台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    51.60
  • 漲跌
    ▲2.45
  • 漲幅
    +4.98%
  • 成交量
    37,723
  • 產業
    上市 營建類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14152.3012450.9051.60-1239,959-1.24% 大賣/鉅額交易
2024/06/13148.501.648.5549.15-0.69,397-0.01%
2024/06/12149.20249.3048.30-19,308-0.01%
2024/06/0700.00248.6548.45-28,820-0.02%
2024/06/03145.7500.0046.4018,3130.01%
2024/05/2300.00144.7544.50-17,797-0.01%
2024/05/2200.001044.7045.25-107,713-0.13%
2024/05/21144.5000.0044.6017,6530.01%
2024/05/153744.5000.0044.45377,3580.50%
2024/05/08247.5000.0046.8526,7450.03%
2024/05/07148.251548.1647.85-146,490-0.22%
2024/05/063348.042248.3048.15115,9010.19%
2024/05/031346.68346.9747.20105,4580.18%
2024/05/02246.733046.6046.60-284,966-0.56%
2024/04/301043.7000.0044.30104,4110.23%
2024/04/22144.20144.2042.4003,7690.00%
2024/04/190.541.2000.0041.450.53,3710.01%
2024/04/1600.003040.1040.10-303,049-0.98%
2024/04/1200.00541.0040.80-52,943-0.17%
2024/04/08140.85440.8540.70-32,790-0.11%
2024/04/0300.003040.2540.25-302,717-1.10%
2024/04/02440.1000.0040.1042,6800.15%
2024/03/2900.003040.1540.15-302,645-1.13%
2024/03/2800.00440.6040.50-42,610-0.15%
2024/03/21238.8000.0038.6522,5560.08%
2024/03/20138.8000.0038.5012,5700.04%
2024/03/1900.00338.7038.70-32,526-0.12%
2024/03/1800.00239.0539.10-22,512-0.08%
2024/03/1500.0010039.4539.20-1002,527-3.96%
2024/02/21139.9000.0040.1012,4590.04%
2024/01/30139.5500.0039.5512,4330.04%
2024/01/29139.7500.0039.8012,4490.04%
2024/01/22139.6000.0039.5512,5100.04%
2024/01/19139.6500.0039.7012,4990.04%
2024/01/16139.7500.0039.7012,4460.04%
2024/01/110.240.0000.0039.950.22,4760.01%
2023/12/2900.000.240.1540.10-0.23,004-0.01%
2023/12/2800.001.240.0640.15-1.23,039-0.04%
2023/12/26440.1500.0040.0543,0980.13%
2023/12/21239.6500.0039.9023,4140.06%
2023/12/14540.3500.0040.4053,4720.14%
2023/12/13139.9000.0040.0513,4970.03%
2023/12/01140.7000.0040.8013,4470.03%
2023/11/2000.00841.0541.10-83,427-0.23%
2023/11/15040.75240.6540.90-23,434-0.06%
2023/11/03940.6400.0040.6093,4940.26%
2023/11/01240.1800.0040.6023,4930.06%
2023/10/31240.5800.0040.7023,4830.06%
2023/10/30440.6800.0040.9043,4730.12%
2023/10/27140.8000.0040.8013,4710.03%
2023/10/1300.000.140.3040.85-0.13,1280.00%
2023/10/1100.00139.6540.10-13,128-0.03%
2023/10/03239.2300.0039.2523,0770.06%
2023/09/28139.4500.0039.4513,0280.03%
2023/09/262039.530.240.0040.0019.82,9010.68%
2023/09/1400.002944.0044.10-292,252-1.29%
2023/09/1300.000.243.6543.70-0.22,204-0.01%
2023/09/1200.000.243.7043.60-0.22,254-0.01%
2023/09/1100.00443.5043.50-42,268-0.18%
