72	0	0.00	128.50	16	17,602	0.09%
2024/04/01	3	130.83	1	132.00	134.00	2	17,668	0.01%
2024/03/29	33	133.44	49	135.66	131.00	-16	17,620	-0.09%
2024/03/28	11	131.50	1	132.00	131.50	10	17,305	0.06%
2024/03/27	1.5	130.83	3	131.17	132.00	-1.5	17,599	-0.01%
2024/03/26	8.5	128.65	0.5	128.50	129.00	8	17,322	0.05%
2024/03/25	1	125.50	3	124.83	125.50	-2	16,892	-0.01%
2024/03/22	5	122.00	1	121.50	120.50	4	16,746	0.02%
2024/03/21	0	0.00	2	119.50	120.00	-2	16,697	-0.01%
2024/03/20	5	119.70	8	119.88	119.00	-3	16,679	-0.02%
2024/03/19	4	120.50	5	121.60	122.00	-1	16,634	-0.01%
2024/03/18	0	0.00	1	119.00	123.00	-1	16,533	-0.01%
2024/03/15	2.5	117.80	1	117.00	117.50	1.5	16,458	0.01%
2024/03/14	1	120.50	0	0.00	118.00	1	16,399	0.01%
2024/03/13	2	121.25	1	120.00	118.50	1	16,296	0.01%
2024/03/12	3	124.00	1	126.00	126.00	2	16,042	0.01%
2024/03/11	1	125.50	1	123.00	123.50	0	16,071	0.00%
2024/03/08	4	126.00	2	123.75	123.00	2	16,014	0.01%
2024/03/07	15.7	127.39	12	128.54	125.00	3.7	15,879	0.02%
2024/03/06	10.5	131.57	15	134.63	133.50	-4.5	15,534	-0.03%
2024/03/05	5	129.80	1	131.00	131.00	4	15,236	0.03%
2024/03/04	4	130.13	1	127.00	127.00	3	15,135	0.02%
2024/03/01	2	129.75	3	129.67	131.00	-1	14,965	-0.01%
2024/02/29	4	126.38	1	126.50	127.00	3	14,759	0.02%
2024/02/27	3	124.83	1	122.00	124.50	2	14,539	0.01%
2024/02/26	1	124.00	1	128.00	127.50	0	14,411	0.00%
2024/02/23	23	129.28	10	131.90	125.00	13	14,288	0.09%
2024/02/22	21	133.71	0	0.00	132.50	21	13,948	0.15%
2024/02/21	4	131.88	1.1	131.95	132.00	2.9	13,715	0.02%
2024/02/20	1	136.00	1	135.50	134.00	0	13,634	0.00%
2024/02/19	7.1	136.22	7	138.00	134.50	0.1	13,535	0.00%
2024/02/16	3	136.00	4	136.25	136.00	-1	13,404	-0.01%
2024/02/15	16	138.38	14	139.32	138.00	2	13,144	0.02%
2024/02/05	44	135.82	97.1	137.47	132.50	-53.1	12,740	-0.42%
2024/02/02	92.5	133.05	51.2	132.76	134.50	41.3	12,054	0.34%
2024/02/01	12	121.29	9.1	122.71	122.50	2.9	11,430	0.03%
2024/01/31	10.3	116.70	6	116.50	116.50	4.3	11,199	0.04%
2024/01/30	17	119.15	14	120.29	118.00	3	11,261	0.03%
2024/01/29	7	116.50	5	117.30	117.00	2	10,883	0.02%
2024/01/26	3	110.67	2	111.25	109.00	1	10,329	0.01%
2024/01/25	7.5	108.93	0	0.00	109.00	7.5	10,066	0.07%
2024/01/24	0	0.00	3	113.00	111.50	-3	9,756	-0.03%
2024/01/23	1	105.00	7	109.71	111.50	-6	9,444	-0.06%
2024/01/22	5	104.50	17	104.29	107.50	-12	8,967	-0.13%
2024/01/19	1	100.50	4	99.58	100.50	-3	8,676	-0.03%
2024/01/18	3	96.23	0	0.00	95.60	3	8,518	0.04%
2024/01/17	3	97.93	1.1	98.23	97.70	1.9	8,490	0.02%
2024/01/16	12	100.17	6	100.80	99.40	6	8,459	0.07%
2024/01/15	8	100.69	6	101.75	101.50	2	8,322	0.02%
2024/01/12	0	0.00	6	103.00	102.50	-6	8,275	-0.07%
2024/01/11	5	102.00	83	103.47	101.50	-78	8,245	-0.95%
2024/01/10	2	101.00	4	100.73	102.00	-2	8,263	-0.02%
2024/01/09	6	98.47	3	98.77	97.50	3	8,176	0.04%
2024/01/05	9.2	99.36	7	100.37	98.70	2.2	8,110	0.03%
2024/01/04	6.3	101.48	4	101.00	101.00	2.3	8,137	0.03%
2024/01/03	5	106.40	19	107.92	104.50	-14	8,332	-0.17%
2024/01/02	3	109.00	9	109.33	109.00	-6	8,274	-0.07%
2023/12/29	12	108.21	3	109.00	107.50	9	8,143	0.11%
2023/12/28	1.5	107.00	6	107.50	105.50	-4.5	8,057	-0.06%
2023/12/27	5	105.10	11	107.68	108.00	-6	8,127	-0.07%
2023/12/26	103	106.45	2	105.75	106.00	101	8,206	1.23%	大買/鉅額交易
2023/12/25	8	108.44	8	109.63	105.00	0	8,301	0.00%
2023/12/22	9	104.72	34	105.25	106.00	-25	7,963	-0.31%
2023/12/21	1	95.80	1	95.80	96.50	0	7,744	0.00%
2023/12/19	1	93.60	1	92.80	93.60	0	7,904	0.00%
2023/12/18	1	93.60	1	93.60	93.60	0	7,947	0.00%
2023/12/14	1	95.20	2	95.10	95.10	-1	8,186	-0.01%
2023/12/13	4	94.20	1	95.50	94.10	3	8,232	0.04%
2023/12/12	5	93.84	0	0.00	93.50	5	8,288	0.06%
2023/12/11	3	94.40	0	0.00	94.20	3	8,382	0.04%
2023/12/08	2	95.80	0	0.00	95.30	2	8,450	0.02%
2023/12/07	4	95.18	3	96.00	94.70	1	8,538	0.01%
2023/12/06	2	95.65	2	99.35	95.40	0	8,671	0.00%
2023/12/05	7	96.39	6	95.85	96.20	1	8,706	0.01%
2023/12/04	3	95.73	1	96.80	94.00	2	8,737	0.02%
2023/11/30	2	97.60	4	98.33	98.40	-2	8,901	-0.02%
2023/11/29	1	100.00	2	100.00	99.60	-1	8,945	-0.01%
