鼎元 (2426)-康和-台北券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
277張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	17.50	17.35	0	670	0.00%
2024/04/09	0	0.00	0	18.00	18.10	0	778	0.00%
2024/04/02	0	18.05	0	0.00	18.05	0	770	0.00%
2024/03/27	0	18.28	0	0.00	18.15	0	771	0.00%
2024/03/25	0	0.00	0	18.60	18.25	0	766	0.00%
2024/03/21	1	17.80	0	0.00	17.80	1	765	0.13%
2024/03/08	2	18.40	0	0.00	18.40	2	750	0.27%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/02/29	6	19.46	0	0.00	19.70	6	698	0.86%
2024/02/19	0	0.00	1	20.50	20.15	-1	659	-0.15%
2024/02/16	0	0.00	1	19.60	19.45	-1	623	-0.16%
2024/02/15	0	0.00	1	19.20	19.15	-1	597	-0.17%
2023/12/15	5	19.30	0	0.00	19.30	5	661	0.76%
2023/12/12	0	0.00	2	19.15	19.05	-2	644	-0.31%
2023/12/11	0	0.00	3	18.95	18.90	-3	696	-0.43%
2023/10/31	1	18.00	0	0.00	18.00	1	737	0.14%
2023/10/25	10	19.15	0	0.00	18.95	10	1,140	0.88%
2023/10/24	0	0.00	1	18.80	18.95	-1	1,133	-0.09%
2023/10/18	5	18.05	0	0.00	18.00	5	1,120	0.45%
2023/10/16	20	18.38	0	0.00	18.45	20	1,145	1.75%
2023/10/13	1	18.55	1	18.80	18.80	0	1,128	0.00%
2023/10/04	0	0.00	1	17.70	17.65	-1	1,057	-0.09%
2023/09/22	2	18.35	2	18.35	18.45	0	1,117	0.00%
2023/09/14	17	18.95	17	18.58	18.25	0	1,079	0.00%
2023/08/02	1	19.75	0	0.00	19.70	1	998	0.10%
2023/07/31	0	0.00	1	21.50	21.60	-1	862	-0.12%
2023/06/30	1	18.25	0	0.00	18.35	1	647	0.15%
2023/05/12	0	17.90	0	0.00	17.85	0	786	0.00%
2023/05/05	1	18.45	0	0.00	18.40	1	777	0.13%
2023/03/30	1	19.15	1	19.00	18.95	0	536	0.00%
2023/03/29	0	0.00	1	19.60	19.15	-1	478	-0.21%
2023/03/28	0	18.40	1	18.65	18.25	-1	405	-0.25%
2023/02/24	0	17.75	0	0.00	17.85	0	319	0.00%
2022/12/30	0	16.65	1	16.65	16.60	-1	392	-0.25%
2022/12/27	0	17.25	0	0.00	17.05	0	402	0.00%
2022/10/25	0	15.45	0	0.00	15.20	0	759	0.00%
2022/10/19	1	16.15	0	0.00	15.95	1	746	0.13%
2022/10/12	1	15.65	0	0.00	15.75	1	746	0.13%
2022/09/05	0	0.00	8	17.95	17.80	-8	827	-0.97%
2022/08/25	0	0.00	1	18.60	18.65	-1	823	-0.12%
2022/08/18	0	0.00	1	18.90	18.90	-1	826	-0.12%
2022/08/17	8	19.87	0	0.00	19.95	8	794	1.01%
2022/08/02	1	18.50	0	0.00	18.35	1	602	0.17%
2022/07/25	0	0.00	1	19.40	19.40	-1	615	-0.16%
2022/07/08	1	18.90	0	0.00	18.95	1	717	0.14%
2022/06/30	1	19.35	0	0.00	19.20	1	737	0.14%
2022/06/17	1	20.40	0	0.00	20.50	1	767	0.13%
2022/05/05	0	0.00	1	22.75	22.75	-1	2,383	-0.04%
2022/04/26	1	22.00	0	0.00	21.90	1	3,389	0.03%
2022/04/13	0	0.00	2	24.05	24.00	-2	5,386	-0.04%
2022/04/12	1	23.60	0	0.00	23.55	1	5,416	0.02%
2022/03/18	2	26.25	0	0.00	26.85	2	6,775	0.03%
2022/03/16	0	0.00	1	25.60	25.55	-1	7,009	-0.01%
2022/03/07	0	0.00	10	25.45	25.10	-10	9,547	-0.10%
2022/02/23	5	27.05	0	0.00	27.45	5	10,726	0.05%
2022/02/22	0	0.00	5	26.45	26.65	-5	11,358	-0.04%
2022/02/16	10	28.15	0	0.00	28.05	10	11,889	0.08%
2022/02/15	1	28.45	0	0.00	28.05	1	11,860	0.01%
2022/02/14	2	29.00	0	0.00	28.75	2	11,801	0.02%
2022/02/11	8	29.74	9	29.78	29.15	-1	11,726	-0.01%
2022/02/10	7	29.36	1	29.00	29.05	6	11,467	0.05%
2022/02/09	10	29.05	10	29.15	29.30	0	11,339	0.00%
