台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.86%
  • 成交量
    1,968
  • 產業
    上市 營建類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基泰 (2538)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00419.2519.00-43,469-0.12%
2024/06/1100.00819.2819.35-83,481-0.23%
2024/06/07619.3800.0019.4563,4680.17%
2024/06/06419.0500.0019.0043,4530.12%
2024/06/0300.00119.4519.65-13,403-0.03%
2024/05/311619.9500.0019.65163,3350.48%
2024/05/3000.00319.3219.05-33,173-0.09%
2024/05/29518.0000.0019.1552,8420.18%
2024/05/2000.00817.7617.70-82,526-0.32%
2024/05/13516.75516.8316.9502,3510.00%
2024/05/07517.44117.5517.4542,1200.19%
2024/05/06718.26317.9518.1041,9670.20%
2024/04/2400.00115.3015.35-11,113-0.09%
2024/04/18115.700.615.3515.650.41,0160.04%
2024/01/24015.8000.0015.4501,7260.00%
2023/12/2200.00515.6015.65-54,725-0.11%
2023/12/21215.6500.0015.5524,9750.04%
2023/12/19515.70215.8515.8035,0810.06%
2023/12/0500.000.516.4016.40-0.56,379-0.01%
2023/11/24115.75115.4515.7006,1370.00%
2023/11/0900.00315.1015.35-36,299-0.05%
2023/11/03115.3500.0015.2016,3940.02%
2023/10/3000.00515.4015.40-56,261-0.08%
2023/10/27815.18315.1315.1556,2450.08%
2023/10/26615.1000.0014.8566,2010.10%
2023/10/17014.3500.0014.4006,0290.00%
2023/10/1600.00314.4514.35-35,994-0.05%
2023/10/053316.723017.0616.0035,2450.06%
2023/09/26613.70613.8013.9003,1980.00%
2023/09/2100.001013.2513.30-102,830-0.35%
2023/09/2000.00113.3513.35-12,767-0.04%
2023/09/191013.25112.9513.2592,6850.34%
2023/09/1400.000.412.7512.80-0.42,413-0.02%
2023/09/13212.352312.4812.85-212,297-0.91%
2023/09/123912.6489.412.3512.60-50.42,077-2.42%
2023/08/2300.005015.7515.65-50951-5.26%
2023/08/1700.001713.9513.95-17750-2.26%
2023/08/1500.00513.7013.75-5704-0.71%
2023/08/1400.001013.6513.50-10666-1.50%
2023/06/1500.001012.9012.95-10672-1.49%
2023/06/1200.001713.1012.95-17712-2.39%
2023/05/161013.0000.0013.00107041.42%
2023/05/12012.7000.0012.7506650.00%
2023/05/111012.7500.0012.70106561.52%
2023/04/17013.1500.0013.1005730.00%
2023/04/1000.00513.1513.10-5606-0.82%
2023/04/07112.8000.0012.8015950.17%
2023/02/081213.2000.0013.20124602.61%
2023/01/1700.00312.6012.65-3476-0.63%
2022/12/30012.6800.0012.6506580.00%
2022/12/2900.00112.7012.65-1691-0.14%
2022/12/13611.9900.0012.1061,0110.59%
2022/10/0600.00312.7512.55-31,473-0.20%
2022/10/044112.704512.5512.70-41,415-0.28%
2022/07/27012.9000.0012.9001,2000.00%
2022/06/3000.0015.812.7212.65-15.81,196-1.32%
2022/06/2300.001512.3312.35-151,245-1.20%
2022/06/0900.00213.5513.55-21,536-0.13%
2022/05/2500.001013.4013.30-101,449-0.69%
2022/05/18113.0000.0013.0011,3910.07%
2022/05/1700.000.313.0013.05-0.31,381-0.02%
2022/05/0500.00112.3012.35-11,282-0.08%
2022/04/0800.001813.2013.20-181,313-1.37%
2022/03/24112.7000.0012.7011,3300.08%
2022/03/182712.742412.7712.8531,4690.20%
2022/03/171013.2000.0013.25101,4020.71%
2022/01/21312.0000.0011.9033,0030.10%
2022/01/03212.25112.5012.2514,9130.02%
2021/12/28112.4000.0012.4514,9390.02%
2021/12/17912.4900.0012.5595,1370.18%
2021/12/161512.63113.0012.75145,0760.28%
2021/12/092013.3000.0013.25204,9860.40%
2021/12/06513.8000.0013.8054,9240.10%
2021/12/01115.4500.0014.8514,8610.02%
2021/11/261014.451014.5514.3504,6400.00%
2021/11/17113.1000.0013.0014,7120.02%
2021/11/1500.00113.1013.15-14,675-0.02%
2021/11/12513.15313.2513.2024,7020.04%
2021/11/11313.15313.3512.9504,7530.00%
2021/11/08213.0000.0013.0524,9210.04%
2021/11/0300.00213.1513.55-25,071-0.04%
2021/11/01512.45212.5512.5534,9590.06%
2021/10/27213.2500.0013.3524,7860.04%
2021/10/2200.00414.7014.45-44,576-0.09%
2021/10/2000.00612.4112.50-63,747-0.16%
2021/10/18212.40611.4911.40-43,533-0.11%
2021/10/141012.4200.0012.15103,1930.31%
2021/10/08412.45212.2512.4523,0400.07%
2021/10/0600.001512.2012.10-152,962-0.51%
2021/10/0400.00212.7512.70-22,899-0.07%
