國建 (2501)-康和-台北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.75
漲跌
▲2.85
漲幅
+9.22%
成交量
71,311張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	34	30.99	634	31.43	30.90	-600	8,386	-7.15%	大賣/鉅額交易
2024/04/19	1	29.85	5	29.76	29.90	-4	7,123	-0.06%
2024/04/18	32	29.52	26	30.65	30.95	6	6,612	0.09%
2024/04/17	2	29.28	16	29.24	29.70	-14	5,966	-0.23%
2024/04/12	25	30.20	85	30.09	29.10	-60	4,827	-1.24%
2024/04/11	138	28.39	55	29.43	29.40	83	4,287	1.94%	大買/
2024/04/10	1	27.35	237	27.14	27.35	-236	3,590	-6.57%	大賣/鉅額交易
2024/04/09	70	24.82	2	24.95	24.90	68	3,205	2.12%
2024/04/08	33	23.45	20	23.55	23.70	13	2,873	0.45%
2024/04/03	1	21.75	0	0.00	21.55	1	2,650	0.04%
2024/04/02	0	0.00	10	22.20	22.20	-10	2,606	-0.38%
2024/04/01	0	0.00	5	21.85	22.00	-5	2,564	-0.20%
2024/03/27	0	0.00	12	21.80	21.65	-12	2,443	-0.49%
2024/03/25	0	0.00	18	21.23	21.25	-18	2,471	-0.73%
2024/03/21	0	0.00	18	20.88	20.90	-18	2,500	-0.72%
2024/03/19	0	0.00	1	20.70	20.75	-1	2,674	-0.04%
2024/03/18	0	0.00	1	20.50	20.60	-1	2,678	-0.04%
2024/03/15	0	0.00	12	20.60	20.30	-12	2,628	-0.46%
2024/03/14	0	0.00	5	19.20	19.05	-5	2,452	-0.20%
2024/03/13	0	0.00	1	18.95	19.00	-1	2,433	-0.04%
2024/03/12	1	18.70	0	0.00	18.70	1	2,413	0.04%
2024/03/08	5	18.20	0	0.00	18.25	5	2,431	0.21%
2024/03/04	5	18.35	0	0.00	18.25	5	2,461	0.20%
2024/03/01	15	18.42	0	0.00	18.35	15	2,459	0.61%
2024/02/27	12	18.43	0	0.00	18.40	12	2,490	0.48%
2024/02/26	13	18.55	0	0.00	18.60	13	2,514	0.52%
2024/01/29	0	0.00	16	18.98	19.20	-16	2,467	-0.65%
2024/01/26	0	0.00	9	18.55	18.70	-9	2,411	-0.37%
2024/01/23	0	0.00	6	18.15	18.15	-6	2,361	-0.25%
2024/01/18	8	17.45	0	0.00	17.60	8	2,323	0.34%
2024/01/17	24	17.66	0	0.00	17.50	24	2,304	1.04%
2024/01/16	22	17.95	2	18.05	17.95	20	2,244	0.89%
2024/01/10	12	18.17	0	0.00	18.15	12	2,224	0.54%
2024/01/09	0	0.00	2	18.65	18.45	-2	2,197	-0.09%
2024/01/02	2	18.55	10	18.55	18.60	-8	2,064	-0.39%
2023/12/29	0	0.00	8	18.13	18.15	-8	1,969	-0.41%
2023/12/27	0	0.00	4	17.40	17.70	-4	1,882	-0.21%
2023/12/21	0	0.00	1	16.80	17.00	-1	1,826	-0.05%
2023/12/20	34	16.89	0	0.00	16.80	34	1,808	1.88%
2023/12/08	5	16.15	0	0.00	16.20	5	1,188	0.42%
2023/12/07	10	16.15	0	0.00	16.15	10	1,168	0.86%