2023/07/0500.001.442.8042.70-1.42,901-0.05%
2023/07/0300.000.142.7042.80-0.12,9550.00%
2023/06/3000.00142.6542.65-12,964-0.03%
2023/06/055042.5000.0042.50503,0411.64%
2023/05/2200.00442.2942.60-42,973-0.13%
2023/05/198241.9000.0042.00822,9312.80%
2023/05/1700.00241.5041.90-22,868-0.07%
2023/05/15140.9500.0041.3512,8160.04%
2023/05/12241.68541.5541.95-32,713-0.11%
2023/05/11641.90142.2042.3052,6320.19%
2023/04/26641.7500.0042.0062,4100.25%
2023/04/2411841.8300.0041.751182,4064.90% 大買/鉅額交易
2023/04/2100.00541.8041.85-52,423-0.21%
2023/04/1900.001.142.0942.00-1.12,422-0.05%
2023/04/131041.9500.0042.10102,3970.42%
2023/04/12220.242.1900.0041.95220.22,4079.14% 大買/鉅額交易
2023/04/1100.00941.6041.75-92,348-0.38%
2023/04/1000.004241.5141.45-422,381-1.76%
2023/04/070.341.1300.0041.700.32,4990.01%
2023/03/3100.00941.0741.15-92,570-0.35%
2023/03/2900.00640.8541.05-63,290-0.18%
2023/03/270.840.8000.0040.700.84,1540.02%
2023/03/240.240.8500.0040.650.24,6160.00%
2023/03/2300.000.141.2041.00-0.14,6830.00%
2023/03/1600.007440.0640.10-745,004-1.48%
2023/03/150.140.908840.7940.60-87.95,035-1.75%
2023/03/1400.007441.5441.50-744,997-1.48%
2023/03/101841.9020041.9641.95-1825,112-3.56% 大賣/鉅額交易
2023/03/0800.00141.7041.85-15,151-0.02%
2023/03/07141.60141.6041.8005,1620.00%
2023/03/0600.005041.7541.80-505,202-0.96%
2023/03/02142.153.242.0642.25-2.25,216-0.04%
2023/02/144841.9000.0042.00485,8350.82%
2023/02/08141.8500.0041.9016,0250.02%
2023/02/06141.9000.0042.0016,0470.02%
2023/02/0300.00241.7541.80-26,036-0.03%
2023/02/010.141.3500.0041.600.16,0450.00%
2023/01/310.441.2000.0041.100.46,1140.01%
2023/01/300.340.9500.0040.650.36,0790.00%
2023/01/17140.50240.7540.70-16,054-0.02%
2023/01/1300.0016040.7040.80-1606,054-2.64% 大賣/鉅額交易
2023/01/035040.2000.0040.35506,2760.80%
2022/12/30140.4500.0040.3016,2930.02%
2022/12/27540.7000.0041.4556,2830.08%
2022/12/23140.3000.0040.3516,2640.02%
2022/12/225.139.8100.0042.005.16,2110.08%
2022/12/21039.4500.0040.0006,0260.00%
2022/12/200.140.0500.0039.650.15,7800.00%
2022/12/19641.2200.0040.5065,6210.11%
2022/12/15142.6000.0042.4015,0940.02%
2022/12/13542.9300.0042.7555,1620.10%
2022/12/0800.00544.2044.10-55,144-0.10%
2022/12/06144.0000.0043.9515,1030.02%
2022/12/02744.4000.0044.2575,0300.14%
2022/11/3000.000.544.6544.80-0.55,021-0.01%
2022/11/24144.9000.0044.9015,0320.02%
2022/11/2200.001044.2544.85-105,044-0.20%
2022/11/2100.001743.9043.95-174,921-0.35%
2022/11/1400.001443.3043.35-144,875-0.29%
2022/11/0900.0018641.8842.25-1864,868-3.82% 大賣/鉅額交易
2022/11/0337.740.853740.9541.300.74,8420.01%
