兆赫 (2485)-康和-台北券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
1,704張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	21.15	21.25	-10	1,227	-0.81%
2024/06/19	5	20.65	0	0.00	20.65	5	1,249	0.40%
2024/05/30	7	21.25	0	0.00	21.25	7	1,973	0.35%
2024/05/29	3	21.60	10	21.66	21.60	-7	2,154	-0.32%
2024/05/23	5	20.38	0	0.00	20.35	5	2,051	0.24%
2024/05/22	10	20.60	0	0.00	20.60	10	2,068	0.48%
2024/05/14	0	20.40	1	20.25	19.95	-1	2,117	-0.05%
2024/05/13	1	20.65	0	0.00	20.45	1	2,123	0.05%
2024/04/16	0.1	19.60	0	0.00	19.60	0.1	2,461	0.00%
2024/04/12	1	20.30	0	0.00	20.45	1	2,437	0.04%
2024/04/02	0	21.20	0	0.00	21.05	0	2,430	0.00%
2024/03/29	0.2	21.13	0	0.00	21.00	0.2	2,440	0.01%
2024/03/07	0	0.00	30	23.15	22.65	-30	2,558	-1.17%
2024/03/05	2	24.00	2	23.70	23.60	0	2,412	0.00%
2024/01/30	0	0.00	2	21.35	21.30	-2	2,835	-0.07%
2024/01/19	0	0.00	5	21.70	21.70	-5	4,747	-0.11%
2024/01/18	8	22.93	8	22.90	22.10	0	4,883	0.00%
2024/01/11	5	21.50	0	0.00	21.50	5	4,808	0.10%
2024/01/10	0.1	21.15	0	0.00	21.10	0.1	4,871	0.00%
2024/01/03	0.1	21.70	10	21.65	21.65	-9.9	5,067	-0.20%
2023/12/28	1	22.00	1	22.10	22.00	0	5,179	0.00%
2023/12/25	0.1	21.70	0	0.00	21.60	0.1	5,328	0.00%
2023/12/22	0.1	22.05	0	0.00	21.90	0.1	5,370	0.00%
2023/12/20	0.1	22.15	0	0.00	22.15	0.1	5,558	0.00%
2023/12/18	0	0.00	10	22.54	22.35	-10	5,728	-0.17%
2023/12/14	10	23.10	10	22.50	22.50	0	5,986	0.00%
2023/12/11	2	22.30	2	22.55	22.30	0	6,367	0.00%
2023/12/08	1	22.40	1	22.65	22.30	0	6,541	0.00%
2023/12/07	0.2	22.75	0	0.00	22.65	0.2	6,703	0.00%
2023/11/29	1	23.85	1	23.95	23.85	0	9,697	0.00%
2023/11/28	6	23.24	6	23.09	23.35	0	10,959	0.00%
2023/11/24	0.1	23.30	0	0.00	23.25	0.1	12,490	0.00%
2023/11/21	30	24.10	0	0.00	23.90	30	14,659	0.20%
2023/11/17	0	0.00	20	23.60	23.70	-20	15,252	-0.13%
2023/11/14	20	23.07	0	0.00	23.10	20	15,090	0.13%
2023/11/13	0	0.00	1	22.25	22.30	-1	14,945	-0.01%
2023/11/10	0	0.00	1	22.00	21.65	-1	14,871	-0.01%
2023/11/09	0.1	22.20	0	0.00	22.05	0.1	14,826	0.00%
2023/11/08	3.1	22.75	3	23.03	22.60	0.1	14,783	0.00%
2023/11/06	7	23.45	7	23.25	23.30	0	14,641	0.00%
2023/11/03	4	22.88	4	23.39	22.85	0	14,570	0.00%
2023/11/02	3	23.25	3	23.40	23.05	0	14,491	0.00%
2023/11/01	0.1	22.90	0	0.00	22.90	0.1	14,332	0.00%
2023/10/31	3	24.37	2	25.15	23.80	1	14,137	0.01%
2023/10/30	34	25.38	35	25.61	24.75	-1	13,854	-0.01%
2023/10/27	6	22.68	19	23.76	24.30	-13	13,046	-0.10%
2023/10/26	2	22.23	2	22.60	22.10	0	12,963	0.00%
2023/10/25	1	22.25	1	22.35	22.10	0	12,774	0.00%
2023/10/20	0	0.00	30	21.05	21.10	-30	12,664	-0.24%
2023/10/19	0	0.00	10	21.30	21.35	-10	12,663	-0.08%
2023/10/18	2	21.48	2	21.35	21.35	0	12,652	0.00%
2023/10/16	0.1	22.05	2	22.23	22.10	-1.9	12,585	-0.02%
2023/10/13	4	22.89	3	23.18	22.55	1	12,571	0.01%
2023/10/12	2	22.90	3	23.03	22.90	-1	12,570	-0.01%
2023/10/11	0.2	22.61	31	22.89	22.50	-30.8	12,537	-0.25%
2023/10/06	5	23.30	0	0.00	23.30	5	12,488	0.04%