2023/12/01	15	16.02	0	0.00	16.00	15	1,066	1.41%
2023/11/29	35	15.99	0	0.00	15.95	35	1,042	3.36%
2023/11/28	5	16.05	0	0.00	16.10	5	1,012	0.49%
2023/11/27	27	15.97	0	0.00	15.95	27	1,001	2.70%
2023/11/24	22	16.05	0	0.00	16.05	22	964	2.28%
2023/11/22	8	16.05	0	0.00	16.15	8	888	0.90%
2023/11/21	4	15.85	2	15.85	15.90	2	826	0.24%
2023/11/17	8	15.58	0	0.00	15.55	8	785	1.02%
2023/11/16	13	15.52	0	0.00	15.55	13	774	1.68%
2023/11/15	6	15.40	0	0.00	15.60	6	768	0.78%
2023/11/09	9	15.45	0	0.00	15.45	9	769	1.17%
2023/11/06	5	15.35	0	0.00	15.45	5	780	0.64%
2023/10/25	0	15.15	0	0.00	15.25	0	788	0.00%
2023/10/23	4	15.20	0	0.00	15.10	4	800	0.50%
2023/10/20	10	14.90	0	0.00	15.10	10	789	1.27%
2023/10/13	21	15.38	0	0.00	15.35	21	707	2.97%
2023/10/11	5	15.45	0	0.00	15.50	5	703	0.71%
2023/10/06	6	15.00	0	0.00	15.00	6	665	0.90%
2023/10/05	9	15.00	0	0.00	15.00	9	674	1.33%
2023/10/04	20	15.03	0	0.00	15.00	20	675	2.96%
2023/10/02	10	15.05	0	0.00	15.10	10	689	1.45%
2023/09/28	10	15.08	0	0.00	15.05	10	697	1.43%
2023/09/27	10	15.00	0	0.00	15.00	10	703	1.42%
2023/09/26	10	15.00	0	0.00	14.95	10	712	1.40%
2023/09/22	4	15.05	0	0.00	15.05	4	723	0.55%
2023/09/21	5	15.10	0	0.00	15.10	5	729	0.68%
2023/09/19	5	15.15	0	0.00	15.15	5	725	0.69%
2023/09/06	2	15.15	0	0.00	15.05	2	812	0.25%
2023/08/14	9	15.28	1	15.10	15.10	8	859	0.93%
2023/08/11	15	15.57	0	0.00	15.50	15	849	1.77%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/06/29	0	0.00	3	16.40	16.40	-3	799	-0.38%
2023/06/27	1	16.35	0	0.00	16.30	1	780	0.13%
2023/06/19	10	16.25	0	0.00	16.30	10	757	1.32%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/02	0	0.00	0.1	16.25	16.30	-0.1	664	-0.02%
2023/06/01	4	16.25	0	0.00	16.25	4	658	0.61%
2023/05/19	0	0.00	4	16.35	16.35	-4	624	-0.64%
2023/05/15	2	16.10	0	0.00	16.20	2	577	0.35%
2023/05/12	2	16.20	0	0.00	16.25	2	571	0.35%
2023/03/23	0	0.00	2	17.25	17.30	-2	571	-0.35%
2023/03/20	40	16.78	0	0.00	16.80	40	646	6.18%
2023/03/16	2	16.65	0	0.00	16.70	2	649	0.31%
2023/03/15	0	0.00	2	17.05	17.00	-2	637	-0.31%
2023/03/10	40	17.15	0	0.00	17.05	40	629	6.35%
2023/03/08	0	0.00	5	17.45	17.60	-5	633	-0.79%
2023/03/03	40	17.15	0	0.00	17.15	40	635	6.30%