2022/11/0100.007241.3041.45-724,873-1.48%
2022/10/310.241.4000.0041.450.24,8880.00%
2022/10/2024740.0600.0040.352474,7685.18% 大買/鉅額交易
2022/10/1900.00139.7040.20-14,726-0.02%
2022/10/12138.9500.0038.9515,1060.02%
2022/10/0500.00239.5539.75-25,206-0.04%
2022/10/04140.00139.8539.7005,2440.00%
2022/09/2700.002540.1039.65-255,055-0.49%
2022/09/2620.340.500.340.0540.20204,9400.40%
2022/09/23747.8000.0047.8074,7660.15%
2022/09/221347.82247.8547.75114,6340.24%
2022/09/2100.001247.9248.00-124,521-0.27%
2022/09/191148.0100.0048.15114,3400.25%
2022/09/15148.201248.3048.25-114,462-0.25%
2022/09/14148.1000.0048.2514,7820.02%
2022/09/12148.3000.0048.4015,2330.02%
2022/09/083648.0100.0048.35365,5320.65%
2022/09/0500.00148.0047.95-15,683-0.02%
2022/09/0200.00247.9548.00-25,698-0.04%
2022/08/30148.051348.1048.35-125,694-0.21%
2022/08/2445947.9200.0048.004595,8077.90% 大買/鉅額交易
2022/08/234147.5500.0047.65415,7900.71%
2022/08/2211447.5500.0047.651145,8151.96% 大買/鉅額交易
2022/08/191047.0500.0047.00105,7420.17%
2022/08/1700.000.947.2047.20-0.95,720-0.02%
2022/08/1639346.2900.0046.803935,6586.95% 大買/鉅額交易
2022/08/1500.00246.3046.20-25,579-0.04%
2022/08/121546.160.146.5046.1514.95,5930.27%
2022/08/05245.8500.0045.8525,8900.03%
2022/08/04145.6000.0045.6515,9660.02%
2022/08/01145.7500.0045.9016,0100.02%
2022/07/25144.9500.0045.1016,0480.02%
2022/07/21244.95145.3545.1516,0530.02%
2022/07/20245.25546.1545.35-36,060-0.05%
2022/07/1800.00144.5045.10-15,953-0.02%
2022/07/13143.5500.0043.5016,1190.02%
2022/07/12543.60143.9043.2046,1500.07%
2022/07/1100.00143.8543.80-16,163-0.02%
2022/07/0600.00144.8044.20-16,327-0.02%
2022/07/05244.7000.0044.6526,5720.03%
2022/07/01144.05245.1043.95-17,609-0.01%
2022/06/3000.003045.1045.20-308,178-0.37%
2022/06/2900.004045.0845.10-408,197-0.49%
2022/06/2800.002044.8544.80-208,203-0.24%
2022/06/2400.00144.0044.20-18,284-0.01%
2022/06/2300.00143.4543.30-18,320-0.01%
2022/06/20243.6300.0043.6027,6970.03%
2022/06/17243.7500.0044.7527,7200.03%
2022/06/1400.00144.7545.40-17,728-0.01%
2022/06/13144.65244.7544.80-18,324-0.01%
2022/06/1000.004044.9044.90-408,491-0.47%
2022/06/07144.8000.0045.3518,6000.01%
2022/06/066345.0500.0045.00638,6210.73%
2022/06/028046.2200.0046.10808,5800.93%
2022/06/0100.00146.4546.35-18,711-0.01%
2022/05/3100.00246.4846.45-28,812-0.02%
2022/05/27246.0500.0046.0028,9080.02%
2022/05/26145.9000.0046.0019,0600.01%
2022/05/2500.00546.0046.00-59,159-0.05%
2022/05/2400.00145.9045.80-19,320-0.01%
2022/05/1900.00245.5545.60-29,778-0.02%
2022/05/1600.00244.5544.55-29,756-0.02%
2022/05/13944.38343.9744.7069,7620.06%