2023/11/27	1	95.50	0	0.00	93.60	1	9,242	0.01%
2023/11/22	1	98.80	0	0.00	99.10	1	10,020	0.01%
2023/11/21	0	0.00	2	101.50	101.50	-2	10,285	-0.02%
2023/11/15	0	0.00	4	99.75	98.80	-4	12,273	-0.03%
2023/11/14	1	97.70	0	0.00	97.10	1	12,830	0.01%
2023/11/13	0	0.00	1	98.40	97.90	-1	13,796	-0.01%
2023/11/10	3	97.90	0	0.00	95.20	3	14,333	0.02%
2023/11/09	2	99.50	1	99.00	99.60	1	14,575	0.01%
2023/11/08	5	99.24	5	99.90	98.90	0	14,633	0.00%
2023/11/07	12	97.20	7	97.30	97.50	5	14,402	0.03%
2023/11/06	7	96.91	11	96.84	99.70	-4	14,182	-0.03%
2023/11/03	1	90.40	0	0.00	90.80	1	13,849	0.01%
2023/11/02	1	93.30	1	93.00	93.00	0	13,830	0.00%
2023/11/01	0	0.00	2	87.80	89.50	-2	13,856	-0.01%
2023/10/31	0	0.00	12	88.53	87.00	-12	13,888	-0.09%
2023/10/30	1	90.30	2	91.35	90.40	-1	13,898	-0.01%
2023/10/27	2	90.10	1	90.60	90.10	1	13,997	0.01%
2023/10/26	2	89.40	3	90.00	89.40	-1	14,060	-0.01%
2023/10/24	3	92.43	1	92.60	94.50	2	14,810	0.01%
2023/10/23	2	92.30	2	93.65	92.20	0	15,327	0.00%
2023/10/20	1	91.70	1	92.50	92.50	0	15,897	0.00%
2023/10/19	7	93.53	4	93.65	93.80	3	16,900	0.02%
2023/10/18	2	96.95	2	95.00	95.00	0	17,819	0.00%
2023/10/17	2	102.00	1	99.90	99.90	1	17,877	0.01%
2023/10/16	2	105.50	2	103.00	103.00	0	18,907	0.00%
2023/10/13	1	105.50	1	107.50	106.00	0	19,585	0.00%
2023/10/11	20	111.00	5	107.20	105.00	15	20,439	0.07%
2023/10/06	8	117.88	1	116.50	116.50	7	20,700	0.03%
2023/10/05	2	117.75	1	119.50	118.50	1	20,878	0.00%
2023/10/04	2	116.50	0	0.00	117.00	2	20,883	0.01%
2023/10/03	8	121.94	4	122.63	119.50	4	20,916	0.02%
2023/10/02	1	124.00	4	122.00	122.00	-3	20,971	-0.01%
2023/09/28	11	116.00	21	115.14	116.50	-10	20,867	-0.05%
2023/09/27	3	112.36	1	111.00	115.00	2	20,852	0.01%
2023/09/26	3	114.00	6	112.50	111.00	-3	21,236	-0.01%
2023/09/25	1	109.50	1	111.50	109.50	0	21,345	0.00%
2023/09/22	2	109.50	1	109.50	109.50	1	21,354	0.00%
2023/09/18	12	110.50	0	0.00	110.50	12	21,265	0.06%
2023/09/15	2	113.50	0	0.00	115.50	2	21,287	0.01%
2023/09/14	5	116.20	2	115.25	115.50	3	21,379	0.01%
2023/09/13	1	112.50	2	111.00	112.50	-1	21,744	0.00%
2023/09/11	1	115.00	0	0.00	115.50	1	22,143	0.00%
2023/09/08	2	120.25	1	121.50	120.50	1	22,151	0.00%
2023/09/07	1	125.00	0	0.00	124.50	1	22,155	0.00%
2023/09/06	2	127.50	0	0.00	127.00	2	22,432	0.01%
2023/09/05	5	124.20	12	125.50	126.50	-7	22,712	-0.03%
2023/09/04	8	126.56	44	127.53	128.00	-36	22,644	-0.16%
2023/09/01	2	131.00	0	0.00	128.50	2	22,782	0.01%
2023/08/31	0	0.00	2	130.00	136.00	-2	22,757	-0.01%
2023/08/30	11	135.41	7	134.50	132.00	4	22,673	0.02%
2023/08/29	7	135.79	5	135.80	132.00	2	22,883	0.01%
2023/08/28	49	134.49	48	133.09	132.50	1	22,896	0.00%
2023/08/25	8	144.13	5.5	142.05	141.00	2.5	22,831	0.01%
2023/08/24	48	150.60	26	152.90	144.50	22	22,784	0.10%
2023/08/23	37	145.92	43.5	146.83	145.00	-6.5	22,838	-0.03%
2023/08/22	22	148.45	8	149.56	145.50	14	23,738	0.06%
2023/08/21	10	143.50	29	148.19	151.00	-19	23,305	-0.08%
2023/08/18	19	145.29	126	149.62	137.50	-107	22,972	-0.47%	大賣/鉅額交易
2023/08/17	146	149.24	280	147.09	147.50	-134	22,528	-0.59%	大買/大賣/鉅額交易
2023/08/16	252	140.69	11	139.59	143.50	241	21,786	1.11%	大買/鉅額交易
2023/08/15	11	130.55	15	131.17	130.50	-4	21,880	-0.02%
2023/08/14	45	122.24	40	123.63	124.00	5	21,769	0.02%
2023/08/11	3	126.17	1	127.50	130.00	2	21,742	0.01%
2023/08/10	3	123.83	4	123.75	123.50	-1	21,931	0.00%
2023/08/09	0	0.00	2	136.50	137.00	-2	21,988	-0.01%
2023/08/08	6	135.00	1	139.00	136.00	5	22,187	0.02%
2023/08/07	19	138.55	11	138.95	139.00	8	22,401	0.04%
2023/08/04	0	0.00	14	126.79	128.50	-14	22,641	-0.06%
2023/08/02	12	123.04	6.5	120.23	117.00	5.5	23,300	0.02%
2023/08/01	2	127.75	3	126.17	130.00	-1	24,394	0.00%
2023/07/31	3	136.83	3.4	139.06	132.00	-0.4	24,482	0.00%
2023/07/28	3	140.00	1	145.00	144.50	2	24,568	0.01%
2023/07/27	45	150.12	31	151.24	145.00	14	24,523	0.06%
2023/07/26	17	143.47	21	143.67	141.00	-4	23,764	-0.02%
2023/07/25	9.2	144.09	20	144.45	139.00	-10.9	23,183	-0.05%
2023/07/24	61.6	145.04	37	142.88	143.50	24.6	22,575	0.11%
2023/07/21	133	134.24	136	134.21	137.50	-3	21,528	-0.01%	大買/大賣/