2023/03/01	40	17.20	0	0.00	17.20	40	643	6.21%
2023/02/10	2	16.60	0	0.00	16.60	2	720	0.28%
2023/02/08	2	16.55	0	0.00	16.70	2	722	0.28%
2023/02/07	2	16.60	0	0.00	16.65	2	721	0.28%
2023/02/03	2	16.25	0	0.00	16.50	2	720	0.28%
2023/02/02	42	16.25	0	0.00	16.35	42	721	5.82%
2023/02/01	3	16.25	0	0.00	16.30	3	719	0.42%
2023/01/30	4	16.20	0	0.00	16.10	4	726	0.55%
2023/01/13	6	16.20	0	0.00	16.10	6	737	0.81%
2023/01/11	0	0.00	0.1	16.20	16.20	-0.1	798	-0.01%
2022/12/30	0	15.25	0	0.00	15.25	0	776	0.00%
2022/11/08	10	14.78	0	0.00	14.80	10	550	1.82%
2022/10/24	8	14.70	0	0.00	14.70	8	521	1.53%
2022/10/21	9	14.80	0	0.00	14.80	9	512	1.76%
2022/10/13	4	15.30	0	0.00	15.25	4	437	0.92%
2022/10/11	2	15.50	0	0.00	15.55	2	432	0.46%
2022/10/07	4	15.75	0	0.00	15.75	4	432	0.92%
2022/09/30	5	16.05	0	0.00	16.05	5	432	1.16%
2022/09/26	15	16.32	0	0.00	16.30	15	421	3.56%
2022/09/05	3	16.90	0	0.00	16.95	3	439	0.68%
2022/07/27	8	16.45	0	0.00	16.45	8	388	2.06%
2022/07/15	6	16.15	0	0.00	16.20	6	385	1.56%
2022/05/30	0	0.00	2	17.98	18.00	-2	424	-0.47%
2022/01/25	5	18.85	0	0.00	18.90	5	413	1.21%
2022/01/17	5	19.20	0	0.00	19.20	5	386	1.29%
2021/12/09	2	19.25	0	0.00	19.25	2	420	0.48%
2021/12/08	10	19.25	0	0.00	19.20	10	413	2.42%
2021/12/06	18	19.34	0	0.00	19.35	18	395	4.55%
2021/12/01	6	19.45	0	0.00	19.65	6	394	1.52%
2021/11/30	0	0.00	9	19.70	19.70	-9	395	-2.28%
2021/11/26	10	19.40	0	0.00	19.40	10	391	2.56%
2021/11/16	0	0.00	1	19.60	19.70	-1	392	-0.25%
2021/11/10	1	19.60	0	0.00	19.55	1	456	0.22%
2021/11/08	0	0.00	1	19.40	19.45	-1	469	-0.21%
2021/08/13	10	20.15	0	0.00	20.10	10	714	1.40%
2021/07/29	0	0.00	0.6	20.80	20.90	-0.6	1,027	-0.06%
2021/07/21	0	0.00	2	20.20	20.25	-2	1,291	-0.15%
2021/06/22	0	0.00	100	19.75	19.70	-100	1,894	-5.28%
2021/06/16	0	0.00	2	19.75	19.75	-2	1,968	-0.10%
2021/06/09	100	19.80	0	0.00	19.75	100	1,980	5.05%
2021/05/21	0	0.00	5	19.55	19.60	-5	2,062	-0.24%
2021/05/14	0	0.00	0.4	19.45	19.55	-0.4	2,003	-0.02%
2021/04/29	0	0.00	2	21.55	21.45	-2	1,692	-0.12%
2021/04/28	3	22.35	3	22.20	22.20	0	1,611	0.00%
2021/04/22	0	0.00	7	21.96	21.65	-7	1,491	-0.47%
2021/04/19	17	21.77	10	21.95	21.65	7	1,285	0.54%