2022/01/25	0	0.00	40	26.50	26.15	-40	11,375	-0.35%
2022/01/21	40	29.13	3	28.65	28.15	37	11,747	0.31%
2022/01/20	1	30.00	2	29.38	29.80	-1	11,604	-0.01%
2022/01/19	6	29.72	8	29.78	29.50	-2	11,469	-0.02%
2022/01/17	5	29.34	2	29.80	29.80	3	11,613	0.03%
2022/01/14	3	29.07	0	0.00	29.30	3	11,349	0.03%
2022/01/13	0	0.00	6	29.00	28.80	-6	11,118	-0.05%
2022/01/12	80	29.00	83	29.07	29.40	-3	10,793	-0.03%
2022/01/11	3	28.20	0	0.00	28.00	3	10,303	0.03%
2022/01/10	4	27.30	0	0.00	27.55	4	10,022	0.04%
2021/12/28	2	28.58	0	0.00	28.60	2	9,793	0.02%
2021/12/24	11	29.59	12	29.73	29.70	-1	9,637	-0.01%
2021/12/22	0	0.00	2	28.25	28.00	-2	8,888	-0.02%
2021/12/21	0	0.00	1	28.05	28.15	-1	8,859	-0.01%
2021/12/20	0	0.00	2	27.45	27.65	-2	8,833	-0.02%
2021/12/17	2	28.20	0	0.00	27.85	2	8,817	0.02%
2021/12/14	0	0.00	1	28.50	27.85	-1	8,675	-0.01%
2021/12/13	13	29.09	11	29.22	28.95	2	8,582	0.02%
2021/12/08	13	28.88	7	28.67	28.50	6	8,188	0.07%
2021/12/07	55	31.47	59	31.63	28.80	-4	7,864	-0.05%
2021/12/06	0	0.00	3	31.50	31.90	-3	6,609	-0.05%
2021/12/03	2	29.00	3	29.15	29.00	-1	6,148	-0.02%
2021/12/02	1	28.85	1	27.80	27.65	0	5,926	0.00%
2021/12/01	100	28.40	100	28.55	28.65	0	5,864	0.00%
2021/11/30	5	27.25	5	27.65	27.80	0	5,791	0.00%
2021/11/29	8	26.25	8	26.80	27.00	0	5,730	0.00%
2021/11/26	6	27.38	3	27.40	26.55	3	5,759	0.05%
2021/11/25	0	0.00	1	28.85	28.50	-1	5,614	-0.02%
2021/11/24	1	28.60	0	0.00	28.95	1	5,525	0.02%
2021/11/23	71	29.29	70	29.67	28.20	1	5,386	0.02%
2021/11/22	1	28.55	0	0.00	28.10	1	4,921	0.02%
2021/11/19	6	29.03	4	28.93	28.90	2	4,740	0.04%
2021/11/18	1	28.10	1	27.75	27.50	0	4,093	0.00%
2021/11/17	1	27.55	1	28.00	27.55	0	3,850	0.00%
2021/11/16	0	0.00	5	26.65	26.95	-5	3,583	-0.14%
2021/11/09	0	0.00	1	26.05	25.85	-1	4,017	-0.02%
2021/11/08	1	25.60	0	0.00	25.80	1	4,031	0.02%
2021/11/05	0	0.00	21	25.23	25.40	-21	4,099	-0.51%
2021/11/02	11	27.98	2	27.80	26.45	9	4,150	0.22%
2021/11/01	12	28.61	67	27.71	28.65	-55	3,976	-1.38%
2021/10/27	60	26.26	5	26.25	26.40	55	3,619	1.52%
2021/10/26	35	25.73	158	25.22	25.60	-123	3,550	-3.46%	大賣/鉅額交易
2021/10/25	3	25.05	204	24.80	25.40	-201	3,268	-6.15%	大賣/鉅額交易
2021/10/21	330	23.38	2	23.68	23.60	328	3,695	8.88%	大買/鉅額交易
2021/10/07	0	0.00	1	21.90	22.05	-1	5,838	-0.02%
2021/10/04	2	21.53	0	0.00	20.50	2	6,249	0.03%
2021/09/29	1	22.60	0	0.00	22.65	1	6,305	0.02%
2021/09/28	0	0.00	1	23.50	23.50	-1	6,381	-0.02%
2021/09/23	0	0.00	1	23.10	22.90	-1	6,453	-0.02%
2021/09/17	1	23.20	0	0.00	23.35	1	6,516	0.02%
2021/09/14	0	0.00	5	24.20	23.60	-5	6,554	-0.08%
2021/09/06	5	24.82	0	0.00	24.15	5	6,661	0.08%
2021/09/01	15	24.93	15	25.30	25.55	0	6,695	0.00%
2021/08/13	0	0.00	1	25.70	24.20	-1	6,819	-0.01%
2021/08/10	1	25.35	0	0.00	25.25	1	6,620	0.02%
2021/08/06	5	27.80	0	0.00	26.75	5	6,667	0.07%
2021/08/04	3	27.80	3	27.60	27.60	0	6,850	0.00%
2021/08/03	2	27.85	3	27.53	27.60	-1	6,884	-0.01%
2021/07/30	1	26.80	7	26.80	26.00	-6	6,951	-0.09%
2021/07/29	2	26.90	0	0.00	26.75	2	6,891	0.03%
2021/07/28	1	26.20	2	26.68	26.75	-1	6,839	-0.01%