2023/10/05	4	23.39	5	23.61	23.25	-1	12,486	-0.01%
2023/10/04	0	0.00	10	23.25	23.35	-10	12,450	-0.08%
2023/10/03	2	24.55	0	0.00	23.80	2	12,435	0.02%
2023/10/02	40	24.39	0	0.00	24.35	40	12,460	0.32%
2023/09/27	1	24.35	0	0.00	24.30	1	12,632	0.01%
2023/09/26	2	24.50	0	0.00	24.45	2	12,612	0.02%
2023/09/22	2	24.40	2	24.65	24.15	0	12,522	0.00%
2023/09/21	11.1	24.56	1	24.95	24.50	10.1	12,456	0.08%
2023/09/20	4.1	25.74	3	25.77	25.35	1.1	12,400	0.01%
2023/09/19	9.1	26.23	3	26.98	26.00	6.1	12,279	0.05%
2023/09/18	6	27.04	6	27.13	26.80	0	12,142	0.00%
2023/09/15	100	27.00	0	0.00	26.65	100	12,019	0.83%
2023/09/14	10	27.51	2	27.68	27.30	8	11,898	0.07%
2023/09/13	0.1	26.95	0	0.00	26.80	0.1	11,699	0.00%
2023/09/12	20	27.65	21	27.77	27.55	-1	11,521	-0.01%
2023/09/11	0	0.00	2	27.65	27.60	-2	11,329	-0.02%
2023/09/08	23	28.30	22	28.98	28.25	1	11,042	0.01%
2023/09/07	44	30.60	238	29.66	29.05	-194	10,662	-1.82%	大賣/鉅額交易
2023/09/06	11	29.44	6	29.23	29.40	5	9,678	0.05%
2023/09/05	37	29.27	12	29.08	29.40	25	9,320	0.27%
2023/09/04	118	29.30	108	29.13	29.25	10	8,973	0.11%	大買/大賣/
2023/09/01	164	29.80	142	29.95	29.35	22	8,174	0.27%	大買/大賣/
2023/08/31	28	28.08	37	28.57	28.90	-9	6,831	-0.13%
2023/08/30	45	25.51	35.1	25.87	26.30	9.9	5,839	0.17%
2023/08/29	4	24.33	14	24.84	24.80	-10	5,262	-0.19%
2023/08/25	135	25.22	125	25.16	25.40	10	4,276	0.23%	大買/大賣/
2023/08/24	6	24.60	7.1	24.93	25.10	-1.1	2,961	-0.04%
2023/08/23	0	0.00	0.3	22.55	22.85	-0.3	2,567	-0.01%
2023/08/22	0	0.00	1.2	21.13	20.80	-1.2	2,223	-0.05%
2023/08/21	0	0.00	1	20.95	20.80	-1	2,186	-0.05%
2023/08/17	0	0.00	2	20.00	20.05	-2	2,141	-0.09%
2023/08/15	0.1	19.40	0	0.00	19.60	0.1	2,134	0.00%
2023/08/14	1	19.00	0	0.00	19.10	1	2,128	0.05%
2023/08/10	1	19.20	0	0.00	19.35	1	2,123	0.05%
2023/08/09	0	0.00	100	19.77	19.75	-100	2,116	-4.72%
2023/08/07	0.1	19.85	0	0.00	20.25	0.1	2,128	0.00%
2023/08/02	10	20.10	0	0.00	19.95	10	2,120	0.47%
2023/07/31	0	0.00	11	21.10	21.15	-11	1,952	-0.56%
2023/07/28	10	19.17	0	0.00	19.25	10	1,806	0.55%
2023/07/26	10.1	19.28	0	0.00	19.05	10.1	1,804	0.56%
2023/07/25	5	19.25	0	0.00	19.40	5	1,793	0.28%
2023/07/24	85.1	19.39	0	0.00	19.25	85.1	1,783	4.77%
2023/07/19	0.1	20.10	0	0.00	20.05	0.1	1,744	0.00%
2023/07/10	0	0.00	2	20.65	20.65	-2	1,732	-0.12%
2023/07/07	0	0.00	2	21.00	20.70	-2	1,705	-0.12%
2023/07/06	2	22.05	1	22.20	21.85	1	1,618	0.06%
2023/07/05	0	0.00	1	22.10	22.15	-1	1,521	-0.07%
2023/07/03	0	0.00	12.1	21.55	21.50	-12.1	1,332	-0.91%
2023/06/30	0	0.00	10.4	20.91	21.15	-10.4	1,244	-0.84%
2023/06/28	0	0.00	10	20.93	20.60	-10	1,210	-0.83%
2023/06/27	0	0.00	10	19.88	19.85	-10	1,175	-0.85%
2023/06/19	0	0.00	21	20.71	20.65	-21	1,274	-1.65%
2023/06/14	0	0.00	1	19.90	20.00	-1	1,229	-0.08%
2023/06/12	0	0.00	1	20.15	19.80	-1	1,224	-0.08%
2023/06/08	10	19.33	0	0.00	19.20	10	1,155	0.87%
2023/05/24	10	19.15	0	0.00	19.30	10	1,174	0.85%