2023/07/20	14	121.14	20	123.05	125.00	-6	20,557	-0.03%
2023/07/19	28	113.64	34	114.53	114.00	-6	20,318	-0.03%
2023/07/18	9	103.83	13	106.08	112.50	-4	19,201	-0.02%
2023/07/17	18	99.06	15.2	97.80	102.50	2.8	18,442	0.02%
2023/07/14	14.3	100.12	7	99.69	101.00	7.3	17,939	0.04%
2023/07/13	108	99.29	88	100.56	96.30	20	17,454	0.11%	大買/
2023/07/12	4	94.68	3	94.27	93.80	1	17,025	0.01%
2023/07/11	7	91.33	2	92.90	90.70	5	16,783	0.03%
2023/07/10	6	92.03	9	91.02	90.10	-3	16,667	-0.02%
2023/07/07	18	97.59	18	94.40	92.80	0	16,520	0.00%
2023/07/06	5	97.88	2	98.40	96.70	3	16,301	0.02%
2023/07/05	1	100.00	2	102.25	102.00	-1	16,095	-0.01%
2023/07/04	4	103.88	14	106.29	108.00	-10	15,884	-0.06%
2023/07/03	2	96.85	6	98.57	102.00	-4	15,347	-0.03%
2023/06/30	6	91.70	2	92.35	93.00	4	14,909	0.03%
2023/06/29	4	91.25	5	91.16	91.40	-1	14,811	-0.01%
2023/06/28	1	90.20	1	88.70	89.30	0	14,780	0.00%
2023/06/27	4	87.68	6	87.05	87.00	-2	14,780	-0.01%
2023/06/26	2	89.50	1	89.30	89.80	1	14,745	0.01%
2023/06/21	0	0.00	1	91.00	92.10	-1	14,717	-0.01%
2023/06/20	9	90.43	23	90.61	90.40	-14	14,682	-0.10%
2023/06/19	53	92.65	26	94.12	90.20	27	14,599	0.18%
2023/06/16	1	92.20	5	92.34	92.00	-4	14,162	-0.03%
2023/06/15	19	92.05	10	91.60	90.10	9	13,900	0.06%
2023/06/14	9	91.20	9	90.64	92.70	0	13,578	0.00%
2023/06/13	101	88.15	101	87.90	88.30	0	13,405	0.00%	大買/大賣/
2023/06/12	54	84.71	131	87.79	85.10	-77	13,270	-0.58%	大賣/
2023/06/09	160	92.79	85	92.23	91.20	75	12,936	0.58%	大買/
2023/06/08	1	88.50	1	88.50	88.40	0	12,556	0.00%
2023/06/07	3	89.20	5	90.06	89.80	-2	12,450	-0.02%
2023/06/06	3	88.10	23	87.27	87.60	-20	12,210	-0.16%
2023/06/05	23	88.41	0	0.00	87.90	23	12,078	0.19%
2023/06/02	60	91.03	210	88.50	87.90	-150	11,920	-1.26%	大賣/鉅額交易
2023/06/01	106	87.42	6	87.55	88.20	100	11,438	0.87%	大買/
2023/05/31	52	88.37	1	86.80	86.80	51	11,172	0.46%
2023/05/30	26	88.25	23	88.07	87.90	3	10,847	0.03%
2023/05/29	110	90.67	139	90.22	89.00	-29	10,580	-0.27%	大買/大賣/
2023/05/26	62	85.26	31	84.95	84.50	31	9,771	0.32%
2023/05/25	1	80.30	8	80.81	81.50	-7	8,547	-0.08%
2023/05/24	4	72.30	2	72.80	74.10	2	8,237	0.02%
2023/05/23	3	72.83	36	72.74	72.00	-33	8,023	-0.41%
2023/05/22	7	72.26	5	72.44	72.30	2	7,791	0.03%
2023/05/19	110	70.21	97	70.05	71.70	13	7,502	0.17%	大買/
2023/05/18	0	0.00	7	67.96	68.20	-7	6,752	-0.10%
2023/05/17	35	66.23	47	67.06	66.30	-12	6,480	-0.19%
2023/05/16	3	65.33	21	66.49	64.80	-18	6,224	-0.29%
2023/05/15	0	0.00	2	64.95	65.50	-2	5,967	-0.03%
2023/05/12	20	63.36	20	64.63	65.00	0	5,841	0.00%
2023/05/11	28	66.55	18	66.01	65.00	10	5,603	0.18%
2023/05/10	9	67.71	16	67.48	68.20	-7	5,334	-0.13%
2023/05/09	95	67.27	49	67.70	67.60	46	4,964	0.93%
2023/05/08	66	64.92	57.1	64.73	66.00	8.9	4,214	0.21%
2023/05/05	1	61.60	6	60.75	61.60	-5	3,060	-0.16%
2023/05/04	3	55.77	3	55.50	56.00	0	2,856	0.00%
2023/04/25	0	50.50	1	52.00	50.90	-1	2,543	-0.04%
2023/04/21	0	51.30	0	0.00	51.30	0	2,474	0.00%
2023/04/19	0.1	54.00	0	0.00	53.70	0.1	2,460	0.00%
2023/04/17	4	55.25	1	55.80	56.00	3	2,334	0.13%
2023/04/13	3	52.50	0	0.00	52.50	3	2,130	0.14%
2023/04/12	0	0.00	1	52.80	52.80	-1	2,106	-0.05%
2023/04/11	0	0.00	2	52.00	53.00	-2	2,068	-0.10%
2023/03/31	1	52.50	0	0.00	52.40	1	1,896	0.05%
2023/03/30	6	52.90	7	52.74	52.50	-1	1,873	-0.05%
2023/03/29	5	52.10	10	51.95	52.00	-5	1,822	-0.27%
2023/03/28	1	52.00	11	50.99	51.80	-10	1,782	-0.56%
2023/03/27	1	52.70	2	53.40	52.90	-1	1,692	-0.06%
2023/03/24	2	51.40	0	0.00	51.40	2	1,583	0.13%
2023/03/23	10	51.50	0	0.00	51.30	10	1,535	0.65%
2023/03/21	1	49.05	1	49.35	49.10	0	1,364	0.00%
2023/03/20	0	0.00	4	48.33	47.60	-4	1,311	-0.31%
2023/03/17	5	47.84	0	0.00	48.10	5	1,344	0.37%
2023/03/15	3	48.55	3	48.45	47.85	0	1,490	0.00%
2023/03/14	0	46.65	0	0.00	46.95	0	1,519	0.00%
2023/02/17	2	42.60	0	0.00	42.60	2	1,699	0.12%
2023/01/17	0	0.00	0.5	41.29	41.35	-0.5	2,223	-0.02%
2023/01/04	1	42.95	1	42.70	42.60	0	2,395	0.00%
2022/12/30	0	42.80	0	0.00	42.70	0	2,419	0.00%
2022/12/28	0	0.00	3	43.50	43.40	-3	2,443	-0.12%
2022/12/27	0	44.90	0	0.00	44.90	0	2,426	0.00%