2021/04/16	10	20.90	0	0.00	20.95	10	1,230	0.81%
2021/04/08	0	0.00	1	19.80	19.80	-1	1,072	-0.09%
2021/03/09	2	19.45	0	0.00	19.55	2	973	0.21%
2021/01/22	7	19.05	0	0.00	19.15	7	934	0.75%
2021/01/18	0	0.00	3	19.80	20.00	-3	881	-0.34%
2021/01/07	1	19.60	0	0.00	19.60	1	858	0.12%
2021/01/06	16	19.51	0	0.00	19.45	16	852	1.88%
2020/12/28	2	19.68	0	0.00	19.75	2	816	0.24%
2020/12/23	6	19.65	0	0.00	19.55	6	802	0.75%
2020/11/19	0	0.00	0.7	20.05	20.20	-0.7	810	-0.09%
2020/11/06	0	0.00	1	19.40	19.35	-1	790	-0.13%
2020/10/23	1	19.40	0	0.00	19.40	1	828	0.12%
2020/10/08	0	0.00	1	19.65	19.70	-1	817	-0.12%
2020/09/15	0	0.00	0.1	20.05	20.10	-0.1	764	-0.01%
2020/08/27	0	0.00	15	19.55	19.50	-15	748	-2.00%
2020/08/20	20	18.85	10	18.89	18.90	10	818	1.22%
2020/08/06	0	18.75	0	0.00	18.85	0	789	0.01%
2020/07/28	0	0.00	2	18.45	18.45	-2	783	-0.26%
2020/07/17	10	19.20	0	0.00	19.05	10	793	1.26%
2020/07/15	0	0.00	28	19.53	19.35	-28	792	-3.53%
2020/07/14	25	20.15	0	0.00	20.10	25	778	3.21%
2020/06/16	0	0.00	0	20.05	20.10	0	814	0.00%
2020/06/12	3	19.60	11	19.90	19.95	-8	859	-0.93%
2020/06/11	0	0.00	23	20.15	20.15	-23	867	-2.65%
2020/05/28	1	20.50	5	20.31	20.20	-4	874	-0.46%
2020/05/26	4	19.65	3	19.70	19.80	1	812	0.12%
2020/05/25	2	19.00	0	0.00	19.00	2	786	0.25%
2020/05/19	3	18.80	0	0.00	18.80	3	810	0.37%
2020/05/12	1	18.90	0	0.00	18.90	1	864	0.12%
2020/05/11	0	0.00	1	19.20	19.20	-1	859	-0.12%
2020/05/04	1	18.95	0	0.00	18.95	1	853	0.12%
2020/04/21	2	17.70	0	0.00	17.65	2	837	0.24%
2020/04/13	0	0.00	1	18.25	18.05	-1	799	-0.13%
2020/03/27	0	0.00	10	16.95	16.70	-10	742	-1.35%
2020/03/26	3	16.65	0	0.00	16.65	3	727	0.41%
2020/03/25	2	16.78	4	16.50	16.90	-2	717	-0.28%
2020/03/19	14	15.22	0	0.00	15.10	14	685	2.04%
2020/03/16	2	17.68	0	0.00	17.70	2	630	0.32%
2020/03/13	4	17.30	4	18.00	18.00	0	623	0.00%
2020/03/12	1	19.00	0	0.00	19.20	1	599	0.17%
2020/03/11	1	20.25	0	0.00	20.25	1	581	0.17%
2020/03/10	2	19.75	0	0.00	20.10	2	579	0.35%
2020/03/09	1	20.20	0	0.00	20.20	1	569	0.18%
2020/03/05	0	0.00	1	21.25	21.30	-1	548	-0.18%
2020/02/26	0	0.00	3	21.50	21.45	-3	563	-0.53%
2020/02/25	0	0.00	1	21.25	21.45	-1	561	-0.18%
2020/02/24	11	21.37	0	0.00	21.40	11	563	1.95%