2023/05/19	10	18.95	0	0.00	18.85	10	1,209	0.83%
2023/05/15	0	0.00	1	18.75	18.80	-1	1,207	-0.08%
2023/05/02	20	19.39	0	0.00	19.30	20	1,183	1.69%
2023/04/21	0	19.70	0	0.00	19.05	0	1,163	0.00%
2023/04/19	0	0.00	1	21.05	20.95	-1	1,103	-0.09%
2023/04/18	1	20.75	1	21.10	20.65	0	1,060	0.00%
2023/04/17	0	0.00	1.1	20.90	20.95	-1.1	1,048	-0.10%
2023/04/12	0	19.90	0	0.00	19.95	0	986	0.00%
2023/04/06	0	20.10	0	0.00	20.40	0	963	0.00%
2023/03/31	0	0.00	10	19.95	20.10	-10	939	-1.06%
2023/03/30	10	20.20	0	0.00	20.00	10	935	1.07%
2023/03/27	0	0.00	10	20.10	20.10	-10	941	-1.06%
2023/03/06	0	0.00	10	18.70	18.60	-10	973	-1.03%
2023/02/20	0	0.00	4	18.20	18.15	-4	919	-0.44%
2023/01/04	1	17.30	0	0.00	17.25	1	925	0.11%
2023/01/03	1	17.10	1	17.25	17.10	0	935	0.00%
2022/12/30	1.1	17.10	0	0.00	17.05	1.1	932	0.11%
2022/12/29	9	16.85	2	16.90	17.05	7	931	0.75%
2022/12/28	10	17.10	0	0.00	17.00	10	947	1.06%
2022/12/26	0	17.40	0	0.00	17.30	0	946	0.00%
2022/12/23	1	17.10	0	0.00	17.25	1	952	0.10%
2022/12/05	0	0.00	3	18.80	18.40	-3	1,200	-0.25%
2022/12/02	4	18.58	0	0.00	18.60	4	1,192	0.34%
2022/11/29	0	0.00	10	18.05	18.15	-10	1,179	-0.85%
2022/11/18	0	0.00	0.4	17.55	17.50	-0.4	1,158	-0.03%
2022/11/11	0	0.00	10	17.30	17.15	-10	1,136	-0.88%
2022/11/07	10	17.10	0	0.00	17.05	10	1,132	0.88%
2022/10/20	10	16.40	0	0.00	16.45	10	1,225	0.82%
2022/10/05	0	0.00	5	18.30	18.25	-5	1,195	-0.42%
2022/09/30	0	0.00	10	17.70	17.85	-10	1,181	-0.85%
2022/09/26	0.1	17.85	0	0.00	17.55	0.1	1,149	0.01%
2022/09/22	0	0.00	10	19.30	19.10	-10	1,148	-0.87%
2022/09/20	1	18.70	0	0.00	18.70	1	1,101	0.09%
2022/09/19	0	0.00	1	18.70	18.70	-1	1,119	-0.09%
2022/09/16	0	0.00	7	19.62	19.70	-7	1,080	-0.65%
2022/09/15	2	20.05	0	0.00	19.65	2	1,046	0.19%
2022/09/14	6	19.45	1.1	19.18	19.40	4.9	895	0.55%
2022/09/13	0	0.00	2	18.83	18.55	-2	817	-0.24%
2022/09/12	2	18.70	0	0.00	18.70	2	776	0.26%
2022/09/07	0.1	17.05	0	0.00	16.90	0.1	720	0.01%
2022/09/06	0	0.00	1	17.25	17.15	-1	726	-0.14%
2022/08/26	1	18.15	0	0.00	17.95	1	727	0.14%
2022/08/16	0	0.00	2	17.80	17.70	-2	763	-0.26%
2022/08/01	0	0.00	1	17.70	17.65	-1	755	-0.13%
2022/07/13	0	15.80	0	0.00	15.75	0	728	0.00%
2022/07/04	0	16.20	0	0.00	15.95	0	725	0.00%
2022/06/23	0	16.25	0	0.00	16.20	0	670	0.00%
2022/06/20	0.1	16.50	0	0.00	16.05	0.1	690	0.01%
2022/06/08	0	0.00	1	16.90	16.90	-1	719	-0.14%
2022/06/07	0.1	17.00	0	0.00	16.85	0.1	723	0.01%
2022/06/06	2	17.20	0	0.00	17.05	2	727	0.27%
2022/05/31	0.1	17.20	0	0.00	16.90	0.1	724	0.01%
2022/05/13	0.1	15.94	0	0.00	16.00	0.1	701	0.02%
2022/05/09	0.1	17.04	0	0.00	16.75	0.1	684	0.02%
2022/05/06	0	0.00	2	17.15	17.20	-2	683	-0.29%
2022/04/29	2	17.35	0	0.00	17.35	2	718	0.28%
2022/04/28	0	17.50	0	0.00	17.35	0	748	0.01%
2022/04/25	5.1	18.00	0	0.00	17.95	5.1	765	0.66%
2022/04/13	0.1	17.98	0	0.00	17.90	0.1	921	0.01%
2022/04/12	1	17.60	0	0.00	17.65	1	972	0.10%
2022/03/30	0.5	18.75	0	0.00	18.55	0.5	1,197	0.04%