2022/05/12145.5000.0045.4019,5520.01%
2022/05/11146.4000.0046.2519,4740.01%
2022/05/0900.00246.6046.50-29,510-0.02%
2022/05/05347.1000.0047.0039,6440.03%
2022/04/27146.7500.0046.7019,8390.01%
2022/04/265047.00147.2047.20499,8580.50%
2022/04/25146.451246.5846.45-119,766-0.11%
2022/04/22347.1800.0047.1039,6770.03%
2022/04/21347.7700.0047.5039,5990.03%
2022/04/20347.351047.3548.75-79,493-0.07%
2022/04/19247.7500.0047.8029,3990.02%
2022/04/181047.80148.2047.8099,3950.10%
2022/04/1500.00547.4048.05-59,352-0.05%
2022/04/1400.001147.7547.85-119,312-0.12%
2022/04/13247.2800.0047.4529,2880.02%
2022/04/12147.0500.0046.9019,2530.01%
2022/04/11347.650.248.1347.602.89,1190.03%
2022/04/081.148.6700.0048.751.18,8920.01%
2022/04/0768.149.031649.2548.9052.18,7030.60%
2022/04/06148.50148.7549.0007,8880.00%
2022/04/01145.50245.4045.70-17,252-0.01%
2022/03/29145.3000.0045.3017,3250.01%
2022/03/22245.4000.0045.5027,5150.03%
2022/03/211146.1600.0046.20117,2610.15%
2022/03/1800.00146.7546.60-17,118-0.01%
2022/03/172746.78147.0047.00267,0220.37%
2022/03/164447.691047.9546.85346,8290.50%
2022/03/15350.233050.5050.50-276,228-0.43%
2022/03/10149.40249.2049.20-15,931-0.02%
2022/03/0900.001549.2049.35-155,893-0.25%
2022/03/0400.000.150.2050.50-0.15,6070.00%
2022/02/2200.00748.1548.90-75,011-0.14%
2022/02/16547.1000.0047.1554,8630.10%
2022/02/09247.2000.0047.0024,9770.04%
2022/02/0800.001147.2847.25-114,940-0.22%
2022/01/251046.3000.0046.30104,6660.21%
2022/01/2100.002046.2546.25-204,590-0.44%
2022/01/20246.0000.0046.1524,5360.04%
2022/01/130.846.2000.0046.200.84,6610.02%
2022/01/1000.002046.3546.35-204,618-0.43%
2022/01/0600.00146.0546.30-14,600-0.02%
2022/01/05146.1000.0046.1014,5990.02%
2022/01/042046.1000.0046.15204,6400.43%
2021/12/30546.2500.0046.2554,6020.11%
2021/12/29546.1500.0046.2554,5690.11%
2021/12/28146.3000.0046.1514,5570.02%
2021/12/243546.0000.0046.20354,5240.77%
2021/12/23245.9800.0046.0524,5020.04%
2021/12/22246.6800.0046.7024,3050.05%
2021/12/213047.2000.0047.00304,2260.71%
2021/12/20247.6500.0047.6024,1880.05%
2021/12/16246.851.246.7547.250.84,2080.02%
2021/12/06246.3500.0046.4024,0980.05%
2021/12/03246.4500.0046.3024,1160.05%
2021/11/30446.55346.2046.2014,1010.02%
2021/11/291046.5100.0046.45104,0680.25%
2021/11/17246.3500.0046.5023,8750.05%
2021/11/16146.8500.0046.8013,8590.03%
2021/11/09444.8500.0044.9543,6760.11%
2021/11/0500.00144.5544.55-13,715-0.03%
2021/10/28145.2500.0045.1013,9080.03%
2021/10/261045.4500.0045.55103,9750.25%
2021/10/2500.003645.2045.20-364,053-0.89%
2021/10/22545.0000.0045.1554,1220.12%
