基泰 (2538)-康和-台北券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.15
漲跌
▲0.35
漲幅
+1.86%
成交量
1,968張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	4	19.25	19.00	-4	3,469	-0.12%
2024/06/11	0	0.00	8	19.28	19.35	-8	3,481	-0.23%
2024/06/07	6	19.38	0	0.00	19.45	6	3,468	0.17%
2024/06/06	4	19.05	0	0.00	19.00	4	3,453	0.12%
2024/06/03	0	0.00	1	19.45	19.65	-1	3,403	-0.03%
2024/05/31	16	19.95	0	0.00	19.65	16	3,335	0.48%
2024/05/30	0	0.00	3	19.32	19.05	-3	3,173	-0.09%
2024/05/29	5	18.00	0	0.00	19.15	5	2,842	0.18%
2024/05/20	0	0.00	8	17.76	17.70	-8	2,526	-0.32%
2024/05/13	5	16.75	5	16.83	16.95	0	2,351	0.00%
2024/05/07	5	17.44	1	17.55	17.45	4	2,120	0.19%
2024/05/06	7	18.26	3	17.95	18.10	4	1,967	0.20%
2024/04/24	0	0.00	1	15.30	15.35	-1	1,113	-0.09%
2024/04/18	1	15.70	0.6	15.35	15.65	0.4	1,016	0.04%
2024/01/24	0	15.80	0	0.00	15.45	0	1,726	0.00%
2023/12/22	0	0.00	5	15.60	15.65	-5	4,725	-0.11%
2023/12/21	2	15.65	0	0.00	15.55	2	4,975	0.04%
2023/12/19	5	15.70	2	15.85	15.80	3	5,081	0.06%
2023/12/05	0	0.00	0.5	16.40	16.40	-0.5	6,379	-0.01%
2023/11/24	1	15.75	1	15.45	15.70	0	6,137	0.00%
2023/11/09	0	0.00	3	15.10	15.35	-3	6,299	-0.05%
2023/11/03	1	15.35	0	0.00	15.20	1	6,394	0.02%
2023/10/30	0	0.00	5	15.40	15.40	-5	6,261	-0.08%
2023/10/27	8	15.18	3	15.13	15.15	5	6,245	0.08%
2023/10/26	6	15.10	0	0.00	14.85	6	6,201	0.10%
2023/10/17	0	14.35	0	0.00	14.40	0	6,029	0.00%
2023/10/16	0	0.00	3	14.45	14.35	-3	5,994	-0.05%
2023/10/05	33	16.72	30	17.06	16.00	3	5,245	0.06%
2023/09/26	6	13.70	6	13.80	13.90	0	3,198	0.00%
2023/09/21	0	0.00	10	13.25	13.30	-10	2,830	-0.35%
2023/09/20	0	0.00	1	13.35	13.35	-1	2,767	-0.04%
2023/09/19	10	13.25	1	12.95	13.25	9	2,685	0.34%
2023/09/14	0	0.00	0.4	12.75	12.80	-0.4	2,413	-0.02%
2023/09/13	2	12.35	23	12.48	12.85	-21	2,297	-0.91%
2023/09/12	39	12.64	89.4	12.35	12.60	-50.4	2,077	-2.42%
2023/08/23	0	0.00	50	15.75	15.65	-50	951	-5.26%
2023/08/17	0	0.00	17	13.95	13.95	-17	750	-2.26%
2023/08/15	0	0.00	5	13.70	13.75	-5	704	-0.71%
2023/08/14	0	0.00	10	13.65	13.50	-10	666	-1.50%
2023/06/15	0	0.00	10	12.90	12.95	-10	672	-1.49%
2023/06/12	0	0.00	17	13.10	12.95	-17	712	-2.39%
2023/05/16	10	13.00	0	0.00	13.00	10	704	1.42%
2023/05/12	0	12.70	0	0.00	12.75	0	665	0.00%
2023/05/11	10	12.75	0	0.00	12.70	10	656	1.52%