2021/07/27	2	28.65	5	28.20	28.00	-3	6,789	-0.04%
2021/07/26	25	29.17	28	29.17	30.70	-3	6,416	-0.05%
2021/07/23	10	28.36	10.6	28.31	28.45	-0.6	5,689	-0.01%
2021/07/22	1	25.45	1	25.70	25.90	0	5,299	0.00%
2021/07/21	1	25.50	0	0.00	24.55	1	5,350	0.02%
2021/07/19	10	27.05	12	26.63	26.55	-2	5,504	-0.04%
2021/07/16	16	27.27	11	27.55	27.25	5	5,701	0.09%
2021/07/15	7	26.89	0	0.00	27.10	7	5,995	0.12%
2021/07/13	1	26.50	0	0.00	26.30	1	5,905	0.02%
2021/07/09	17	26.54	15	26.20	26.50	2	5,735	0.03%
2021/07/07	10	26.15	10	26.65	26.10	0	6,010	0.00%
2021/07/06	10	26.75	10	26.40	26.35	0	6,198	0.00%
2021/07/01	2	25.20	0	0.00	25.00	2	6,703	0.03%
2021/06/21	1	24.85	0	0.00	24.95	1	8,074	0.01%
2021/06/16	6	26.45	6	25.95	25.50	0	9,383	0.00%
2021/06/15	0	0.00	1	26.35	26.30	-1	9,621	-0.01%
2021/06/09	1	26.00	0	0.00	26.05	1	11,419	0.01%
2021/06/01	2	27.20	0	0.00	27.10	2	12,561	0.02%
2021/05/31	6	27.51	41	27.63	27.35	-35	12,728	-0.27%
2021/05/28	50	27.09	12	26.79	27.50	38	12,895	0.29%
2021/05/27	0	0.00	1	25.35	25.50	-1	13,016	-0.01%
2021/05/20	5	23.90	37	23.54	23.20	-32	14,838	-0.22%
2021/05/19	32	23.21	0	0.00	24.10	32	15,256	0.21%
2021/05/11	3	25.35	20	26.70	24.80	-17	15,366	-0.11%
2021/05/10	6	28.10	7	27.65	27.50	-1	15,325	-0.01%
2021/05/07	10	26.10	10	26.46	28.00	0	15,364	0.00%
2021/05/06	0	0.00	1	26.20	26.10	-1	15,273	-0.01%
2021/05/04	10	26.20	10	26.70	26.50	0	15,303	0.00%
2021/05/03	11	29.15	0	0.00	28.65	11	15,246	0.07%
2021/04/29	100	30.65	130	30.50	29.15	-30	15,280	-0.20%	大賣/
2021/04/28	5	29.65	45	30.07	30.05	-40	15,288	-0.26%
2021/04/27	5	29.70	0	0.00	29.40	5	16,413	0.03%
2021/04/26	10	29.50	10	29.95	29.50	0	16,989	0.00%
2021/04/22	57	29.35	0	0.00	28.20	57	16,846	0.34%
2021/04/21	5	30.05	9	30.06	30.00	-4	16,624	-0.02%
2021/04/20	35	28.99	13	29.35	29.45	22	16,226	0.14%
2021/04/19	11	28.87	10	29.10	28.85	1	16,178	0.01%
2021/04/15	2	29.35	3	29.25	29.15	-1	16,057	-0.01%
2021/04/14	12	28.42	10	27.80	28.70	2	15,948	0.01%
2021/04/13	1	29.25	1	29.10	28.15	0	15,915	0.00%
2021/04/12	2	29.95	0	0.00	29.45	2	15,873	0.01%
2021/04/07	3	31.08	6	30.93	30.40	-3	15,992	-0.02%
2021/04/06	4	30.60	0	0.00	30.95	4	15,820	0.03%
2021/04/01	2	29.45	15	30.14	30.10	-13	15,484	-0.08%
2021/03/31	2	28.70	0	0.00	28.70	2	15,144	0.01%
2021/03/30	1	28.90	1	29.35	28.90	0	15,048	0.00%
2021/03/29	9	29.07	19	28.89	28.70	-10	14,954	-0.07%
2021/03/26	12	29.39	10	29.15	28.80	2	14,863	0.01%
2021/03/24	5	29.15	5	29.65	29.95	0	14,589	0.00%
2021/03/23	11	30.39	11	30.15	28.45	0	14,320	0.00%
2021/03/22	5	30.40	12	30.55	30.85	-7	13,730	-0.05%
2021/03/19	2	29.63	2	29.60	29.60	0	13,232	0.00%
2021/03/18	0	0.00	11	28.76	29.40	-11	12,959	-0.08%
2021/03/17	62	28.89	67	28.88	28.70	-5	12,735	-0.04%
2021/03/16	12	27.13	1	27.45	27.90	11	12,323	0.09%
2021/03/15	47	26.65	62	27.06	27.15	-15	11,682	-0.13%
2021/03/12	0	0.00	1	25.00	24.70	-1	11,004	-0.01%
2021/03/10	0	0.00	2	24.00	24.00	-2	10,699	-0.02%
2021/03/08	0	0.00	8	23.44	23.35	-8	10,361	-0.08%
2021/03/05	10	23.06	58	22.88	22.55	-48	10,006	-0.48%