2021/10/13145.0000.0045.0514,4520.02%
2021/10/081044.6000.0044.60104,4400.23%
2021/10/01144.7500.0044.8014,5990.02%
2021/09/30145.0500.0045.1014,6290.02%
2021/09/2800.00245.2045.30-24,593-0.04%
2021/09/272144.8400.0044.65214,5670.46%
2021/09/22247.2500.0046.2024,2450.05%
2021/09/152047.6000.0047.55204,1380.48%
2021/08/1800.00348.1548.40-35,778-0.05%
2021/08/1700.00349.0048.60-35,807-0.05%
2021/08/0900.00449.2149.00-45,636-0.07%
2021/08/0600.00249.3549.45-25,660-0.04%
2021/07/28147.90148.3048.3506,1050.00%
2021/07/2700.00147.9548.15-16,096-0.02%
2021/07/2300.001147.7847.90-116,014-0.18%
2021/07/2100.001045.9546.00-105,780-0.17%
2021/07/2000.00145.7045.65-15,959-0.02%
2021/07/19146.1000.0046.1016,0650.02%
2021/07/1500.00145.0045.10-16,030-0.02%
2021/07/12145.2500.0045.2016,1160.02%
2021/07/0800.002044.6044.65-206,005-0.33%
2021/07/0700.00144.4544.40-16,008-0.02%
2021/07/0200.001543.2543.30-156,077-0.25%
2021/06/2500.00943.9543.60-96,171-0.15%
2021/06/23942.7000.0042.7096,1320.15%
2021/06/1800.00342.3542.20-36,113-0.05%
2021/06/1000.00242.3042.30-26,243-0.03%
2021/06/09241.7000.0041.7526,2080.03%
2021/06/022041.9000.0042.00206,1410.33%
2021/05/2800.00242.6542.65-25,999-0.03%
2021/05/2100.00242.7043.00-24,782-0.04%
2021/05/1400.002042.8042.80-204,683-0.43%
2021/05/1200.001042.6042.60-104,544-0.22%
2021/05/11545.322045.4544.85-154,277-0.35%
2021/05/1000.002345.7345.70-234,201-0.55%
2021/05/07345.0322044.8744.70-2174,073-5.33% 大賣/鉅額交易
2021/05/06145.6000.0045.2513,9760.03%
2021/05/0500.00245.3045.20-23,929-0.05%
2021/05/04544.283044.2044.35-253,882-0.64%
2021/05/03145.701144.7344.70-103,820-0.26%
2021/04/29345.401045.3045.25-73,765-0.19%
2021/04/2800.00545.7045.65-53,739-0.13%
2021/04/2700.00146.1046.20-13,767-0.03%
2021/04/26846.411346.5946.60-53,705-0.13%
2021/04/2324044.8800.0045.352403,4916.87% 大買/鉅額交易
2021/04/22244.6000.0044.1023,3890.06%
2021/04/1900.00344.6044.60-33,322-0.09%
2021/04/15743.3100.0043.3073,2970.21%
2021/04/0900.00543.7043.75-53,336-0.15%
2021/04/072043.5000.0043.65203,2770.61%
2021/04/01343.6000.0043.5533,2890.09%
2021/03/30143.451943.5543.45-183,527-0.51%
2021/03/24343.2200.0043.5534,3220.07%
2021/03/23143.1500.0043.1514,3610.02%
2021/03/221043.3000.0043.60104,4060.23%
2021/03/1800.002045.4045.20-204,322-0.46%
2021/03/1600.001044.9044.90-104,433-0.23%
2021/03/1100.001045.4045.35-105,010-0.20%
2021/03/081045.2000.0045.25105,0880.20%
2021/03/021045.001044.5544.5505,1740.00%
2021/02/26245.3300.0045.2025,1820.04%
2021/02/25144.8500.0044.9515,1150.02%
2021/02/1700.00444.1543.75-45,010-0.08%