2022/12/26	0	0.00	2	44.60	44.55	-2	2,422	-0.08%
2022/12/23	0.5	45.10	0	0.00	44.85	0.5	2,420	0.02%
2022/12/22	0.1	46.68	0	0.00	46.15	0.1	2,406	0.00%
2022/12/21	3	45.85	0	0.00	45.80	3	2,399	0.13%
2022/12/08	0	0.00	2	45.20	45.80	-2	2,185	-0.09%
2022/12/07	0	0.00	8	46.53	43.85	-8	2,109	-0.38%
2022/12/01	5	47.45	0	0.00	47.20	5	1,744	0.29%
2022/11/23	3	45.85	0	0.00	46.05	3	1,564	0.19%
2022/11/11	0	0.00	1	45.55	44.25	-1	1,424	-0.07%
2022/11/10	1	45.40	0	0.00	45.65	1	1,376	0.07%
2022/11/04	0	0.00	2	43.40	43.55	-2	1,161	-0.17%
2022/10/28	0	0.00	3	40.80	40.60	-3	1,219	-0.25%
2022/10/27	5	41.95	0	0.00	42.15	5	1,254	0.40%
2022/09/19	0	0.00	1	40.45	40.15	-1	1,507	-0.07%
2022/09/13	1	42.10	0	0.00	41.65	1	1,505	0.07%
2022/09/01	1	41.20	0	0.00	41.15	1	1,500	0.07%
2022/08/30	0	0.00	1	42.25	42.25	-1	1,493	-0.07%
2022/08/09	0	42.65	0.3	43.21	43.60	-0.3	1,335	-0.02%
2022/08/08	0	0.00	2	42.20	42.40	-2	1,285	-0.16%
2022/08/05	0	0.00	1	42.20	41.25	-1	1,223	-0.08%
2022/08/03	0	0.00	6	41.54	41.75	-6	1,176	-0.51%
2022/08/02	2	41.83	0	0.00	41.85	2	1,120	0.18%
2022/08/01	5	40.75	2	40.85	40.75	3	1,048	0.29%
2022/07/25	2	38.80	0	0.00	38.45	2	893	0.22%
2022/07/19	1	35.95	1	35.95	35.75	0	758	0.00%
2022/07/07	0	0.00	1	31.00	31.50	-1	646	-0.15%
2022/07/06	1	30.55	0	0.00	30.55	1	635	0.16%
2022/06/16	0	0.00	1	38.50	37.40	-1	594	-0.17%
2022/06/13	1	38.00	0	0.00	38.05	1	634	0.16%
2022/05/23	2	37.10	0	0.00	38.25	2	923	0.22%
2022/05/17	0	0.00	1	36.60	36.85	-1	1,388	-0.07%
2022/04/25	0	38.00	0	0.00	37.90	0	2,993	0.00%
2022/04/22	0	39.15	0	0.00	39.20	0	3,112	0.00%
2022/04/19	0.1	39.25	0	0.00	39.10	0.1	3,157	0.00%
2022/03/28	1	42.65	0	0.00	43.00	1	3,679	0.03%
2022/03/07	0	0.00	10	42.90	43.05	-10	3,754	-0.27%
2022/03/03	0.1	44.80	0	0.00	44.95	0.1	3,828	0.00%
2022/02/25	5	46.02	0	0.00	45.15	5	4,259	0.12%
2022/02/24	5	46.95	0	0.00	45.35	5	4,296	0.12%
2022/02/21	9	46.25	9	46.50	45.80	0	4,501	0.00%
2022/02/18	5	47.90	5	48.45	48.45	0	4,363	0.00%
2022/02/17	0	0.00	5	48.00	45.70	-5	4,183	-0.12%
2022/02/16	0	0.00	5	46.95	46.85	-5	4,080	-0.12%
2022/02/08	5	47.45	10	46.68	47.05	-5	3,864	-0.13%
2022/02/07	1	42.30	6	44.08	45.25	-5	3,761	-0.13%
2022/01/25	5	41.90	1	42.25	41.80	4	3,663	0.11%
2022/01/21	4.1	48.40	6	46.98	44.65	-1.9	3,453	-0.06%
2022/01/20	25	46.48	34	46.91	48.10	-9	3,180	-0.28%
2022/01/19	2	47.20	3	46.57	47.20	-1	2,850	-0.04%
2022/01/18	1	44.35	5	45.95	45.75	-4	2,558	-0.16%
2022/01/10	0	0.00	5	43.02	43.50	-5	2,297	-0.22%
2021/12/29	10	45.22	40	44.89	45.05	-30	2,186	-1.37%
2021/12/28	30	45.93	5	43.20	46.15	25	2,072	1.21%
2021/12/23	5	42.50	0	0.00	42.50	5	1,931	0.26%
2021/12/22	0	0.00	5	43.80	42.25	-5	1,879	-0.27%
2021/12/17	2	40.00	0	0.00	39.70	2	1,708	0.12%
2021/12/08	10	41.00	0	0.00	41.05	10	1,622	0.62%
2021/12/07	5	40.60	0	0.00	40.80	5	1,600	0.31%
2021/11/29	0	0.00	1	42.00	41.70	-1	1,395	-0.07%
2021/11/26	0	0.00	16	43.88	43.20	-16	1,356	-1.18%
2021/11/25	7	46.80	1	45.50	46.00	6	1,264	0.47%
2021/11/24	17	46.18	18	47.09	45.55	-1	1,162	-0.09%
2021/11/22	9	44.85	7	44.31	44.50	2	822	0.24%
2021/11/19	12	41.75	13	42.15	42.55	-1	645	-0.15%
2021/11/18	1	38.55	0	0.00	38.70	1	488	0.20%
2021/11/05	0	0.00	2	40.05	40.20	-2	515	-0.39%
2021/11/03	0	0.00	3	39.42	39.60	-3	506	-0.59%
2021/11/01	2	39.08	0	0.00	39.00	2	554	0.36%
2021/10/21	2	38.53	2	39.60	40.45	0	580	0.00%
2021/08/26	0	0.00	2	39.50	39.25	-2	958	-0.21%
2021/08/24	3	39.30	0	0.00	39.20	3	1,001	0.30%
2021/08/11	5	38.60	0	0.00	38.10	5	1,042	0.48%
2021/07/29	0	0.00	1	43.40	43.40	-1	1,298	-0.08%
2021/07/26	0	0.00	1	45.00	44.45	-1	1,430	-0.07%
2021/07/23	0	0.00	0	45.00	44.85	0	1,454	0.00%
2021/07/13	2	48.15	0	0.00	48.05	2	1,600	0.12%
2021/07/07	0	0.00	1	46.10	45.40	-1	1,622	-0.06%
2021/07/01	0	0.00	1	45.15	45.15	-1	1,727	-0.06%
2021/06/29	1	45.00	0	0.00	45.00	1	1,778	0.06%
2021/06/23	1	46.80	1	46.40	46.75	0	1,835	0.00%
2021/06/18	0	0.00	5	46.50	46.50	-5	1,846	-0.27%
2021/05/20	0	0.00	3	41.28	40.65	-3	2,689	-0.11%
2021/05/18	0	0.00	5	42.95	42.70	-5	2,772	-0.18%
2021/05/17	0	0.00	5	40.85	42.00	-5	2,832	-0.18%