2021/03/04	9	22.88	7	22.86	23.00	2	9,784	0.02%
2021/03/03	61	23.07	14	23.17	22.60	47	9,624	0.49%
2021/03/02	5	22.33	4.3	22.57	22.10	0.7	9,136	0.01%
2021/02/26	2	22.75	0	0.00	22.65	2	8,961	0.02%
2021/02/24	4	20.69	0	0.00	21.20	4	8,086	0.05%
2021/02/23	15	21.40	50	20.85	21.05	-35	7,939	-0.44%
2021/02/22	108	21.30	112	21.55	22.30	-4	7,570	-0.05%	大買/大賣/
2021/02/18	0	0.00	5	19.55	19.50	-5	6,690	-0.07%
2021/02/17	0	0.00	3	19.45	19.60	-3	6,636	-0.05%
2021/02/05	0	18.60	0	0.00	18.70	0	6,497	0.00%
2021/02/04	50	18.20	0	0.00	18.15	50	6,452	0.77%
2021/02/03	11	18.05	10	18.15	18.10	1	6,507	0.02%
2021/02/02	30	18.88	95	18.56	18.15	-65	6,487	-1.00%
2021/02/01	80	17.88	70	17.99	18.00	10	6,379	0.16%
2021/01/29	35	18.51	0	0.00	18.15	35	6,354	0.55%
2021/01/27	10	18.05	2	18.30	18.20	8	6,337	0.13%
2021/01/22	30	18.45	30	18.60	18.20	0	6,264	0.00%
2021/01/20	110	19.31	99	19.40	18.90	11	6,306	0.17%	大買/
2021/01/19	7	19.06	6	19.34	19.35	1	5,228	0.02%
2021/01/18	8	17.55	8	17.50	17.60	0	4,729	0.00%
2021/01/15	0	0.00	9	17.25	17.20	-9	4,712	-0.19%
2021/01/14	9	17.15	1	17.25	17.30	8	4,693	0.17%
2021/01/06	7	16.65	3	16.85	16.50	4	5,356	0.07%
2021/01/05	6	17.55	0	0.00	17.60	6	5,270	0.11%
2021/01/04	5	18.15	7	18.12	18.15	-2	5,146	-0.04%
2020/12/31	1	17.35	10	17.10	17.30	-9	4,671	-0.19%
2020/12/29	5	16.15	0	0.00	16.25	5	4,316	0.12%
2020/12/03	1	16.90	4	16.70	16.60	-3	5,234	-0.06%
2020/12/02	3	17.10	0	0.00	17.05	3	5,238	0.06%
2020/11/30	0	0.00	1	16.80	16.75	-1	5,264	-0.02%
2020/11/27	1	16.75	0	0.00	16.65	1	5,438	0.02%
2020/11/25	5	16.45	0	0.00	16.35	5	5,660	0.09%
2020/11/11	0	0.00	1	16.50	16.45	-1	6,843	-0.01%
2020/11/10	1	16.80	0	0.00	16.75	1	7,185	0.01%
2020/11/09	0	0.00	1	17.30	17.15	-1	7,470	-0.01%
2020/11/05	0	0.00	3	17.95	17.80	-3	7,404	-0.04%
2020/10/30	4	17.30	0	0.00	17.50	4	7,221	0.06%
2020/10/29	0	0.00	10	17.30	18.05	-10	7,131	-0.14%
2020/10/28	1	18.50	7	18.41	17.80	-6	7,030	-0.09%
2020/10/27	14	17.99	8	17.85	18.25	6	6,714	0.09%
2020/10/26	1	17.95	0	0.00	17.60	1	6,498	0.02%
2020/10/20	1	17.25	1	17.45	17.40	0	6,050	0.00%
2020/10/15	0	0.00	2	17.43	17.15	-2	5,816	-0.03%
2020/10/14	5	16.90	6	16.96	16.80	-1	5,519	-0.02%
2020/10/05	0	0.00	1	15.70	15.50	-1	5,240	-0.02%
2020/09/25	1	14.50	0	0.00	14.65	1	5,283	0.02%
2020/09/24	2	15.05	0	0.00	15.00	2	5,257	0.04%
2020/09/23	1	15.65	0	0.00	15.60	1	5,210	0.02%
2020/09/22	0	0.00	2	15.75	15.75	-2	5,176	-0.04%
2020/09/17	20	16.45	20	16.25	16.25	0	5,045	0.00%
2020/09/15	1	16.25	1	16.25	16.20	0	4,948	0.00%
2020/09/14	4	16.58	12	16.62	16.40	-8	4,909	-0.16%
2020/09/11	3	16.55	0	0.00	16.45	3	4,748	0.06%
2020/09/09	10	16.30	0	0.00	16.60	10	4,330	0.23%
2020/09/02	0	0.00	40	16.41	16.50	-40	4,039	-0.99%
2020/09/01	10	16.00	20	16.45	16.40	-10	3,831	-0.26%
2020/08/31	0	0.00	1	16.50	16.15	-1	3,709	-0.03%
2020/08/27	3	15.85	0	0.00	15.50	3	3,428	0.09%
2020/08/26	52	16.02	0	0.00	16.05	52	3,360	1.55%
2020/08/25	30	17.65	30	17.72	16.20	0	3,234	0.00%
2020/08/24	0	0.00	2	16.38	16.55	-2	2,689	-0.07%
2020/08/20	1	14.00	0	0.00	14.50	1	2,338	0.04%