2021/02/05543.5500.0043.6054,9790.10%
2021/01/295043.2200.0042.60505,1170.98%
2021/01/2200.00543.4043.10-55,104-0.10%
2021/01/20443.4300.0043.1045,1000.08%
2021/01/13545.7000.0045.8055,1740.10%
2021/01/072045.352045.9045.6005,0990.00%
2021/01/052045.0500.0045.05205,0130.40%
2020/12/3100.000.345.7545.85-0.35,008-0.01%
2020/12/301045.9000.0045.55104,9990.20%
2020/12/2520846.5700.0046.452084,9474.20% 大買/鉅額交易
2020/12/2400.003.746.3546.40-3.74,907-0.08%
2020/12/2300.001844.9145.00-184,737-0.38%
2020/12/2200.00244.9044.50-24,623-0.04%
2020/12/21845.8000.0044.9584,5610.18%
2020/12/1700.00546.1146.05-54,185-0.12%
2020/12/1600.002545.8945.95-254,169-0.60%
2020/12/1500.00145.2545.25-14,086-0.02%
2020/12/1400.00145.2044.90-14,076-0.02%
2020/12/091544.50844.3044.5073,9340.18%
2020/12/08145.0000.0045.4013,8340.03%
2020/12/071845.741645.8545.8523,6200.06%
2020/12/0300.00243.7043.80-23,285-0.06%
2020/12/011244.4100.0044.50123,2400.37%
2020/11/30244.351144.4844.50-93,235-0.28%
2020/11/1100.00243.4544.00-23,346-0.06%
2020/11/1000.00142.9542.95-13,273-0.03%
2020/11/0900.004442.2042.00-443,262-1.35%
2020/10/23142.8000.0042.5513,1200.03%
2020/10/21342.6000.0042.7032,9300.10%
2020/10/192042.8000.0043.20202,8990.69%
2020/10/15243.1000.0042.9522,8650.07%
2020/10/141043.9000.0043.75102,8410.35%
2020/10/0800.00244.3544.70-22,849-0.07%
2020/09/231146.3500.0046.15112,5900.42%
2020/09/224746.4300.0046.60472,4991.88%
2020/09/11246.2000.0046.3022,3350.09%
2020/09/10246.2000.0046.3022,3210.09%
2020/09/02545.7000.0045.6552,4450.20%
2020/08/3100.00546.2046.40-52,516-0.20%
2020/08/2800.001045.5545.60-102,440-0.41%
2020/08/26545.0000.0045.5052,5000.20%
2020/08/19244.40244.6044.4502,6440.00%
2020/07/28142.2000.0041.6012,7990.04%
2020/07/151043.73143.2543.6592,8560.32%
2020/07/14142.6000.0042.6012,8270.04%
2020/07/131043.0000.0042.80102,8330.35%
2020/07/0800.00844.0544.40-82,791-0.29%
2020/06/1900.00243.7043.50-22,875-0.07%
2020/06/18144.0500.0044.0512,8650.03%
2020/06/1700.00144.2544.25-12,891-0.03%
2020/06/16244.0500.0044.2022,9630.07%
2020/06/0500.00547.1047.25-53,232-0.15%
2020/05/2100.00544.4044.20-52,953-0.17%
2020/05/1300.001044.0544.00-102,832-0.35%
2020/05/11144.5000.0044.7012,7690.04%
2020/05/04342.9000.0043.0032,7630.11%
2020/04/301144.1500.0043.65112,7830.40%
2020/04/2700.00142.3542.35-12,919-0.03%
2020/04/2200.00240.0040.30-22,922-0.07%
2020/04/201041.4000.0041.40102,9050.34%
2020/03/3000.001739.9040.00-172,784-0.61%
2020/03/25139.6000.0039.8013,0480.03%
2020/03/2300.00535.0034.15-53,025-0.17%
2020/03/20534.40434.8035.0013,0150.03%