2020/02/21	2	21.90	0	0.00	22.00	2	561	0.36%
2020/02/20	3	22.35	0	0.00	22.10	3	558	0.54%
2020/02/19	4	22.00	0	0.00	22.15	4	560	0.71%
2020/01/31	0	0.00	3	20.50	20.50	-3	588	-0.51%
2019/12/13	1	20.75	0	0.00	20.70	1	837	0.12%
2019/11/26	0	0.00	10.5	21.03	20.75	-10.5	915	-1.15%
2019/10/17	0	0.00	3	22.40	22.20	-3	1,021	-0.29%
2019/10/16	0	0.00	3	21.65	21.65	-3	941	-0.32%
2019/10/14	0	0.00	2	20.65	20.75	-2	931	-0.21%
2019/10/04	0	0.00	2	20.28	20.20	-2	1,000	-0.20%
2019/10/02	2	20.25	0	0.00	20.25	2	1,064	0.19%
2019/09/26	5	21.10	0	0.00	21.00	5	1,219	0.41%
2019/09/17	14	21.02	0	0.00	20.90	14	1,588	0.88%
2019/09/11	16	21.05	0	0.00	21.00	16	1,662	0.96%
2019/09/09	15	21.20	0	0.00	21.15	15	1,726	0.87%
2019/09/06	0.2	21.20	0	0.00	21.30	0.2	1,731	0.01%
2019/09/04	4	21.15	0	0.00	21.40	4	1,762	0.23%
2019/09/03	0	0.00	3	20.90	21.00	-3	1,751	-0.17%
2019/08/23	28	20.22	0	0.00	20.20	28	1,973	1.42%
2019/08/22	10	20.45	0	0.00	20.45	10	2,022	0.49%
2019/08/13	24	20.73	0	0.00	20.60	24	2,310	1.04%
2019/08/07	5	20.98	0	0.00	20.95	5	2,432	0.21%
2019/08/02	0	0.00	5	21.85	21.90	-5	2,472	-0.20%
2019/08/01	5	21.55	0	0.00	21.50	5	2,462	0.20%
2019/07/31	4	21.81	0	0.00	21.85	4	2,452	0.16%
2019/07/30	10	21.95	0	0.00	21.95	10	2,457	0.41%
2019/07/29	0	0.00	1	22.30	22.20	-1	2,452	-0.04%
2019/07/26	0	0.00	3	22.10	22.05	-3	2,475	-0.12%
2019/07/25	3	21.80	5	21.80	21.80	-2	2,498	-0.08%
2019/07/19	200	22.85	0	0.00	22.55	200	2,615	7.65%	大買/鉅額交易
2019/07/11	2	22.55	0	0.00	22.55	2	2,568	0.08%
2019/07/08	50	22.93	0	0.00	22.85	50	2,520	1.98%
2019/07/05	64	23.45	4	23.55	23.25	60	2,523	2.38%
2019/07/04	20	23.95	0	0.00	23.90	20	2,473	0.81%
2019/07/03	34	24.01	0	0.00	24.00	34	2,480	1.37%
2019/07/02	48	24.74	0	0.00	24.55	48	2,461	1.95%
2019/07/01	4	27.75	0	0.00	27.85	4	2,372	0.17%
2019/06/28	26	27.77	0	0.00	27.70	26	2,346	1.11%
2019/06/27	1	27.95	0	0.00	28.10	1	2,389	0.04%
2019/06/26	5	28.24	0	0.00	28.30	5	2,423	0.21%
2019/06/24	0	0.00	10	27.75	27.75	-10	2,537	-0.39%
2019/06/21	10	27.45	0	0.00	27.45	10	2,548	0.39%
2019/06/17	1	28.35	1	28.35	28.30	0	2,490	0.00%
2019/06/10	0	0.00	4	28.05	28.05	-4	2,439	-0.16%
2019/06/06	0	0.00	3	27.93	27.60	-3	2,445	-0.12%