2022/03/29	10	18.60	0	0.00	18.60	10	1,209	0.83%
2022/03/24	0.4	18.82	0	0.00	18.75	0.4	1,262	0.03%
2022/03/21	0	18.55	0	0.00	18.40	0	1,477	0.00%
2022/03/08	0	17.96	0	0.00	17.55	0	2,423	0.00%
2022/03/02	0.1	18.80	0	0.00	18.95	0.1	2,599	0.00%
2022/01/26	0.1	19.10	0	0.00	18.75	0.1	4,286	0.00%
2022/01/18	10	20.00	0	0.00	19.90	10	4,831	0.21%
2022/01/14	0.1	19.65	0	0.00	19.50	0.1	4,910	0.00%
2022/01/06	0	0.00	10	20.95	20.90	-10	4,790	-0.21%
2022/01/03	0	21.90	0	0.00	21.45	0	4,694	0.00%
2021/12/17	0.2	21.92	2	22.25	21.90	-1.9	4,528	-0.04%
2021/12/14	0.1	21.20	10	21.10	21.10	-10	4,339	-0.23%
2021/12/10	2	22.10	1	21.80	21.70	1	4,190	0.02%
2021/12/09	50	22.90	0	0.00	22.70	50	4,101	1.22%
2021/12/08	112	22.41	1	22.70	22.95	111	3,904	2.84%	大買/鉅額交易
2021/11/30	0	0.00	11	21.84	21.70	-11	3,379	-0.33%
2021/11/26	0	0.00	10	20.90	21.00	-10	3,293	-0.30%
2021/11/22	0	0.00	0.1	22.20	21.90	-0.1	3,137	0.00%
2021/11/19	60	21.75	0	0.00	21.30	60	3,033	1.98%
2021/11/16	0	0.00	20.2	21.75	21.70	-20.2	2,864	-0.70%
2021/11/15	3	20.95	5	20.95	21.20	-2	2,735	-0.07%
2021/11/12	22	21.25	0	0.00	21.20	22	2,677	0.82%
2021/11/10	0	0.00	6	22.20	21.90	-6	2,551	-0.24%
2021/11/09	2	21.20	0	0.00	21.20	2	2,352	0.09%
2021/11/05	4	21.48	2	21.55	21.70	2	2,187	0.09%
2021/11/04	7	22.06	102.3	21.86	21.80	-95.3	2,059	-4.63%	大賣/
2021/10/28	35	20.43	5	20.24	19.80	30	1,574	1.91%
2021/10/27	71	21.17	23.2	20.73	20.70	47.9	1,491	3.21%
2021/10/26	0	0.00	1	19.20	19.45	-1	1,233	-0.08%
2021/10/25	0	0.00	5	19.55	19.60	-5	1,255	-0.40%
2021/10/19	1	18.20	0	0.00	18.25	1	1,325	0.08%
2021/10/18	0.1	17.95	0	0.00	17.90	0.1	1,368	0.01%
2021/10/15	3	17.90	0	0.00	17.90	3	1,429	0.21%
2021/10/14	3	17.63	0	0.00	17.70	3	1,482	0.20%
2021/10/06	0	17.60	0	0.00	17.25	0	1,877	0.00%
2021/10/04	0	0.00	10	17.53	17.50	-10	2,018	-0.50%
2021/09/23	0.1	17.65	0	0.00	17.55	0.1	2,834	0.00%
2021/09/17	4	18.15	4	17.55	17.75	0	3,098	0.00%
2021/09/16	2	17.40	2	17.50	17.40	0	3,143	0.00%
2021/09/14	5	17.60	5	17.80	17.50	0	3,333	0.00%
2021/09/13	4	17.70	4	17.36	17.70	0	3,486	0.00%
2021/08/31	2	17.90	2	18.15	17.90	0	5,331	0.00%
2021/08/30	1	18.20	0	0.00	18.15	1	5,339	0.02%
2021/08/27	1	18.20	0	0.00	18.25	1	5,371	0.02%
2021/08/26	1	18.60	0	0.00	18.25	1	5,390	0.02%
2021/08/24	1	18.40	0	0.00	18.25	1	5,478	0.02%
2021/08/17	0.1	17.80	0	0.00	17.75	0.1	5,639	0.00%
2021/08/13	0	18.75	0	0.00	18.75	0	5,657	0.00%
2021/08/11	0.2	19.10	0	0.00	18.65	0.2	5,749	0.00%
2021/08/10	0.1	19.55	0	0.00	19.25	0.1	5,823	0.00%
2021/07/27	5	21.55	0	0.00	21.20	5	7,322	0.07%
2021/07/26	15	21.42	10	21.90	21.60	5	7,561	0.07%
2021/07/20	0	0.00	2	21.60	21.15	-2	9,155	-0.02%
2021/07/19	2	21.90	2	22.10	22.00	0	9,153	0.00%
2021/07/16	2	22.35	2	22.60	22.30	0	9,189	0.00%
2021/07/15	3	22.43	0	0.00	22.35	3	9,237	0.03%
2021/07/14	1	21.80	3	22.08	22.45	-2	9,323	-0.02%
2021/07/13	24	22.81	1	23.40	22.30	23	9,319	0.25%
2021/07/12	1	22.85	1	22.50	22.60	0	9,174	0.00%