2020/08/14	0	0.00	1	15.30	15.70	-1	2,146	-0.05%
2020/08/13	1	15.15	6	14.91	15.15	-5	1,865	-0.27%
2020/08/11	1	14.00	1	14.50	14.10	0	1,553	0.00%
2020/08/10	0	0.00	1	14.00	14.10	-1	1,558	-0.06%
2020/07/29	0	0.00	1	13.10	13.25	-1	2,126	-0.05%
2020/07/14	0	0.00	1	13.90	13.60	-1	2,258	-0.04%
2020/07/09	1	14.00	0	0.00	14.00	1	2,241	0.04%
2020/07/08	0	0.00	1	14.30	14.25	-1	2,225	-0.04%
2020/07/06	0	0.00	21	14.20	14.20	-21	2,175	-0.97%
2020/07/03	0	0.00	1	14.00	14.00	-1	2,159	-0.05%
2020/07/01	0	0.00	1	13.80	13.80	-1	2,154	-0.05%
2020/06/23	0	0.00	2	13.75	13.65	-2	2,152	-0.09%
2020/06/19	0	0.00	5	13.91	13.95	-5	2,146	-0.23%
2020/06/18	0	0.00	11	14.25	14.25	-11	2,126	-0.52%
2020/06/17	0	0.00	1	13.70	14.00	-1	2,023	-0.05%
2020/06/15	10	13.15	0	0.00	13.00	10	2,021	0.49%
2020/06/08	1	13.85	0	0.00	13.75	1	2,108	0.05%
2020/06/05	0	0.00	1	14.20	13.85	-1	2,108	-0.05%
2020/06/04	0	0.00	1	14.00	13.85	-1	2,098	-0.05%
2020/05/21	0	0.00	3	14.08	14.05	-3	2,009	-0.15%
2020/05/20	3	14.10	2	13.90	14.20	1	1,914	0.05%
2020/05/14	1	13.65	0	0.00	13.40	1	1,703	0.06%
2020/05/12	0	0.00	2	14.30	14.25	-2	1,638	-0.12%
2020/05/11	2	13.90	3	14.27	14.55	-1	1,502	-0.07%
2020/05/07	5	13.26	0	0.00	13.30	5	1,191	0.42%
2020/05/06	0	0.00	5	13.45	13.25	-5	1,220	-0.41%
2020/05/05	0	0.00	10	12.70	13.05	-10	1,145	-0.87%
2020/04/15	0	0.00	2	11.30	11.40	-2	1,009	-0.20%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/02/26	0	0.00	3	13.37	13.35	-3	1,127	-0.27%
2020/02/18	5	13.70	0	0.00	13.65	5	1,155	0.43%
2020/02/17	1	13.25	0	0.00	13.30	1	1,121	0.09%
2020/01/30	3	13.20	0	0.00	13.15	3	1,067	0.28%
2020/01/14	0	0.00	315	14.97	14.90	-315	1,048	-30.04%	大賣/鉅額交易
2020/01/13	30	14.57	0	0.00	14.60	30	1,011	2.97%
2020/01/10	90	14.30	0	0.00	14.30	90	1,007	8.93%
2020/01/09	195	14.38	0	0.00	14.30	195	1,003	19.43%	大買/鉅額交易
2020/01/08	0	0.00	10	14.30	14.25	-10	998	-1.00%
2019/12/31	0	0.00	8	15.60	15.55	-8	966	-0.83%
2019/12/30	0	0.00	1	15.20	15.25	-1	894	-0.11%
2019/12/20	0	0.00	2	14.85	14.85	-2	820	-0.24%
2019/12/17	8	15.13	1	15.20	15.10	7	826	0.85%
2019/12/10	0	0.00	1	14.50	14.40	-1	737	-0.14%
2019/12/09	0	0.00	1	14.20	14.25	-1	688	-0.15%
2019/11/25	2	13.70	0	0.00	13.70	2	804	0.25%
2019/11/14	0	0.00	1	14.15	14.15	-1	774	-0.13%
2019/10/29	9	15.00	0	0.00	14.80	9	794	1.13%
2019/09/25	0	0.00	0.7	15.80	15.90	-0.7	1,617	-0.04%
2019/09/23	0	0.00	36.8	16.20	16.25	-36.8	1,624	-2.27%
2019/09/20	1	15.70	0	0.00	15.95	1	1,620	0.06%
2019/09/19	0	0.00	0.3	15.70	15.70	-0.3	1,620	-0.02%
2019/09/18	1	15.70	0	0.00	15.75	1	1,625	0.06%
2019/09/06	0	0.00	40	16.19	16.20	-40	1,782	-2.24%
2019/09/04	0	0.00	20	16.53	16.50	-20	1,780	-1.12%
2019/09/03	0	0.00	1	16.20	16.30	-1	1,825	-0.05%
2019/08/30	1	15.75	0	0.00	15.70	1	1,790	0.06%
2019/08/29	0	0.00	5	15.40	15.45	-5	1,775	-0.28%
2019/08/28	5	15.45	0	0.00	15.40	5	1,776	0.28%
2019/08/02	0	0.00	1	16.40	16.20	-1	1,766	-0.06%
2019/07/30	3	17.13	20	17.15	16.90	-17	1,784	-0.95%
2019/07/11	20	17.75	1	17.65	17.60	19	1,731	1.10%