2021/05/13	1	38.70	2	41.00	41.50	-1	2,835	-0.04%
2021/05/12	17	40.96	0	0.00	40.05	17	2,810	0.60%
2021/05/11	11	44.21	0	0.00	43.75	11	2,768	0.40%
2021/05/04	1	49.95	0	0.00	49.30	1	2,745	0.04%
2021/05/03	1	51.70	5	52.06	51.70	-4	2,763	-0.14%
2021/04/28	2	52.75	0	0.00	53.00	2	2,750	0.07%
2021/04/27	1	52.60	0	0.00	52.70	1	2,769	0.04%
2021/04/21	0	0.00	2	53.50	53.50	-2	2,770	-0.07%
2021/04/20	0	0.00	1	53.20	53.20	-1	2,771	-0.04%
2021/04/15	2	52.15	0	0.00	52.30	2	2,852	0.07%
2021/04/14	0	0.00	2	52.10	52.20	-2	2,873	-0.07%
2021/04/08	0	0.00	2	53.10	53.10	-2	2,782	-0.07%
2021/04/06	0	0.00	1	52.90	53.00	-1	2,729	-0.04%
2021/04/01	5	52.20	0	0.00	52.30	5	2,699	0.19%
2021/03/31	2	53.00	0	0.00	52.90	2	2,672	0.07%
2021/03/30	5	52.60	0	0.00	52.70	5	2,650	0.19%
2021/03/24	1	52.20	1	52.50	52.20	0	2,687	0.00%
2021/03/22	2	52.00	25	52.06	52.30	-23	2,713	-0.85%
2021/03/19	7	52.23	0	0.00	52.30	7	2,690	0.26%
2021/03/18	2	52.60	0	0.00	52.70	2	2,684	0.07%
2021/03/17	12	52.15	0	0.00	52.40	12	2,696	0.44%
2021/03/16	20	51.89	0	0.00	52.00	20	2,744	0.73%
2021/03/12	1	52.00	1	52.00	51.90	0	2,729	0.00%
2021/03/10	2	52.40	0	0.00	52.80	2	2,713	0.07%
2021/03/04	4	54.70	0	0.00	54.70	4	2,902	0.14%
2021/03/03	1	55.80	0	0.00	55.10	1	2,931	0.03%
2021/03/02	1	55.70	0	0.00	55.00	1	2,896	0.03%
2021/02/26	1	56.00	0	0.00	56.00	1	2,884	0.03%
2021/02/25	1	57.10	0	0.00	57.30	1	2,866	0.03%
2021/02/23	2	56.00	0	0.00	56.10	2	2,788	0.07%
2021/02/18	6	54.25	0	0.00	54.20	6	2,649	0.23%
2021/02/17	2	54.55	0	0.00	54.50	2	2,654	0.08%
2021/02/03	1	53.80	1	53.90	53.00	0	2,633	0.00%
2021/02/02	0	0.00	1	52.50	53.10	-1	2,639	-0.04%
2021/01/29	1	52.80	0	0.00	52.30	1	2,704	0.04%
2021/01/28	0	0.00	2	52.40	52.50	-2	2,685	-0.07%
2021/01/27	1	53.40	2	53.90	53.60	-1	2,654	-0.04%
2021/01/26	1	53.40	1	53.10	53.30	0	2,652	0.00%
2021/01/22	2	52.50	0	0.00	53.00	2	2,547	0.08%
2021/01/19	1	51.80	0	0.00	51.60	1	2,495	0.04%
2021/01/12	2	52.10	0	0.00	51.20	2	2,398	0.08%
2021/01/07	0	0.00	1	54.00	53.50	-1	2,364	-0.04%
2020/12/30	0	0.00	2	53.00	53.40	-2	2,417	-0.08%
2020/12/23	0	0.00	30	53.07	52.80	-30	2,826	-1.06%
2020/12/22	30	53.10	1	53.40	52.40	29	2,821	1.03%
2020/12/16	0	0.00	1	52.50	52.60	-1	2,888	-0.03%
2020/12/10	2	52.05	0	0.00	52.00	2	3,077	0.06%
2020/12/03	0	0.00	3	53.80	53.80	-3	3,101	-0.10%
2020/12/01	4	55.30	0	0.00	55.40	4	3,251	0.12%
2020/11/30	2	56.60	1	56.20	56.30	1	3,454	0.03%
2020/11/25	0	0.00	4	54.33	54.10	-4	3,438	-0.12%
2020/11/24	0.2	54.60	0	0.00	53.90	0.2	3,491	0.01%
2020/11/23	1	54.60	0	0.00	54.60	1	3,505	0.03%
2020/11/18	3	53.30	0	0.00	53.60	3	3,768	0.08%
2020/11/17	0.3	54.40	0	0.00	53.70	0.3	3,827	0.01%
2020/11/12	1	54.00	0	0.00	53.90	1	4,411	0.02%
2020/11/09	1	55.20	0	0.00	55.40	1	4,603	0.02%
2020/11/06	1	56.20	0	0.00	56.20	1	4,648	0.02%
2020/11/02	0	0.00	1	56.80	56.80	-1	5,129	-0.02%
2020/10/22	1	62.00	0	0.00	61.80	1	6,177	0.02%
2020/10/08	0	0.00	1	62.50	62.60	-1	6,343	-0.02%
2020/10/07	1	63.30	0	0.00	63.50	1	6,339	0.02%
2020/09/29	1	65.70	0	0.00	61.00	1	6,342	0.02%
2020/09/23	1	64.00	1	63.50	62.50	0	6,307	0.00%
2020/09/16	0	0.00	1	61.40	61.10	-1	6,084	-0.02%
2020/09/14	2	60.35	3	60.87	60.70	-1	6,074	-0.02%
2020/09/11	1	59.80	0	0.00	59.30	1	6,085	0.02%
2020/09/04	1	63.50	0	0.00	64.00	1	5,928	0.02%
2020/09/03	1	63.90	1	67.60	65.80	0	5,879	0.00%
2020/09/02	0	0.00	4	62.45	63.00	-4	5,700	-0.07%
2020/09/01	1	61.70	1	62.10	61.70	0	5,711	0.00%
2020/08/31	1	62.80	1	62.70	62.80	0	5,677	0.00%
2020/08/28	3	62.87	3	62.63	63.20	0	5,652	0.00%
2020/08/27	3	61.90	2	63.00	62.00	1	5,639	0.02%
2020/08/26	3	62.70	1	62.50	62.50	2	5,637	0.04%
2020/08/25	1	63.40	10	62.70	64.00	-9	5,611	-0.16%
2020/08/24	3	60.77	5	61.92	60.70	-2	5,509	-0.04%
2020/08/21	1	60.50	2	60.30	60.60	-1	5,541	-0.02%
2020/08/20	5	63.34	3	61.10	59.00	2	5,510	0.04%
2020/08/19	12	66.00	2	64.85	65.50	10	5,434	0.18%
2020/08/18	1	64.40	0	0.00	63.10	1	5,226	0.02%
2020/08/12	0	0.00	1	61.90	62.00	-1	5,154	-0.02%
2020/08/11	1	62.50	14	60.94	60.30	-13	5,213	-0.25%
2020/08/07	0	0.00	8	61.50	62.90	-8	5,354	-0.15%