2021/07/08	0	0.00	3	22.90	22.50	-3	9,071	-0.03%
2021/07/07	1	22.35	0	0.00	22.35	1	9,017	0.01%
2021/07/06	2	22.70	0	0.00	22.70	2	8,971	0.02%
2021/07/05	1	23.15	3	23.13	23.80	-2	8,849	-0.02%
2021/07/02	1	21.55	0	0.00	21.65	1	8,577	0.01%
2021/06/30	2	21.30	0	0.00	21.20	2	8,426	0.02%
2021/06/29	0.3	21.45	0	0.00	21.40	0.3	8,394	0.00%
2021/06/28	0	0.00	2	21.20	21.70	-2	8,209	-0.02%
2021/06/24	2	22.30	0	0.00	22.30	2	8,053	0.02%
2021/06/21	3	22.68	3	22.63	21.90	0	7,736	0.00%
2021/06/18	4	23.49	6	23.00	22.05	-2	7,253	-0.03%
2021/06/17	0	0.00	4	21.61	22.60	-4	6,633	-0.06%
2021/06/16	2	20.55	3	21.12	20.55	-1	6,382	-0.02%
2021/06/15	0	0.00	70	20.05	20.00	-70	6,189	-1.13%
2021/06/09	4	18.91	0	0.00	18.70	4	5,916	0.07%
2021/06/08	1	18.85	0	0.00	18.80	1	5,894	0.02%
2021/06/02	0	0.00	1	19.50	19.40	-1	5,801	-0.02%
2021/05/31	0	0.00	1	19.75	19.45	-1	5,690	-0.02%
2021/05/20	15	17.83	1.1	18.69	17.80	13.9	5,456	0.26%
2021/05/19	1	18.00	0	0.00	18.70	1	5,415	0.02%
2021/05/18	1	18.15	0	0.00	18.30	1	5,357	0.02%
2021/05/17	0.1	17.55	0	0.00	17.20	0.1	5,257	0.00%
2021/05/14	1	19.60	1	20.95	19.10	0	5,141	0.00%
2021/05/13	61	20.47	2	20.50	20.25	59	5,014	1.18%
2021/05/12	1	21.60	0	0.00	21.30	1	4,887	0.02%
2021/05/07	0	0.00	220	23.41	23.25	-220	4,385	-5.02%	大賣/鉅額交易
2021/05/06	0	0.00	1	23.05	23.20	-1	4,142	-0.02%
2021/05/05	0	0.00	1	22.70	21.10	-1	3,914	-0.03%
2021/05/04	221.1	22.25	6	21.50	21.65	215.1	3,778	5.69%	大買/鉅額交易
2021/05/03	0.1	23.35	11	23.62	22.95	-11	3,549	-0.31%
2021/04/29	5	25.20	1	25.30	25.45	4	3,285	0.12%
2021/04/28	18	25.90	5	26.19	25.90	13	3,073	0.42%
2021/04/27	1	23.40	0	0.00	24.65	1	2,376	0.04%
2021/04/26	0	0.00	1	22.35	22.45	-1	1,852	-0.05%
2021/04/20	0.1	21.00	7	20.32	20.90	-6.9	1,367	-0.51%
2021/04/19	0	0.00	8	20.02	20.15	-8	1,254	-0.64%
2021/04/16	0	0.00	3	19.85	19.85	-3	1,188	-0.25%
2021/04/15	6	19.24	0	0.00	19.25	6	1,171	0.51%
2021/04/14	3	18.88	2	18.85	19.00	1	1,174	0.09%
2021/04/13	1	19.35	1	19.90	18.95	0	1,187	0.00%
2021/04/12	1	19.60	2	19.60	19.55	-1	1,185	-0.08%
2021/04/07	0	19.30	8	19.20	19.25	-8	1,251	-0.64%
2021/04/06	0	0.00	2	19.00	19.05	-2	1,212	-0.17%
2021/03/29	0	0.00	5	18.35	18.30	-5	1,198	-0.42%
2021/03/24	0	0.00	5	18.80	18.75	-5	1,205	-0.41%
2021/03/18	2	18.40	0	0.00	18.60	2	1,263	0.16%
2021/03/16	5	18.25	0	0.00	18.25	5	1,285	0.39%
2021/03/15	5	18.25	0	0.00	18.20	5	1,301	0.38%
2021/02/25	10	18.63	0	0.00	18.60	10	1,629	0.61%
2021/02/22	0	0.00	1	18.50	18.75	-1	1,637	-0.06%
2021/01/20	0	0.00	15	17.65	17.65	-15	1,568	-0.96%
2021/01/15	0	0.00	2	18.45	18.45	-2	1,519	-0.13%
2021/01/14	0	0.00	5	19.00	19.10	-5	1,500	-0.33%
2021/01/12	0	0.00	10	18.40	18.45	-10	1,475	-0.68%
2021/01/07	1	19.50	0	0.00	19.30	1	1,419	0.07%
2021/01/06	6	19.75	0	0.00	19.40	6	1,403	0.43%
2021/01/04	0	0.00	5	20.80	20.60	-5	1,307	-0.38%
2020/12/31	2	19.80	0	0.00	19.75	2	1,175	0.17%
2020/12/29	0	0.00	5	19.50	19.40	-5	1,127	-0.44%