2019/07/09	0	0.00	23	17.80	17.75	-23	1,701	-1.35%
2019/07/08	2	18.10	0	0.00	18.10	2	1,686	0.12%
2019/07/05	5	18.10	0	0.00	18.10	5	1,700	0.29%
2019/07/04	5	18.10	0	0.00	18.15	5	1,700	0.29%
2019/07/03	3	18.15	1	18.20	18.20	2	1,658	0.12%
2019/06/12	1	17.10	0	0.00	17.15	1	1,963	0.05%
2019/06/11	53	17.05	53	17.20	16.95	0	2,003	0.00%
2019/05/31	0	0.00	1	16.30	16.30	-1	2,507	-0.04%
2019/05/24	1	15.70	0	0.00	15.65	1	2,641	0.04%
2019/05/09	1	16.35	0	0.00	16.25	1	3,124	0.03%
2019/05/08	1	16.60	0	0.00	16.80	1	3,117	0.03%
2019/05/06	1	17.20	0	0.00	16.85	1	3,191	0.03%
2019/04/29	1	17.25	0	0.00	17.20	1	3,411	0.03%
2019/04/18	0	17.75	0	0.00	17.75	0	3,250	0.00%
2019/04/16	0	17.75	0	0.00	17.80	0	3,306	0.00%
2019/04/12	0	17.40	0	0.00	17.50	0	3,453	0.00%
2019/04/11	1	17.65	0	0.00	17.55	1	3,513	0.03%
2019/04/01	1	17.70	0	0.00	17.65	1	3,589	0.03%
2019/03/29	1	17.55	0	0.00	17.40	1	3,561	0.03%
2019/03/21	1	18.05	1	18.15	18.20	0	3,651	0.00%
2019/03/18	0	0.00	5	18.02	18.05	-5	3,549	-0.14%
2019/03/15	5	18.42	0	0.00	17.85	5	3,520	0.14%
2019/03/14	0	0.00	1	18.05	17.80	-1	3,358	-0.03%
2019/03/13	6	18.06	1	18.25	18.20	5	3,361	0.15%
2019/03/12	0	0.00	2	17.80	17.95	-2	3,183	-0.06%
2019/03/08	1	17.30	0	0.00	17.55	1	3,345	0.03%
2019/03/07	58	18.11	60	18.21	17.55	-2	3,425	-0.06%
2019/02/27	2	17.20	0	0.00	17.25	2	3,342	0.06%
2019/02/21	2	17.65	0	0.00	17.70	2	3,425	0.06%
2019/02/20	90	17.79	76	17.97	17.80	14	3,429	0.41%
2019/02/19	0	0.00	2	17.53	17.60	-2	3,359	-0.06%
2019/02/15	1	17.10	0	0.00	17.05	1	3,305	0.03%
2019/02/11	2	17.15	2	17.15	17.05	0	3,202	0.00%
2019/01/30	2	17.25	2	17.20	17.20	0	3,349	0.00%
2019/01/29	1	17.20	0	0.00	17.20	1	3,357	0.03%
2019/01/25	0	0.00	4	17.40	17.30	-4	3,373	-0.12%
2019/01/24	1	17.40	10	17.51	17.40	-9	3,444	-0.26%
2019/01/23	2	16.75	4	16.80	17.15	-2	3,255	-0.06%
2019/01/22	4	16.86	0	0.00	16.70	4	3,245	0.12%
2019/01/21	5	16.89	3	16.95	16.90	2	3,258	0.06%
2019/01/18	1	16.85	0	0.00	16.75	1	3,294	0.03%
2019/01/17	3	16.97	7	17.11	16.90	-4	3,313	-0.12%
2019/01/16	2	16.98	3	17.05	16.95	-1	3,295	-0.03%
2019/01/14	5	16.77	2	16.65	16.60	3	3,299	0.09%
2019/01/11	2	16.80	6	16.88	16.70	-4	3,314	-0.12%
2019/01/10	6	16.96	0	0.00	16.80	6	3,339	0.18%
2019/01/09	10	17.17	4	17.38	17.15	6	3,353	0.18%
2019/01/08	1	17.10	0	0.00	17.10	1	3,298	0.03%
2019/01/07	6	17.31	2	17.50	17.20	4	3,325	0.12%
2019/01/03	0	0.00	1	16.90	16.70	-1	3,257	-0.03%
2019/01/02	0	0.00	1	16.90	16.80	-1	3,290	-0.03%
2018/12/28	3	16.18	2	16.45	16.40	1	3,241	0.03%
2018/12/27	2	16.15	2	16.73	16.10	0	3,281	0.00%
2018/12/26	0	0.00	8	16.44	15.90	-8	3,263	-0.25%
2018/12/25	11	16.03	3	15.90	15.90	8	3,350	0.24%
2018/12/24	1	16.30	1	16.35	16.35	0	3,408	0.00%
2018/12/21	3	16.10	1	16.30	16.40	2	3,457	0.06%
2018/12/19	0	0.00	4	16.70	16.80	-4	3,578	-0.11%
2018/12/18	4	16.28	0	0.00	16.10	4	3,543	0.11%
2018/12/17	1	16.20	1	16.30	16.50	0	3,539	0.00%
2018/12/14	2	16.35	2	16.50	16.40	0	3,563	0.00%
2018/12/10	1	16.35	0	0.00	16.30	1	3,766	0.03%
2018/12/04	0	0.00	2	18.50	18.20	-2	3,842	-0.05%