2019/05/30	1	28.60	0	0.00	28.95	1	2,243	0.04%
2019/05/27	2	27.10	0	0.00	27.40	2	2,010	0.10%
2019/05/17	0	0.00	1	25.15	25.10	-1	1,872	-0.05%
2019/05/06	1	25.30	0	0.00	25.35	1	1,682	0.06%
2019/04/26	0	0.00	1	24.05	24.20	-1	1,519	-0.07%
2019/04/11	0	0.00	3	23.55	23.40	-3	1,550	-0.19%
2019/03/27	0	0.00	1	21.90	22.70	-1	1,080	-0.09%
2019/03/26	0	0.00	1	21.65	21.60	-1	992	-0.10%
2019/03/15	0	0.00	2.1	21.35	21.45	-2.1	989	-0.22%
2019/03/07	0	0.00	4	21.20	21.05	-4	998	-0.40%
2019/03/06	0	0.00	1	21.20	21.10	-1	1,009	-0.10%
2019/01/30	0	0.00	1	20.85	20.70	-1	1,141	-0.09%
2018/12/13	0	0.00	3	20.35	20.75	-3	1,690	-0.18%
2018/11/15	0	0.00	38	19.83	20.00	-38	1,753	-2.17%
2018/11/02	0	0.00	7	18.40	18.75	-7	1,632	-0.43%
2018/10/31	0	0.00	4	18.23	18.40	-4	1,611	-0.25%
2018/10/30	2	17.65	0	0.00	17.80	2	1,572	0.13%
2018/10/29	0	0.00	2	17.90	17.85	-2	1,570	-0.13%
2018/10/25	2	17.70	5	17.65	17.60	-3	1,600	-0.19%
2018/10/23	2	18.10	0	0.00	18.15	2	1,611	0.12%
2018/10/22	0	0.00	3	18.55	18.50	-3	1,618	-0.19%
2018/10/15	0	0.00	6	18.33	18.50	-6	1,509	-0.40%
2018/10/12	0	0.00	1	18.25	18.40	-1	1,478	-0.07%
2018/10/11	6	18.65	0	0.00	17.80	6	1,449	0.41%
2018/10/09	2	18.90	0	0.00	19.15	2	1,389	0.14%
2018/10/08	0	0.00	3	18.62	18.40	-3	1,334	-0.22%
2018/10/05	1	18.00	0	0.00	18.85	1	1,262	0.08%
2018/10/04	2	18.40	0	0.00	18.35	2	1,112	0.18%
2018/10/03	0	0.00	1	18.30	18.30	-1	1,072	-0.09%
2018/09/28	0	0.00	4	18.30	18.40	-4	1,027	-0.39%
2018/09/27	0	0.00	11	18.20	18.35	-11	998	-1.10%
2018/09/26	0	0.00	2	17.85	17.85	-2	952	-0.21%
2018/08/14	0	0.00	2	16.55	16.60	-2	901	-0.22%
2018/08/01	1	16.75	0	0.00	16.75	1	879	0.11%
2018/07/31	1	16.95	0	0.00	16.95	1	877	0.11%
2018/07/27	0	0.00	2	16.65	16.70	-2	862	-0.23%
2018/07/23	0	0.00	1	16.05	16.10	-1	922	-0.11%
2018/07/19	0	0.00	1	16.05	16.00	-1	954	-0.10%
2018/07/12	2	15.85	0	0.00	15.85	2	1,140	0.18%
2018/07/09	0	0.00	7	16.05	16.00	-7	1,149	-0.61%
2018/07/06	5	15.70	0	0.00	15.75	5	1,146	0.44%
2018/07/04	5	15.80	0	0.00	15.75	5	1,160	0.43%
2018/07/03	2	15.85	0	0.00	15.85	2	1,165	0.17%
2018/06/25	5	17.40	0	0.00	17.35	5	1,061	0.47%
2018/06/22	0	0.00	7	17.30	17.25	-7	1,049	-0.67%
2018/06/14	3	16.95	0	0.00	17.00	3	984	0.30%