2020/12/28	0	0.00	25	19.30	19.30	-25	1,118	-2.24%
2020/12/08	1	19.90	0	0.00	19.90	1	1,197	0.08%
2020/12/07	2	19.70	0	0.00	19.65	2	1,150	0.17%
2020/11/16	10	18.38	0	0.00	18.35	10	1,032	0.97%
2020/10/26	10	18.68	0	0.00	18.60	10	1,160	0.86%
2020/10/22	10	18.48	0	0.00	18.40	10	1,189	0.84%
2020/10/20	5	18.50	0	0.00	18.55	5	1,221	0.41%
2020/10/19	15	18.58	0	0.00	18.55	15	1,234	1.21%
2020/09/22	0	0.00	4	18.65	18.65	-4	1,783	-0.22%
2020/09/18	4	20.00	21	20.22	19.85	-17	1,801	-0.94%
2020/09/17	20	19.03	0	0.00	19.00	20	1,701	1.18%
2020/08/20	0	0.00	40	17.30	17.30	-40	2,463	-1.62%
2020/08/19	0	0.00	20	18.80	18.50	-20	2,436	-0.82%
2020/08/12	5	18.90	0	0.00	19.10	5	2,408	0.21%
2020/08/11	15	19.07	0	0.00	18.90	15	2,404	0.62%
2020/08/07	10	18.95	0	0.00	18.85	10	2,411	0.41%
2020/08/05	20	18.90	8	19.00	18.90	12	2,413	0.50%
2020/07/30	5	18.45	0	0.00	18.50	5	2,432	0.21%
2020/07/24	10	19.11	0	0.00	18.45	10	2,430	0.41%
2020/07/22	22	19.20	0	0.00	19.15	22	2,435	0.90%
2020/07/21	0	0.00	13	19.51	19.20	-13	2,420	-0.54%
2020/07/17	0.1	18.50	0	0.00	18.10	0.1	2,317	0.00%
2020/07/15	1	19.10	0	0.00	18.70	1	2,317	0.04%
2020/07/08	4	20.30	0	0.00	20.25	4	2,305	0.17%
2020/07/06	0	0.00	1	20.15	20.15	-1	2,230	-0.04%
2020/07/02	0	0.00	4	19.85	19.85	-4	2,139	-0.19%
2020/07/01	4	20.01	2.3	20.52	19.80	1.7	2,112	0.08%
2020/06/30	3	20.05	2	20.00	20.15	1	2,021	0.05%
2020/06/29	1	19.10	0	0.00	19.10	1	1,936	0.05%
2020/06/19	2	19.50	0	0.00	20.05	2	1,828	0.11%
2020/06/18	4	19.84	4	18.95	19.85	0	1,613	0.00%
2020/05/27	0	0.00	1	17.05	16.70	-1	1,260	-0.08%
2020/05/18	1	15.60	0	0.00	15.60	1	1,157	0.09%
2020/04/17	0	0.00	2	15.75	15.75	-2	998	-0.20%
2020/03/20	0	0.00	1	12.15	12.00	-1	854	-0.12%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/10	0	0.00	2	16.10	16.70	-2	680	-0.29%
2020/01/31	0	0.00	1	18.90	18.70	-1	839	-0.12%
2020/01/30	0	0.00	7	18.95	18.75	-7	858	-0.81%
2020/01/06	0	0.00	4	20.13	20.10	-4	984	-0.41%
2019/12/31	3	20.50	0	0.00	20.40	3	1,141	0.26%
2019/12/27	0	0.00	43	20.77	20.65	-43	1,159	-3.71%
2019/12/23	1	20.75	1	20.60	20.60	0	1,169	0.00%
2019/12/02	0	0.00	2	19.95	19.95	-2	1,353	-0.15%
2019/11/28	2	20.40	0	0.00	20.40	2	1,414	0.14%
2019/11/20	1	20.30	0	0.00	20.35	1	2,004	0.05%
2019/11/13	2	20.40	0	0.00	20.15	2	2,205	0.09%
2019/11/08	3	21.60	0	0.00	21.60	3	2,417	0.12%
2019/11/07	0	0.00	1	21.35	21.35	-1	2,466	-0.04%
2019/11/05	3	22.20	0	0.00	22.05	3	2,453	0.12%
2019/11/01	0	0.00	2	22.35	22.20	-2	2,468	-0.08%
2019/10/30	0	0.00	8	23.05	23.05	-8	2,459	-0.33%
2019/10/29	3	23.10	0	0.00	23.00	3	2,474	0.12%
2019/10/21	6	23.75	0	0.00	23.65	6	2,712	0.22%
2019/10/15	1	23.40	1	23.35	23.35	0	2,702	0.00%
2019/10/09	0	0.00	2	24.28	23.85	-2	2,695	-0.07%
2019/10/08	10	24.39	0	0.00	24.40	10	2,672	0.37%
2019/09/18	1	23.45	1	23.45	23.60	0	2,586	0.00%
2019/09/12	1	23.15	1	23.15	23.20	0	2,571	0.00%
2019/09/10	0.2	22.90	0	0.00	22.85	0.2	2,567	0.01%