2020/08/04	5	58.24	0	0.00	58.90	5	5,531	0.09%
2020/08/03	4	58.50	3	57.30	60.00	1	5,663	0.02%
2020/07/31	0	0.00	3	52.90	55.30	-3	5,404	-0.06%
2020/07/29	1	53.90	1	53.20	54.30	0	5,230	0.00%
2020/07/23	0	0.00	22	54.03	54.10	-22	5,195	-0.42%
2020/07/22	2	53.60	0	0.00	53.60	2	5,164	0.04%
2020/07/20	2	49.20	1	51.10	51.40	1	5,104	0.02%
2020/07/17	0	0.00	21	50.42	50.10	-21	5,108	-0.41%
2020/07/15	2	51.40	0	0.00	51.00	2	5,084	0.04%
2020/07/07	3	53.20	0	0.00	52.80	3	5,017	0.06%
2020/07/06	0	0.00	5	57.20	56.30	-5	5,016	-0.10%
2020/07/03	20.3	51.70	0	0.00	52.00	20.3	4,914	0.41%
2020/06/23	20	51.20	0	0.00	50.30	20	4,989	0.40%
2020/06/22	0	0.00	7	51.10	50.70	-7	4,998	-0.14%
2020/06/19	7	50.80	0	0.00	51.60	7	5,025	0.14%
2020/06/18	0	0.00	6	50.05	51.50	-6	5,024	-0.12%
2020/06/17	1	50.60	1	50.10	50.20	0	5,028	0.00%
2020/06/16	1	50.30	0	0.00	50.80	1	5,064	0.02%
2020/06/15	0	0.00	1	49.30	49.15	-1	5,076	-0.02%
2020/06/12	1	48.05	0	0.00	48.80	1	5,072	0.02%
2020/06/11	0	0.00	2	50.20	49.90	-2	5,050	-0.04%
2020/06/10	3	50.60	0	0.00	51.20	3	5,044	0.06%
2020/06/09	3	50.30	0	0.00	50.30	3	5,048	0.06%
2020/06/08	1	50.90	10	51.10	50.20	-9	4,972	-0.18%
2020/06/05	0	0.00	10	52.70	52.70	-10	4,900	-0.20%
2020/06/04	20	52.30	7	52.33	52.80	13	4,912	0.26%
2020/06/01	0	0.00	1	52.80	52.50	-1	4,793	-0.02%
2020/05/28	1	56.10	1	55.58	53.90	0	4,680	0.00%
2020/05/26	1	54.50	2	54.00	54.50	-1	4,522	-0.02%
2020/05/22	6	52.63	5	51.60	51.40	1	4,350	0.02%
2020/05/20	3	51.40	3	51.63	52.40	0	4,264	0.00%
2020/05/18	7	51.77	0	0.00	51.10	7	4,019	0.17%
2020/05/15	0	0.00	10	49.50	49.50	-10	3,862	-0.26%
2020/05/14	2	50.20	2	49.80	49.20	0	3,760	0.00%
2020/05/12	5	48.45	0	0.00	49.50	5	3,465	0.14%
2020/05/11	12	47.71	13	48.73	48.00	-1	3,351	-0.03%
2020/05/04	0	0.00	4	38.60	38.60	-4	2,474	-0.16%
2020/04/29	4	39.20	2	39.55	39.20	2	2,505	0.08%
2020/04/23	0	0.00	3	37.35	37.55	-3	2,469	-0.12%
2020/04/21	6	38.05	0	0.00	36.45	6	2,483	0.24%
2020/04/17	5	38.15	0	0.00	37.70	5	2,524	0.20%
2020/04/16	2	37.45	0	0.00	37.50	2	2,545	0.08%
2020/04/09	0.3	36.65	0	0.00	36.50	0.3	2,791	0.01%
2020/04/06	0	0.00	1	32.00	32.65	-1	3,109	-0.03%
2020/04/01	1	31.40	0	0.00	31.60	1	3,169	0.03%
2020/03/25	3	30.07	0	0.00	30.00	3	3,177	0.09%
2020/03/19	0	0.00	1	32.00	29.30	-1	3,256	-0.03%
2020/03/18	0	0.00	1	32.90	32.55	-1	3,306	-0.03%
2020/03/13	0	0.00	1	32.85	32.90	-1	3,534	-0.03%
2020/03/12	0	0.00	1	35.70	35.50	-1	3,665	-0.03%
2020/02/24	0	0.00	3	40.30	41.15	-3	4,413	-0.07%
2020/02/21	3	40.35	0	0.00	40.20	3	4,407	0.07%
2020/02/20	0	0.00	1	40.80	40.80	-1	4,429	-0.02%
2020/02/17	0	0.00	4	40.95	40.80	-4	4,724	-0.08%
2020/02/07	0	0.00	1	42.40	41.65	-1	5,733	-0.02%
2020/02/03	0	0.00	1	42.90	42.90	-1	6,848	-0.01%
2020/01/31	0	0.00	1	44.30	44.25	-1	6,815	-0.01%
2020/01/20	1	46.05	2	46.03	46.05	-1	6,819	-0.01%
2020/01/17	0	0.00	1	45.90	45.90	-1	6,900	-0.01%
2020/01/15	1	45.50	1	45.30	45.00	0	6,900	0.00%
2020/01/10	0	0.00	1	43.80	44.70	-1	7,025	-0.01%
2020/01/09	2	43.93	1	43.75	44.00	1	6,990	0.01%
2020/01/08	0	0.00	2	43.30	43.20	-2	6,972	-0.03%
2020/01/07	0	0.00	1	43.00	42.60	-1	6,929	-0.01%
2020/01/03	1	46.95	2	45.93	45.65	-1	6,836	-0.01%
2020/01/02	3	46.80	1	46.95	46.75	2	6,798	0.03%
2019/12/31	7	47.61	2	47.03	47.35	5	6,846	0.07%
2019/12/30	2	48.00	2	48.20	48.20	0	6,774	0.00%
2019/12/27	2	44.43	1	44.35	45.25	1	6,496	0.02%
2019/12/23	0	0.00	10	44.60	44.55	-10	6,546	-0.15%
2019/12/20	0	0.00	1	44.65	44.45	-1	6,597	-0.02%
2019/12/18	1	44.45	1	44.40	44.35	0	6,542	0.00%
2019/12/12	0	0.00	1	44.80	45.00	-1	6,451	-0.02%
2019/12/11	0	0.00	1	44.10	43.95	-1	6,394	-0.02%
2019/12/10	2	44.63	6	44.20	44.20	-4	6,374	-0.06%
2019/12/09	6	45.15	8	44.34	45.55	-2	6,283	-0.03%
2019/12/06	20	44.54	18	43.80	43.20	2	6,124	0.03%
2019/12/02	8	41.43	8	41.44	41.70	0	5,887	0.00%
2019/11/26	1	44.15	0	0.00	43.95	1	5,982	0.02%
2019/11/25	2	44.10	0	0.00	43.80	2	6,024	0.03%
2019/11/22	1	43.35	0	0.00	43.05	1	5,904	0.02%
2019/11/14	0	0.00	3	42.53	42.65	-3	6,527	-0.05%
2019/11/13	5	41.30	5	41.50	41.60	0	6,578	0.00%