2018/12/03	0	0.00	8	17.90	18.70	-8	3,866	-0.21%
2018/11/29	7	17.15	7	17.35	17.05	0	3,834	0.00%
2018/11/28	6	17.15	0	0.00	17.30	6	3,819	0.16%
2018/11/27	0	0.00	2	16.83	16.85	-2	3,781	-0.05%
2018/11/23	2	16.25	2	16.13	16.10	0	3,782	0.00%
2018/11/22	3	16.45	0	0.00	16.35	3	3,832	0.08%
2018/11/20	1	16.95	2	17.13	16.60	-1	4,160	-0.02%
2018/11/16	0	0.00	1	16.35	16.20	-1	4,114	-0.02%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/08	2	16.40	6	16.63	16.30	-4	4,842	-0.08%
2018/11/07	7	16.56	6	16.58	16.50	1	4,880	0.02%
2018/11/06	7	16.09	5	16.00	16.15	2	4,866	0.04%
2018/11/01	1	16.25	1	16.15	16.15	0	4,968	0.00%
2018/10/30	1	14.55	0	0.00	14.50	1	4,936	0.02%
2018/10/29	1	14.75	0	0.00	14.65	1	4,971	0.02%
2018/10/11	7	15.20	1	15.15	15.15	6	6,506	0.09%
2018/10/09	13	17.43	2	17.00	16.80	11	6,611	0.17%
2018/10/08	2	18.13	5	18.20	18.05	-3	6,738	-0.04%
2018/10/02	1	18.95	0	0.00	19.05	1	7,865	0.01%
2018/09/26	14	19.16	0	0.00	19.20	14	11,802	0.12%
2018/09/20	1	18.35	1	18.45	18.45	0	14,371	0.00%
2018/09/19	0	0.00	6	18.48	18.40	-6	14,762	-0.04%
2018/09/18	8	18.70	10	18.59	18.35	-2	15,667	-0.01%
2018/09/17	1	18.35	0	0.00	18.55	1	16,408	0.01%
2018/09/14	2	18.35	0	0.00	18.35	2	18,057	0.01%
2018/09/13	3	17.98	0	0.00	17.80	3	19,098	0.02%
2018/09/12	7	17.69	0	0.00	17.70	7	20,184	0.03%
2018/09/11	4	18.10	0	0.00	18.20	4	21,270	0.02%
2018/09/10	2	18.13	0	0.00	17.70	2	21,821	0.01%
2018/09/07	1	19.50	8	19.84	19.15	-7	22,116	-0.03%
2018/09/06	1	20.35	6	20.51	20.10	-5	22,109	-0.02%
2018/09/05	1	20.10	1	20.00	20.25	0	22,044	0.00%
2018/09/04	2	19.90	0	0.00	19.85	2	21,992	0.01%
2018/09/03	1	20.25	0	0.00	19.70	1	21,983	0.00%
2018/08/31	1	20.35	0	0.00	20.45	1	21,948	0.00%
2018/08/29	4	20.40	0	0.00	20.35	4	22,042	0.02%
2018/08/28	10	20.62	8	20.71	20.35	2	22,013	0.01%
2018/08/27	2	20.15	6	19.89	20.10	-4	21,733	-0.02%
2018/08/24	1	20.00	1	20.05	19.95	0	21,711	0.00%
2018/08/20	2	20.15	0	0.00	19.50	2	21,556	0.01%
2018/08/17	2	19.80	5	19.80	19.85	-3	21,391	-0.01%
2018/08/16	10	19.61	6	19.84	20.20	4	21,253	0.02%
2018/08/15	10	18.68	1	19.05	19.05	9	20,893	0.04%
2018/08/10	25	20.65	1	20.10	20.40	24	20,619	0.12%
2018/08/09	1	20.25	0	0.00	19.90	1	20,512	0.00%
2018/08/01	0	0.00	3	20.88	20.90	-3	20,146	-0.01%
2018/07/27	1	21.70	0	0.00	21.55	1	19,998	0.01%
2018/07/26	0	0.00	1	21.45	21.40	-1	19,855	-0.01%
2018/07/25	1	21.50	1	21.55	21.35	0	19,789	0.00%
2018/07/24	6	21.53	5	21.71	21.80	1	19,668	0.01%
2018/07/23	4	20.74	6	20.80	20.75	-2	19,440	-0.01%
2018/07/20	3	21.43	2	21.50	21.30	1	19,278	0.01%
2018/07/19	2	22.40	1	22.15	21.95	1	19,127	0.01%
2018/07/18	4	22.69	4	22.29	22.10	0	18,958	0.00%
2018/07/17	3	23.95	2	23.58	23.10	1	18,629	0.01%
2018/07/16	1	23.60	1	23.80	23.65	0	18,504	0.00%
2018/07/13	4	24.36	8	24.43	24.10	-4	18,332	-0.02%
2018/07/12	5	23.83	1	24.20	23.80	4	18,000	0.02%
2018/07/11	8	24.21	8	24.07	23.40	0	17,770	0.00%
2018/07/10	17	24.29	15	24.42	24.25	2	17,531	0.01%
2018/07/09	23	25.04	18	25.36	24.60	5	17,062	0.03%
2018/07/06	17	24.22	60	24.85	25.15	-43	15,743	-0.27%