2023/04/17	0	13.15	0	0.00	13.10	0	573	0.00%
2023/04/10	0	0.00	5	13.15	13.10	-5	606	-0.82%
2023/04/07	1	12.80	0	0.00	12.80	1	595	0.17%
2023/02/08	12	13.20	0	0.00	13.20	12	460	2.61%
2023/01/17	0	0.00	3	12.60	12.65	-3	476	-0.63%
2022/12/30	0	12.68	0	0.00	12.65	0	658	0.00%
2022/12/29	0	0.00	1	12.70	12.65	-1	691	-0.14%
2022/12/13	6	11.99	0	0.00	12.10	6	1,011	0.59%
2022/10/06	0	0.00	3	12.75	12.55	-3	1,473	-0.20%
2022/10/04	41	12.70	45	12.55	12.70	-4	1,415	-0.28%
2022/07/27	0	12.90	0	0.00	12.90	0	1,200	0.00%
2022/06/30	0	0.00	15.8	12.72	12.65	-15.8	1,196	-1.32%
2022/06/23	0	0.00	15	12.33	12.35	-15	1,245	-1.20%
2022/06/09	0	0.00	2	13.55	13.55	-2	1,536	-0.13%
2022/05/25	0	0.00	10	13.40	13.30	-10	1,449	-0.69%
2022/05/18	1	13.00	0	0.00	13.00	1	1,391	0.07%
2022/05/17	0	0.00	0.3	13.00	13.05	-0.3	1,381	-0.02%
2022/05/05	0	0.00	1	12.30	12.35	-1	1,282	-0.08%
2022/04/08	0	0.00	18	13.20	13.20	-18	1,313	-1.37%
2022/03/24	1	12.70	0	0.00	12.70	1	1,330	0.08%
2022/03/18	27	12.74	24	12.77	12.85	3	1,469	0.20%
2022/03/17	10	13.20	0	0.00	13.25	10	1,402	0.71%
2022/01/21	3	12.00	0	0.00	11.90	3	3,003	0.10%
2022/01/03	2	12.25	1	12.50	12.25	1	4,913	0.02%
2021/12/28	1	12.40	0	0.00	12.45	1	4,939	0.02%
2021/12/17	9	12.49	0	0.00	12.55	9	5,137	0.18%
2021/12/16	15	12.63	1	13.00	12.75	14	5,076	0.28%
2021/12/09	20	13.30	0	0.00	13.25	20	4,986	0.40%
2021/12/06	5	13.80	0	0.00	13.80	5	4,924	0.10%
2021/12/01	1	15.45	0	0.00	14.85	1	4,861	0.02%
2021/11/26	10	14.45	10	14.55	14.35	0	4,640	0.00%
2021/11/17	1	13.10	0	0.00	13.00	1	4,712	0.02%
2021/11/15	0	0.00	1	13.10	13.15	-1	4,675	-0.02%
2021/11/12	5	13.15	3	13.25	13.20	2	4,702	0.04%
2021/11/11	3	13.15	3	13.35	12.95	0	4,753	0.00%
2021/11/08	2	13.00	0	0.00	13.05	2	4,921	0.04%
2021/11/03	0	0.00	2	13.15	13.55	-2	5,071	-0.04%
2021/11/01	5	12.45	2	12.55	12.55	3	4,959	0.06%
2021/10/27	2	13.25	0	0.00	13.35	2	4,786	0.04%
2021/10/22	0	0.00	4	14.70	14.45	-4	4,576	-0.09%
2021/10/20	0	0.00	6	12.41	12.50	-6	3,747	-0.16%
2021/10/18	2	12.40	6	11.49	11.40	-4	3,533	-0.11%
2021/10/14	10	12.42	0	0.00	12.15	10	3,193	0.31%
2021/10/08	4	12.45	2	12.25	12.45	2	3,040	0.07%
2021/10/06	0	0.00	15	12.20	12.10	-15	2,962	-0.51%
2021/10/04	0	0.00	2	12.75	12.70	-2	2,899	-0.07%
2021/09/29	4	12.75	0	0.00	13.10	4	2,791	0.14%