2019/11/12	6	41.28	11	41.23	41.50	-5	6,679	-0.07%
2019/11/11	6	41.17	4	41.03	40.80	2	6,863	0.03%
2019/11/08	3	43.78	1	44.00	44.10	2	6,978	0.03%
2019/11/07	3	43.47	2	42.93	42.90	1	7,406	0.01%
2019/11/06	23	43.93	13.2	44.36	43.30	9.8	7,756	0.13%
2019/11/05	13	43.20	503	41.91	44.05	-490	7,513	-6.52%	大賣/鉅額交易
2019/11/04	499	41.05	1	41.05	41.05	498	6,716	7.41%	大買/鉅額交易
2019/10/29	0	0.00	1	38.00	38.10	-1	6,552	-0.02%
2019/10/25	0	0.00	50	39.61	39.20	-50	6,523	-0.77%
2019/10/21	1	39.05	1	38.85	38.80	0	6,538	0.00%
2019/10/18	20	38.50	20	38.75	38.40	0	6,464	0.00%
2019/10/04	0	0.00	7	36.77	36.65	-7	6,187	-0.11%
2019/09/26	0	0.00	6	39.30	39.15	-6	5,980	-0.10%
2019/09/25	5	40.25	6	39.87	39.75	-1	5,960	-0.02%
2019/09/20	2	40.00	0	0.00	40.20	2	5,815	0.03%
2019/09/17	10	39.09	14	38.69	38.75	-4	5,646	-0.07%
2019/09/16	9	38.98	4	39.15	39.05	5	5,621	0.09%
2019/09/12	6	38.18	9	38.44	38.60	-3	5,580	-0.05%
2019/09/11	2	37.85	16	37.48	37.60	-14	5,545	-0.25%
2019/09/10	3	38.95	0	0.00	38.30	3	5,472	0.05%
2019/09/09	3	39.25	2	39.30	38.75	1	5,429	0.02%
2019/09/05	7	38.69	6	38.73	38.70	1	5,331	0.02%
2019/09/04	3	38.35	1	38.15	38.65	2	5,283	0.04%
2019/09/03	2	38.40	5	38.35	38.05	-3	5,259	-0.06%
2019/09/02	1	38.10	0	0.00	38.00	1	5,235	0.02%
2019/08/30	8	38.95	0	0.00	38.00	8	5,193	0.15%
2019/08/29	2	37.75	10	38.00	38.45	-8	5,041	-0.16%
2019/08/28	60	38.41	0	0.00	38.50	60	4,961	1.21%
2019/08/27	2	38.05	0	0.00	37.65	2	4,855	0.04%
2019/08/26	2	37.60	1	38.05	37.65	1	4,812	0.02%
2019/08/23	8	39.36	0	0.00	39.50	8	4,725	0.17%
2019/08/22	6	40.97	8	40.55	40.35	-2	4,597	-0.04%
2019/08/21	5	40.48	5	40.02	41.50	0	4,352	0.00%
2019/08/20	5	39.05	0	0.00	38.70	5	4,111	0.12%
2019/08/19	1	39.45	6	40.13	39.30	-5	4,024	-0.12%
2019/08/16	0	0.00	1	39.05	38.80	-1	3,812	-0.03%
2019/08/14	0.2	41.10	1	41.05	41.10	-0.8	3,505	-0.02%
2019/08/13	3	41.90	3	41.65	41.75	0	3,241	0.00%
2019/08/12	11	41.23	6	41.75	42.70	5	2,930	0.17%
2019/08/08	7	37.62	8	37.93	39.30	-1	2,351	-0.04%
2019/08/07	9	35.68	2	35.70	35.75	7	1,848	0.38%
2019/08/01	1	35.55	1	35.95	34.90	0	1,663	0.00%
2019/07/31	1	34.30	0	0.00	35.25	1	1,583	0.06%
2019/07/24	0	0.00	2	35.00	35.05	-2	1,462	-0.14%
2019/07/23	20	33.55	21	33.77	34.25	-1	1,394	-0.07%
2019/07/18	0	0.00	1	33.20	32.60	-1	1,302	-0.08%
2019/07/04	1	33.65	0	0.00	33.65	1	1,809	0.06%
2019/06/19	0	0.00	3	32.25	32.15	-3	1,931	-0.16%
2019/06/11	1	32.00	0	0.00	32.20	1	2,071	0.05%
2019/05/13	1	32.05	0	0.00	32.00	1	2,325	0.04%
2019/05/10	0	0.00	10	33.90	33.40	-10	2,351	-0.43%
2019/05/09	1	35.20	0	0.00	34.80	1	2,330	0.04%
2019/05/03	0	37.05	0	0.00	37.00	0	2,309	0.00%
2019/04/25	1	37.55	0	0.00	37.40	1	2,281	0.04%
2019/04/19	10	38.30	0	0.00	38.20	10	2,243	0.45%
2019/04/18	0	0.00	10	37.90	37.55	-10	2,146	-0.47%
2019/04/15	12	38.70	3	39.07	39.15	9	1,931	0.47%
2019/04/02	1	35.40	0	0.00	35.55	1	1,754	0.06%
2019/03/29	0	0.00	6	35.31	35.30	-6	1,754	-0.34%
2019/03/27	0	0.00	2	36.40	36.40	-2	1,726	-0.12%
2019/03/20	0	0.00	2	37.10	37.20	-2	1,828	-0.11%
2019/03/18	0	0.00	1	37.25	37.20	-1	1,857	-0.05%
2019/03/07	0	0.00	2	40.10	39.60	-2	2,160	-0.09%
2019/03/06	41	40.77	39	40.78	40.75	2	2,195	0.09%
2019/02/27	1	37.85	0	0.00	38.30	1	2,312	0.04%
2019/02/26	2	39.08	0	0.00	38.85	2	2,293	0.09%
2019/02/18	0	0.00	0.6	39.40	39.65	-0.6	2,250	-0.03%
2019/02/14	0	0.00	2	39.05	39.15	-2	2,210	-0.09%
2019/02/11	5	39.25	0	0.00	39.25	5	2,133	0.23%
2019/01/04	0	0.00	3	35.43	35.35	-3	1,980	-0.15%
2018/12/25	2	38.40	2	37.85	38.15	0	2,068	0.00%
2018/12/24	3	38.53	0	0.00	38.35	3	2,046	0.15%
2018/12/22	1	36.85	0	0.00	36.75	1	2,024	0.05%
2018/12/20	0	0.00	2	36.45	36.15	-2	2,040	-0.10%
2018/12/19	0	0.00	5	39.15	37.60	-5	2,035	-0.25%
2018/12/18	5	39.40	2	39.20	39.15	3	2,005	0.15%
2018/12/13	1	39.95	0	0.00	39.50	1	1,936	0.05%
2018/12/11	0	0.00	7	39.73	40.00	-7	1,941	-0.36%
2018/12/10	8	39.83	0	0.00	39.15	8	1,986	0.40%
2018/12/07	3	40.53	10	40.25	41.00	-7	1,952	-0.36%
2018/12/06	13	41.40	1	41.50	39.20	12	1,912	0.63%
2018/12/05	1	41.40	0	0.00	41.40	1	1,870	0.05%
2018/12/03	5	40.65	1	40.85	40.95	4	1,856	0.22%