2019/09/09	1	23.10	0	0.00	23.10	1	2,552	0.04%
2019/09/06	3	23.45	7	23.32	23.30	-4	2,543	-0.16%
2019/09/05	1	23.65	5	23.57	23.55	-4	2,524	-0.16%
2019/09/02	9	23.69	0	0.00	23.90	9	2,484	0.36%
2019/08/30	9	25.44	6	25.20	23.70	3	2,433	0.12%
2019/08/27	0	0.00	3	23.53	23.60	-3	1,927	-0.16%
2019/08/26	4	23.33	0	0.00	23.20	4	1,910	0.21%
2019/08/23	1	23.15	1	23.05	23.70	0	1,905	0.00%
2019/08/21	1	23.80	0	0.00	23.90	1	1,811	0.06%
2019/08/16	1	24.10	3	24.12	23.60	-2	1,730	-0.12%
2019/08/15	4	23.60	0	0.00	24.00	4	1,650	0.24%
2019/08/13	1	22.60	1	22.80	23.15	0	1,460	0.00%
2019/08/08	0	0.00	2	22.10	21.90	-2	1,386	-0.14%
2019/08/06	4	21.88	2	21.93	22.00	2	1,434	0.14%
2019/08/02	1	21.50	11	21.55	21.50	-10	1,432	-0.70%
2019/07/30	2	22.78	1	22.55	22.45	1	1,443	0.07%
2019/07/26	6	23.65	30	23.59	23.40	-24	1,519	-1.58%
2019/07/25	10	22.90	2	22.50	22.90	8	1,334	0.60%
2019/07/24	0	0.00	1	22.10	22.05	-1	1,275	-0.08%
2019/07/23	5	22.05	0	0.00	22.00	5	1,293	0.39%
2019/07/22	20	21.89	0	0.00	21.85	20	1,311	1.52%
2019/07/12	0	0.00	1	22.25	22.30	-1	1,514	-0.07%
2019/07/11	2	21.55	0	0.00	21.85	2	1,931	0.10%
2019/07/04	0	0.00	3	21.80	21.85	-3	2,211	-0.14%
2019/07/03	0	0.00	3	21.85	21.60	-3	2,213	-0.14%
2019/06/11	0	0.00	79	20.33	20.30	-79	2,969	-2.66%
2019/06/10	0	0.00	30	20.10	20.25	-30	2,968	-1.01%
2019/06/06	0	0.00	20	20.00	19.90	-20	2,978	-0.67%
2019/06/05	0	0.00	40	20.10	20.00	-40	2,988	-1.34%
2019/05/24	10	19.75	0	0.00	19.90	10	3,046	0.33%
2019/05/20	2	19.70	0	0.00	19.65	2	3,233	0.06%
2019/05/17	5	19.94	0	0.00	19.85	5	3,237	0.15%
2019/05/15	0	0.00	1	21.25	21.05	-1	3,216	-0.03%
2019/05/14	1	20.65	5	20.50	20.90	-4	3,223	-0.12%
2019/05/10	1	22.10	10	22.70	22.10	-9	3,181	-0.28%
2019/05/09	2	22.50	21	22.70	22.35	-19	3,165	-0.60%
2019/05/08	2	23.10	0	0.00	23.05	2	3,143	0.06%
2019/05/06	2	23.30	5	23.43	23.10	-3	3,177	-0.09%
2019/05/03	1	24.20	0	0.00	23.90	1	3,157	0.03%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/24	4	23.65	0	0.00	23.35	4	2,997	0.13%
2019/04/22	0	0.00	1	23.80	24.00	-1	2,974	-0.03%
2019/04/19	1	23.70	102	23.56	23.50	-101	2,945	-3.43%	大賣/鉅額交易
2019/04/18	2	24.00	0	0.00	23.45	2	2,928	0.07%
2019/04/17	232	24.57	2	24.53	24.50	230	2,893	7.95%	大買/鉅額交易
2019/04/16	100	22.70	1	22.80	24.50	99	2,438	4.06%
2019/04/12	1	21.80	1	22.00	21.75	0	2,266	0.00%
2019/04/11	4	21.94	4	22.03	21.90	0	2,296	0.00%
2019/04/10	2	22.20	1	22.00	22.00	1	2,297	0.04%
2019/04/09	1	22.15	11	21.90	21.90	-10	2,404	-0.42%
2019/04/08	14	22.63	0	0.00	22.30	14	2,422	0.58%
2019/04/03	0	22.30	0	0.00	22.30	0	2,369	0.00%
2019/04/01	1	21.80	2	21.88	21.95	-1	2,317	-0.04%
2019/03/29	1	21.40	0	0.00	21.60	1	2,266	0.04%
2019/03/22	0	0.00	3	21.65	21.80	-3	2,278	-0.13%
2019/03/21	8	22.30	9	22.48	22.05	-1	2,245	-0.04%
2019/03/20	5	22.00	5	21.89	22.00	0	2,213	0.00%
2019/03/19	2	21.78	1	21.70	22.10	1	2,168	0.05%
2019/03/15	2	20.50	0	0.00	20.45	2	2,151	0.09%