2021/09/10	0	0.00	3	12.25	12.20	-3	2,476	-0.12%
2021/08/31	0	0.00	6	12.65	12.70	-6	2,161	-0.28%
2021/08/16	0	0.00	10	12.10	12.10	-10	1,483	-0.67%
2021/08/12	3	11.75	0	0.00	12.15	3	1,318	0.23%
2021/08/11	10	12.10	3.4	12.16	12.10	6.6	1,239	0.53%
2021/07/29	0	0.00	1	10.50	10.60	-1	797	-0.13%
2021/07/15	0	0.00	1	9.95	10.05	-1	932	-0.11%
2021/06/11	3	9.97	0	0.00	9.95	3	1,185	0.25%
2021/06/01	0	0.00	15	9.98	9.99	-15	1,206	-1.24%
2021/05/21	0	0.00	1	9.62	9.60	-1	1,265	-0.08%
2021/05/07	0	0.00	0.9	10.45	10.50	-0.9	1,147	-0.08%
2021/05/04	0	0.00	20	10.05	10.20	-20	1,121	-1.78%
2021/04/22	1	10.85	11	11.03	10.90	-10	1,006	-0.99%
2021/04/21	20	10.90	0	0.00	10.90	20	922	2.17%
2021/04/07	0	0.00	2	10.00	10.10	-2	750	-0.27%
2021/03/18	2	10.15	0	0.00	10.15	2	742	0.27%
2021/02/23	0	0.00	2	9.92	10.20	-2	1,322	-0.15%
2021/02/03	0	10.50	0	0.00	9.88	0	1,223	0.00%
2020/12/30	0	0.00	0.6	10.35	10.40	-0.6	1,089	-0.06%
2020/12/22	10	10.10	0	0.00	10.05	10	1,042	0.96%
2020/12/08	0	0.00	20	10.30	10.10	-20	1,043	-1.92%
2020/12/01	20	11.15	0	0.00	11.00	20	917	2.18%
2020/11/27	20	10.38	20	11.20	11.20	0	621	0.00%
2020/11/04	0	0.00	10.2	9.80	9.81	-10.2	495	-2.06%
2020/09/22	0	0.00	2	10.10	10.10	-2	597	-0.33%
2020/09/17	2	10.10	0	0.00	10.05	2	571	0.35%
2020/08/24	10	9.97	0	0.00	9.98	10	587	1.70%
2020/08/20	0	0.00	40	10.00	10.00	-40	601	-6.65%
2020/08/17	0	0.00	20	9.98	10.00	-20	610	-3.27%
2020/08/14	20	9.80	0	0.00	9.78	20	603	3.31%
2020/08/07	0	0.00	20.2	9.77	9.74	-20.2	603	-3.35%
2020/07/23	1	10.10	0	0.00	10.00	1	599	0.17%
2020/07/21	0	0.00	5	10.05	10.00	-5	598	-0.84%
2020/06/01	20	10.40	1	10.35	10.35	19	696	2.73%
2020/05/29	1	10.20	0	0.00	10.20	1	695	0.14%
2020/01/30	1	12.10	20	12.05	11.90	-19	717	-2.65%
2019/12/23	0	0.00	1	13.00	13.00	-1	942	-0.11%
2019/10/28	0	0.00	3	12.25	12.30	-3	726	-0.41%
2019/10/25	3	12.35	0	0.00	12.35	3	728	0.41%
2019/10/21	0	0.00	4	12.90	12.90	-4	674	-0.59%
2019/10/18	4	12.25	0	0.00	12.30	4	577	0.69%
2019/09/17	0.2	11.90	0	0.00	11.85	0.2	585	0.03%
2019/09/09	20	11.60	0	0.00	11.65	20	607	3.29%
2019/08/13	40	11.85	0.5	11.65	11.75	39.5	767	5.15%
2019/07/08	0	0.00	3	12.20	12.20	-3	666	-0.45%
2019/07/04	0	0.00	17	12.03	12.05	-17	653	-2.60%
2019/06/14	0	0.00	5	12.20	12.20	-5	549	-0.91%