2018/06/12	3	17.15	0	0.00	17.10	3	1,038	0.29%
2018/06/08	2	17.33	0	0.00	17.25	2	1,053	0.19%
2018/06/07	2	17.45	0	0.00	17.50	2	1,067	0.19%
2018/05/25	0	0.00	2	17.50	17.40	-2	975	-0.21%
2018/05/16	2	17.35	0	0.00	17.35	2	979	0.20%
2018/05/14	2	17.65	0	0.00	17.70	2	1,018	0.20%
2018/05/09	3	17.65	0	0.00	17.60	3	1,004	0.30%
2018/05/08	0	0.00	1	17.75	17.80	-1	1,001	-0.10%
2018/04/30	2	17.25	0	0.00	17.25	2	939	0.21%
2018/04/25	0	0.00	6	17.00	17.10	-6	908	-0.66%
2018/04/24	0	0.00	5	17.00	16.95	-5	910	-0.55%
2018/04/20	0	0.00	5	16.64	16.65	-5	857	-0.58%
2018/04/19	0	0.00	6.6	16.27	16.30	-6.6	836	-0.79%
2018/04/18	0	0.00	1	16.05	15.95	-1	817	-0.12%
2018/04/09	1	15.80	0	0.00	15.85	1	938	0.10%
2018/03/30	0	0.00	5	15.54	15.55	-5	992	-0.50%
2018/03/23	5	15.38	0	0.00	15.40	5	1,134	0.44%
2018/03/19	0	0.00	3	15.75	15.70	-3	1,169	-0.26%
2018/03/16	3	15.55	0	0.00	15.65	3	1,173	0.26%
2018/03/14	36	15.65	0	0.00	15.60	36	1,078	3.34%
2018/03/09	0	0.00	3	15.75	15.75	-3	1,008	-0.30%
2018/03/08	3	15.65	0	0.00	15.70	3	1,008	0.30%
2018/03/02	0	0.00	4	15.90	16.00	-4	1,012	-0.40%
2018/02/27	0	0.00	3	15.90	15.90	-3	1,001	-0.30%
2018/02/23	0	0.00	0.2	15.70	15.70	-0.2	1,003	-0.02%
2018/02/22	0	0.00	0.1	15.70	15.60	-0.1	1,005	-0.01%
2018/02/21	0	0.00	3	15.70	15.75	-3	1,009	-0.30%
2018/02/08	3	15.45	0	0.00	15.50	3	997	0.30%
2018/02/07	0	0.00	3	15.75	15.60	-3	998	-0.30%
2018/02/06	9	15.68	0	0.00	15.60	9	987	0.91%
2018/02/05	4	16.20	0	0.00	16.25	4	947	0.42%
2018/02/02	2	16.38	0	0.00	16.35	2	935	0.21%
2018/01/30	2	16.55	15	16.60	16.45	-13	927	-1.40%
2018/01/29	0	0.00	2	16.70	16.65	-2	922	-0.22%
2018/01/26	5	16.65	0	0.00	16.60	5	917	0.55%
2018/01/25	1	16.50	0	0.00	16.55	1	909	0.11%
2018/01/24	1	16.50	0	0.00	16.50	1	905	0.11%
2018/01/23	0	0.00	1	16.70	16.65	-1	894	-0.11%
2018/01/18	0	0.00	1	16.70	16.65	-1	882	-0.11%
2018/01/12	1	16.55	0	0.00	16.55	1	806	0.12%
2018/01/11	1	16.55	0	0.00	16.55	1	793	0.13%
2018/01/08	0	0.00	6	16.80	16.75	-6	711	-0.84%
2018/01/05	5	16.55	0	0.00	16.55	5	712	0.70%
2018/01/04	10	16.55	0	0.00	16.55	10	713	1.40%
2018/01/03	0	0.00	3	16.70	16.55	-3	712	-0.42%
2018/01/02	0	0.00	7	16.58	16.65	-7	696	-1.00%