2018/11/29	0	0.00	5	38.85	39.20	-5	1,870	-0.27%
2018/11/28	5	37.95	0	0.00	38.00	5	1,890	0.26%
2018/11/27	1	37.30	1	37.80	37.80	0	1,944	0.00%
2018/11/22	2	35.58	2	35.45	34.60	0	2,359	0.00%
2018/11/06	0	0.00	2	34.45	34.15	-2	2,592	-0.08%
2018/10/29	0	0.00	3	32.05	31.75	-3	2,614	-0.11%
2018/10/25	0	0.00	6	31.67	31.70	-6	2,637	-0.23%
2018/10/12	0	0.00	2	35.20	36.20	-2	2,907	-0.07%
2018/10/11	0	0.00	5	35.15	35.10	-5	3,045	-0.16%
2018/10/09	1	39.40	0	0.00	39.00	1	3,019	0.03%
2018/10/05	0	0.00	1	40.10	40.55	-1	3,008	-0.03%
2018/10/04	3	42.60	0	0.00	42.85	3	2,990	0.10%
2018/10/01	0	0.00	3	45.15	45.00	-3	2,999	-0.10%
2018/09/20	1	43.85	1	42.55	41.90	0	3,210	0.00%
2018/09/19	1	44.30	0	0.00	44.10	1	3,237	0.03%
2018/09/18	2	44.90	0	0.00	44.00	2	3,234	0.06%
2018/09/11	5	45.48	0	0.00	45.20	5	3,181	0.16%
2018/09/07	0	0.00	4	45.55	45.25	-4	3,224	-0.12%
2018/09/06	0	0.00	1	48.00	49.15	-1	3,176	-0.03%
2018/09/05	0	0.00	3	48.65	48.20	-3	3,136	-0.10%
2018/09/04	1	48.80	0	0.00	49.00	1	3,106	0.03%
2018/09/03	4	48.58	0	0.00	48.80	4	3,051	0.13%
2018/08/31	0	0.00	1	50.00	50.30	-1	2,962	-0.03%
2018/08/30	5	47.14	6	47.67	47.60	-1	2,741	-0.04%
2018/08/29	1	46.85	0	0.00	47.20	1	2,671	0.04%
2018/08/02	1	45.00	1	43.90	43.00	0	2,693	0.00%
2018/07/20	2	43.85	0	0.00	43.70	2	2,688	0.07%
2018/07/19	4	45.35	4	46.15	44.80	0	2,662	0.00%
2018/07/18	2	44.80	0	0.00	46.45	2	2,624	0.08%
2018/07/17	0	0.00	1	42.30	42.25	-1	2,502	-0.04%
2018/07/13	1	43.80	0	0.00	43.60	1	2,649	0.04%
2018/07/11	0	0.00	10	42.90	43.65	-10	2,692	-0.37%
2018/07/10	0	0.00	1	42.70	42.90	-1	2,662	-0.04%
2018/07/09	1	41.10	0	0.00	40.75	1	2,641	0.04%
2018/07/05	0	0.00	5	41.79	42.00	-5	2,621	-0.19%
2018/07/03	3	44.63	0	0.00	43.50	3	2,613	0.11%
2018/07/02	10	44.75	0	0.00	44.55	10	2,564	0.39%
2018/06/29	2	43.70	2	44.23	43.20	0	2,553	0.00%
2018/06/28	0	0.00	1	44.15	44.15	-1	2,405	-0.04%
2018/06/21	0	0.00	10	41.22	41.00	-10	2,351	-0.43%
2018/06/20	2	40.75	0	0.00	40.75	2	2,383	0.08%
2018/06/19	11	45.11	1	44.80	44.55	10	2,338	0.43%
2018/06/14	0	0.00	3	43.90	43.80	-3	2,220	-0.14%
2018/06/13	4	45.65	0	0.00	44.85	4	2,199	0.18%
2018/06/11	2	45.30	0	0.00	44.80	2	2,200	0.09%
2018/06/08	5	46.87	10	47.20	46.00	-5	2,233	-0.22%
2018/06/07	10	46.15	0	0.00	46.15	10	2,252	0.44%
2018/06/06	1	47.50	2	48.50	46.90	-1	2,247	-0.04%
2018/06/05	5	47.03	6	46.46	47.35	-1	2,178	-0.05%
2018/06/04	3	41.30	2	43.70	43.75	1	2,015	0.05%
2018/05/30	1	39.05	0	0.00	39.05	1	2,053	0.05%
2018/05/10	1	38.60	0	0.00	38.55	1	2,244	0.04%
2018/05/03	0	0.00	6	38.33	38.25	-6	2,464	-0.24%
2018/05/02	0	0.00	2	37.10	37.25	-2	2,633	-0.08%
2018/04/26	2	36.10	0	0.00	35.80	2	2,752	0.07%
2018/04/24	5	36.34	2	36.00	36.35	3	2,757	0.11%
2018/04/20	3	38.90	1	40.00	38.45	2	2,746	0.07%
2018/04/19	1	39.30	0	0.00	39.25	1	2,672	0.04%
2018/04/17	1	41.70	0	0.00	41.35	1	2,613	0.04%
2018/04/13	5	45.07	0	0.00	45.10	5	2,570	0.19%
2018/04/03	0	0.00	1	44.75	44.70	-1	2,697	-0.04%
2018/03/31	1	45.00	0	0.00	44.20	1	2,674	0.04%
2018/03/28	0	0.00	3	46.22	45.80	-3	2,667	-0.11%
2018/03/27	0	0.00	2	46.20	46.05	-2	2,662	-0.08%
2018/03/15	2	48.30	4	48.40	48.45	-2	2,769	-0.07%
2018/03/14	1	47.90	0	0.00	47.80	1	2,775	0.04%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/08	2	50.65	0	0.00	50.40	2	2,776	0.07%
2018/03/06	4	52.30	0	0.00	51.70	4	2,892	0.14%
2018/03/05	73	51.99	77	53.71	52.80	-4	2,915	-0.14%
2018/03/01	0	0.00	1	51.90	51.80	-1	2,861	-0.03%
2018/02/23	0	0.00	2	52.80	52.70	-2	2,953	-0.07%
2018/02/22	2	51.50	0	0.00	51.50	2	2,953	0.07%
2018/02/21	40	52.25	41	53.24	52.20	-1	2,957	-0.03%
2018/02/09	2	51.10	2	50.70	50.70	0	2,946	0.00%
2018/02/07	5	52.08	0	0.00	51.00	5	2,883	0.17%
2018/02/06	1	49.90	2	50.70	49.65	-1	2,897	-0.03%
2018/01/31	0	0.00	5	56.50	59.50	-5	2,934	-0.17%
2018/01/30	2	57.30	0	0.00	57.50	2	2,937	0.07%
2018/01/29	2	58.10	2	56.50	58.50	0	2,999	0.00%
2018/01/26	7	59.07	5	57.98	57.00	2	2,955	0.07%
2018/01/25	4	60.35	2	59.00	58.90	2	2,847	0.07%
2018/01/24	60	54.85	60	55.77	55.90	0	2,779	0.00%
2018/01/19	3	52.30	0	0.00	53.10	3	2,819	0.11%