2019/03/08	1	20.25	0	0.00	20.25	1	2,670	0.04%
2019/02/18	2	20.30	0	0.00	20.45	2	2,608	0.08%
2019/02/15	1	20.15	0	0.00	20.25	1	2,597	0.04%
2019/01/23	1	19.55	1	19.65	19.65	0	2,448	0.00%
2019/01/16	0	0.00	2	20.00	20.40	-2	2,445	-0.08%
2019/01/10	1	20.60	1	20.30	20.30	0	2,400	0.00%
2019/01/08	1	20.80	1	20.95	20.75	0	2,305	0.00%
2019/01/04	1	20.30	1	20.40	20.15	0	2,236	0.00%
2019/01/02	0	0.00	1	20.55	20.15	-1	2,228	-0.04%
2018/12/28	2	20.48	1	20.25	20.20	1	2,211	0.05%
2018/12/22	0	0.00	4	19.15	19.25	-4	2,039	-0.20%
2018/12/21	1	18.35	1	18.55	19.30	0	2,042	0.00%
2018/12/19	0	0.00	1	20.00	19.60	-1	1,993	-0.05%
2018/12/18	1	19.85	0	0.00	19.65	1	1,973	0.05%
2018/12/12	1	20.60	1	20.75	20.90	0	1,814	0.00%
2018/12/11	6	21.40	6	21.83	20.80	0	1,752	0.00%
2018/12/07	5	20.30	2	20.33	20.20	3	1,502	0.20%
2018/12/05	2	20.28	3	20.47	20.45	-1	1,412	-0.07%
2018/12/04	3	19.18	6	19.70	19.95	-3	1,159	-0.26%
2018/12/03	0	0.00	5	18.15	18.15	-5	1,083	-0.46%
2018/11/23	3	16.00	0	0.00	16.00	3	861	0.35%
2018/11/22	3	16.80	0	0.00	16.40	3	852	0.35%
2018/11/06	2	17.00	0	0.00	17.25	2	941	0.21%
2018/11/01	1	17.30	0	0.00	17.25	1	936	0.11%
2018/10/16	0	0.00	2	17.00	16.95	-2	879	-0.23%
2018/09/10	2	20.00	10	19.85	19.55	-8	764	-1.05%
2018/09/07	0	0.00	4	21.65	21.70	-4	717	-0.56%
2018/08/17	1	22.00	0	0.00	22.20	1	835	0.12%
2018/06/21	0	0.00	6	25.90	26.00	-6	1,001	-0.60%
2018/05/30	0	0.00	1	26.30	26.50	-1	907	-0.11%
2018/05/25	0	0.00	1	26.80	26.70	-1	876	-0.11%
2018/05/04	1	25.00	0	0.00	24.90	1	1,017	0.10%
2018/04/13	0	0.00	43	26.80	26.60	-43	1,345	-3.20%
2018/04/12	0	0.00	1	26.85	26.75	-1	1,423	-0.07%
2018/04/11	13	26.72	0	0.00	26.85	13	1,553	0.84%
2018/04/09	1	26.40	0	0.00	26.00	1	1,567	0.06%
2018/04/03	0	0.00	26	26.56	26.40	-26	1,571	-1.65%
2018/04/02	10	27.15	0	0.00	27.00	10	1,590	0.63%
2018/03/30	20	27.30	0	0.00	27.35	20	1,684	1.19%
2018/03/29	0	0.00	2	27.33	27.35	-2	1,726	-0.12%
2018/03/28	7	27.91	37	27.65	27.40	-30	1,856	-1.62%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/23	1	25.20	4	25.34	25.50	-3	1,834	-0.16%
2018/03/21	2	26.10	0	0.00	26.10	2	1,841	0.11%
2018/03/14	0	0.00	30	27.39	27.10	-30	2,083	-1.44%
2018/03/13	30	26.80	0	0.00	26.95	30	2,087	1.44%
2018/03/08	0	0.00	1	26.10	26.10	-1	2,221	-0.05%
2018/03/07	1	26.20	0	0.00	26.00	1	2,267	0.04%
2018/02/01	0	0.00	20	29.00	28.70	-20	3,085	-0.65%
2018/01/30	50	28.60	50	28.90	28.55	0	3,101	0.00%
2018/01/19	0	0.00	50	29.36	29.05	-50	3,327	-1.50%
2018/01/17	50	29.10	0	0.00	29.15	50	3,557	1.41%
2018/01/16	50	29.60	0	0.00	29.75	50	3,501	1.43%
2018/01/10	0	0.00	43	30.33	29.90	-43	3,537	-1.22%
2018/01/09	43	30.28	0	0.00	29.90	43	3,496	1.23%
2018/01/08	10	30.75	0	0.00	30.50	10	3,450	0.29%
2018/01/05	0	0.00	84	31.84	31.70	-84	3,376	-2.49%
2018/01/04	0	0.00	3	31.25	31.20	-3	3,248	-0.09%
2018/01/02	40	31.35	0	0.00	31.50	40	3,225	1.24%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析