2021/09/29412.7500.0013.1042,7910.14%
2021/09/1000.00312.2512.20-32,476-0.12%
2021/08/3100.00612.6512.70-62,161-0.28%
2021/08/1600.001012.1012.10-101,483-0.67%
2021/08/12311.7500.0012.1531,3180.23%
2021/08/111012.103.412.1612.106.61,2390.53%
2021/07/2900.00110.5010.60-1797-0.13%
2021/07/1500.0019.9510.05-1932-0.11%
2021/06/1139.9700.009.9531,1850.25%
2021/06/0100.00159.989.99-151,206-1.24%
2021/05/2100.0019.629.60-11,265-0.08%
2021/05/0700.000.910.4510.50-0.91,147-0.08%
2021/05/0400.002010.0510.20-201,121-1.78%
2021/04/22110.851111.0310.90-101,006-0.99%
2021/04/212010.9000.0010.90209222.17%
2021/04/0700.00210.0010.10-2750-0.27%
2021/03/18210.1500.0010.1527420.27%
2021/02/2300.0029.9210.20-21,322-0.15%
2021/02/03010.5000.009.8801,2230.00%
2020/12/3000.000.610.3510.40-0.61,089-0.06%
2020/12/221010.1000.0010.05101,0420.96%
2020/12/0800.002010.3010.10-201,043-1.92%
2020/12/012011.1500.0011.00209172.18%
2020/11/272010.382011.2011.2006210.00%
2020/11/0400.0010.29.809.81-10.2495-2.06%
2020/09/2200.00210.1010.10-2597-0.33%
2020/09/17210.1000.0010.0525710.35%
2020/08/24109.9700.009.98105871.70%
2020/08/2000.004010.0010.00-40601-6.65%
2020/08/1700.00209.9810.00-20610-3.27%
2020/08/14209.8000.009.78206033.31%
2020/08/0700.0020.29.779.74-20.2603-3.35%
2020/07/23110.1000.0010.0015990.17%
2020/07/2100.00510.0510.00-5598-0.84%
2020/06/012010.40110.3510.35196962.73%
2020/05/29110.2000.0010.2016950.14%
2020/01/30112.102012.0511.90-19717-2.65%
2019/12/2300.00113.0013.00-1942-0.11%
2019/10/2800.00312.2512.30-3726-0.41%
2019/10/25312.3500.0012.3537280.41%
2019/10/2100.00412.9012.90-4674-0.59%
2019/10/18412.2500.0012.3045770.69%
2019/09/170.211.9000.0011.850.25850.03%
2019/09/092011.6000.0011.65206073.29%
2019/08/134011.850.511.6511.7539.57675.15%
2019/07/0800.00312.2012.20-3666-0.45%
2019/07/0400.001712.0312.05-17653-2.60%
2019/06/1400.00512.2012.20-5549-0.91%
2019/05/2900.00512.5512.45-5507-0.99%
2019/05/0900.00611.7011.65-6360-1.67%
2019/05/0600.001011.7011.70-10356-2.81%
2019/04/010.511.8000.0011.800.54410.11%
2019/03/252011.8000.0011.75204244.71%
2019/03/0500.001012.1012.10-10498-2.01%
2019/01/2800.00112.1512.20-1546-0.18%
2019/01/24112.2500.0012.2515530.18%
2018/12/06511.9000.0011.8051,5810.32%
2018/11/0700.00312.2512.30-32,628-0.11%
2018/10/31211.80211.7311.7002,6380.00%
2018/10/25311.95311.9511.9502,6140.00%
2018/10/17312.9300.0012.4532,5300.12%
2018/09/2700.002014.5014.50-202,302-0.87%
2018/09/2600.002114.4014.45-212,287-0.92%
2018/09/25115.0500.0014.5012,2660.04%
2018/09/04114.30113.8513.9001,4470.00%
2018/09/0300.00213.2013.30-21,180-0.17%
2018/08/31212.10512.2512.10-31,006-0.30%
2018/08/27510.7000.0010.8057900.63%
2018/08/0300.002010.7010.70-20954-2.10%
2018/08/0100.000.110.7510.80-0.1966-0.01%
2018/07/0600.0013911.0210.95-1391,105-12.57% 大賣/鉅額交易
2018/07/0400.006911.0511.05-691,083-6.37%
2018/06/1400.00311.2511.25-31,021-0.29%
2018/06/1300.00211.3011.35-21,010-0.20%
2018/06/123011.45311.3511.45271,0122.67%
2018/06/1100.00111.5511.55-11,002-0.10%
2018/06/061011.4500.0011.55101,0250.98%
2018/06/059511.5000.0011.50951,0129.38%
2018/06/047311.4900.0011.50739997.30%
2018/05/31111.3500.0011.3019660.10%
2018/05/3000.00211.0511.15-2955-0.21%
2018/05/2900.00111.2011.20-1946-0.11%
2018/05/21611.2600.0011.3568940.67%
2018/05/1400.006.410.7010.80-6.4852-0.76%
2018/04/271010.8000.0010.60107091.41%
2018/04/1100.00310.5010.50-3788-0.38%
2018/04/0900.005.210.4110.55-5.2802-0.65%
2018/03/12310.2000.0010.2037880.38%
2018/02/0600.00109.939.98-10768-1.30%
2018/01/2600.00310.4010.70-3718-0.42%
2018/01/2400.00110.4010.35-1705-0.14%
2018/01/2300.00110.4510.40-1711-0.14%
2018/01/2200.00510.4510.40-5736-0.68%
2018/01/191010.5000.0010.55107801.28%
2018/01/041010.4500.0010.35105811.72%
基泰 相關文章