2019/05/29	0	0.00	5	12.55	12.45	-5	507	-0.99%
2019/05/09	0	0.00	6	11.70	11.65	-6	360	-1.67%
2019/05/06	0	0.00	10	11.70	11.70	-10	356	-2.81%
2019/04/01	0.5	11.80	0	0.00	11.80	0.5	441	0.11%
2019/03/25	20	11.80	0	0.00	11.75	20	424	4.71%
2019/03/05	0	0.00	10	12.10	12.10	-10	498	-2.01%
2019/01/28	0	0.00	1	12.15	12.20	-1	546	-0.18%
2019/01/24	1	12.25	0	0.00	12.25	1	553	0.18%
2018/12/06	5	11.90	0	0.00	11.80	5	1,581	0.32%
2018/11/07	0	0.00	3	12.25	12.30	-3	2,628	-0.11%
2018/10/31	2	11.80	2	11.73	11.70	0	2,638	0.00%
2018/10/25	3	11.95	3	11.95	11.95	0	2,614	0.00%
2018/10/17	3	12.93	0	0.00	12.45	3	2,530	0.12%
2018/09/27	0	0.00	20	14.50	14.50	-20	2,302	-0.87%
2018/09/26	0	0.00	21	14.40	14.45	-21	2,287	-0.92%
2018/09/25	1	15.05	0	0.00	14.50	1	2,266	0.04%
2018/09/04	1	14.30	1	13.85	13.90	0	1,447	0.00%
2018/09/03	0	0.00	2	13.20	13.30	-2	1,180	-0.17%
2018/08/31	2	12.10	5	12.25	12.10	-3	1,006	-0.30%
2018/08/27	5	10.70	0	0.00	10.80	5	790	0.63%
2018/08/03	0	0.00	20	10.70	10.70	-20	954	-2.10%
2018/08/01	0	0.00	0.1	10.75	10.80	-0.1	966	-0.01%
2018/07/06	0	0.00	139	11.02	10.95	-139	1,105	-12.57%	大賣/鉅額交易
2018/07/04	0	0.00	69	11.05	11.05	-69	1,083	-6.37%
2018/06/14	0	0.00	3	11.25	11.25	-3	1,021	-0.29%
2018/06/13	0	0.00	2	11.30	11.35	-2	1,010	-0.20%
2018/06/12	30	11.45	3	11.35	11.45	27	1,012	2.67%
2018/06/11	0	0.00	1	11.55	11.55	-1	1,002	-0.10%
2018/06/06	10	11.45	0	0.00	11.55	10	1,025	0.98%
2018/06/05	95	11.50	0	0.00	11.50	95	1,012	9.38%
2018/06/04	73	11.49	0	0.00	11.50	73	999	7.30%
2018/05/31	1	11.35	0	0.00	11.30	1	966	0.10%
2018/05/30	0	0.00	2	11.05	11.15	-2	955	-0.21%
2018/05/29	0	0.00	1	11.20	11.20	-1	946	-0.11%
2018/05/21	6	11.26	0	0.00	11.35	6	894	0.67%
2018/05/14	0	0.00	6.4	10.70	10.80	-6.4	852	-0.76%
2018/04/27	10	10.80	0	0.00	10.60	10	709	1.41%
2018/04/11	0	0.00	3	10.50	10.50	-3	788	-0.38%
2018/04/09	0	0.00	5.2	10.41	10.55	-5.2	802	-0.65%
2018/03/12	3	10.20	0	0.00	10.20	3	788	0.38%
2018/02/06	0	0.00	10	9.93	9.98	-10	768	-1.30%
2018/01/26	0	0.00	3	10.40	10.70	-3	718	-0.42%
2018/01/24	0	0.00	1	10.40	10.35	-1	705	-0.14%
2018/01/23	0	0.00	1	10.45	10.40	-1	711	-0.14%
2018/01/22	0	0.00	5	10.45	10.40	-5	736	-0.68%
2018/01/19	10	10.50	0	0.00	10.55	10	780	1.28%
2018/01/04	10	10.45	0	0.00	10.35	10	581	1.72%