2018/07/05	7	24.53	18	23.31	22.90	-11	14,360	-0.08%
2018/07/04	55	24.07	74	23.94	24.85	-19	13,724	-0.14%
2018/07/03	23	25.17	12	24.85	23.50	11	13,196	0.08%
2018/07/02	38	24.00	37	23.78	24.10	1	12,031	0.01%
2018/06/29	41	24.98	94	24.41	23.95	-53	11,439	-0.46%
2018/06/28	97	23.26	93	23.24	23.10	4	10,555	0.04%
2018/06/27	45	24.89	15	24.58	23.60	30	10,142	0.30%
2018/06/26	90	23.30	117	23.25	24.40	-27	9,238	-0.29%	大賣/
2018/06/25	134	24.44	135	24.59	23.30	-1	8,392	-0.01%	大買/大賣/
2018/06/22	59	22.43	70	23.35	23.70	-11	6,762	-0.16%
2018/06/21	54	21.20	13	21.43	21.55	41	5,689	0.72%
2018/06/20	11	20.26	48	19.71	19.85	-37	4,615	-0.80%
2018/06/19	4	18.43	8	19.25	19.55	-4	3,517	-0.11%
2018/06/15	147	18.10	2	17.75	17.80	145	2,950	4.91%	大買/鉅額交易
2018/06/14	0	0.00	1	17.25	17.25	-1	2,570	-0.04%
2018/06/13	0	0.00	2	17.38	16.95	-2	2,529	-0.08%
2018/06/12	0	0.00	1	16.70	16.65	-1	2,471	-0.04%
2018/06/06	0	0.00	1	16.90	16.80	-1	2,375	-0.04%
2018/05/31	0	0.00	1	15.95	15.85	-1	2,495	-0.04%
2018/05/24	0	0.00	2	15.60	15.45	-2	2,594	-0.08%
2018/05/23	2	15.40	0	0.00	15.35	2	2,697	0.07%
2018/05/22	0	0.00	1	15.65	15.55	-1	2,728	-0.04%
2018/05/21	0	0.00	2	15.50	15.50	-2	2,757	-0.07%
2018/05/17	1	15.50	0	0.00	15.50	1	2,805	0.04%
2018/05/16	1	15.65	0	0.00	15.65	1	2,833	0.04%
2018/05/07	0	0.00	2	15.73	15.80	-2	3,356	-0.06%
2018/05/04	1	15.35	0	0.00	15.30	1	3,355	0.03%
2018/04/30	0	0.00	2	15.60	15.65	-2	3,500	-0.06%
2018/04/27	1	15.60	0	0.00	15.50	1	3,786	0.03%
2018/04/24	1	16.10	0	0.00	16.05	1	4,094	0.02%
2018/04/19	0	0.00	1	17.30	17.30	-1	4,372	-0.02%
2018/04/17	3	16.85	0	0.00	16.90	3	5,027	0.06%
2018/04/16	1	17.00	0	0.00	17.05	1	5,184	0.02%
2018/04/13	0	0.00	2	17.15	17.00	-2	5,178	-0.04%
2018/04/12	2	17.23	1	17.25	17.10	1	5,257	0.02%
2018/04/10	0	0.00	7	16.61	17.05	-7	5,757	-0.12%
2018/04/03	1	16.60	1	16.70	16.70	0	5,775	0.00%
2018/04/02	2	16.75	10	16.90	16.75	-8	5,799	-0.14%
2018/03/31	11	16.71	1	16.85	16.60	10	5,827	0.17%
2018/03/23	2	15.70	2	15.85	16.35	0	6,183	0.00%
2018/03/14	1	17.15	0	0.00	17.20	1	6,631	0.02%
2018/03/12	4	17.34	0	0.00	17.25	4	6,738	0.06%
2018/03/07	0	0.00	5	17.60	17.10	-5	6,998	-0.07%
2018/03/05	0	0.00	3	17.05	17.00	-3	7,234	-0.04%
2018/03/02	3	17.65	0	0.00	17.35	3	7,323	0.04%
2018/02/27	0	0.00	3	17.35	17.00	-3	7,484	-0.04%
2018/02/22	3	17.05	0	0.00	17.15	3	8,919	0.03%
2018/02/09	0	16.45	0	0.00	16.55	0	9,277	0.00%
2018/02/06	2	16.45	0	0.00	16.30	2	9,358	0.02%
2018/02/02	0	0.00	40	17.40	17.20	-40	9,310	-0.43%
2018/01/31	40	16.95	0	0.00	17.00	40	9,159	0.44%
2018/01/30	2	17.15	2	16.83	16.80	0	9,216	0.00%
2018/01/23	361	17.66	395	17.94	17.30	-34	9,541	-0.36%	大買/大賣/
2018/01/22	2	17.68	1	17.55	17.45	1	9,254	0.01%
2018/01/19	35	17.45	0	0.00	17.55	35	9,173	0.38%
2018/01/17	2	17.55	0	0.00	17.50	2	8,955	0.02%
2018/01/12	0	0.00	3	17.50	17.55	-3	8,557	-0.04%
2018/01/10	0	0.00	1	16.80	16.65	-1	7,863	-0.01%
2018/01/08	4	16.20	1	16.20	16.05	3	7,768	0.04%
2018/01/05	6	17.53	0	0.00	17.00	6	7,670	0.08%
2018/01/04	3	17.65	2	17.05	17.50	1	7,482	0.01%