2020/03/19433.201233.2732.90-82,948-0.27%
2020/03/13138.9500.0040.4012,6850.04%
2020/03/12141.95341.8541.80-22,579-0.08%
2020/03/0300.003044.6044.55-302,410-1.24%
2020/03/0200.00145.1044.50-12,411-0.04%
2020/02/24145.1500.0045.1012,3710.04%
2020/02/21145.5000.0045.5012,3600.04%
2020/02/03144.2000.0044.9012,4040.04%
2020/01/31145.40145.8545.2502,3880.00%
2020/01/30145.9000.0045.4512,3480.04%
2020/01/1500.00246.4546.55-22,291-0.09%
2020/01/0600.00146.0546.20-12,534-0.04%
2019/12/23145.5500.0045.5515,2840.02%
2019/12/192545.9600.0045.90255,1190.49%
2019/12/18146.0000.0046.0015,0950.02%
2019/12/17446.2000.0046.2545,0930.08%
2019/12/12246.15546.3046.35-35,127-0.06%
2019/12/11246.0500.0046.0525,1650.04%
2019/12/04146.6000.0046.6015,1660.02%
2019/12/0200.00146.6046.55-15,162-0.02%
2019/11/2900.001046.6546.55-105,168-0.19%
2019/11/261246.254.746.7946.207.35,1640.14%
2019/11/1900.00146.9046.90-15,171-0.02%
2019/11/13346.5300.0046.5035,1950.06%
2019/11/12246.6500.0046.9025,2110.04%
2019/11/07147.35747.3047.25-65,166-0.12%
2019/11/05146.7000.0047.1015,1380.02%
2019/10/30146.8000.0046.8515,1090.02%
2019/10/2400.003.447.3547.50-3.45,045-0.07%
2019/10/22247.0000.0047.0024,9950.04%
2019/10/213146.7000.0046.75314,9610.62%
2019/10/18145.6500.0045.9014,8990.02%
2019/10/17145.8000.0045.8014,8470.02%
2019/10/15145.8000.0045.9514,7800.02%
2019/10/095245.6400.0045.30524,7171.10%
2019/10/04345.6500.0045.7034,6070.07%
2019/10/031046.1800.0046.05104,5230.22%
2019/10/02445.00446.0545.9004,3300.00%
2019/10/012049.853649.8749.95-163,108-0.51%
2019/09/254049.8500.0049.80401,8212.20%
2019/09/24149.7000.0049.6511,7840.06%
2019/09/20149.8000.0049.8011,7490.06%
2019/09/18150.0000.0050.0011,7060.06%
2019/09/1100.00149.5049.50-11,701-0.06%
2019/08/30149.2500.0049.5011,6840.06%
2019/08/2800.002049.0049.40-201,653-1.21%
2019/08/27148.8500.0048.4011,6500.06%
2019/07/24148.9000.0048.9011,6260.06%
2019/07/221149.4400.0049.25111,6000.69%
2019/07/1700.003049.1549.20-301,607-1.87%
2019/06/1100.00148.6048.60-12,436-0.04%
2019/05/3100.00248.7548.80-22,523-0.08%
2019/05/0600.00548.7548.75-52,517-0.20%
2019/04/18148.5500.0048.6012,5570.04%
2019/04/1700.00549.2049.15-52,556-0.20%
2019/04/0100.00151.8050.90-12,640-0.04%
2019/03/29250.4010.250.1350.80-8.22,550-0.32%
2019/03/27149.8000.0049.7512,5280.04%
2019/03/2500.001049.1049.25-102,501-0.40%
2019/03/1900.00149.1548.90-12,361-0.04%
2019/02/26147.9000.0047.6012,0060.05%
2019/02/2200.00147.6047.95-12,000-0.05%
2019/02/2000.00147.8048.05-11,994-0.05%
2019/02/19147.8000.0047.9011,9810.05%
2019/02/1800.00147.6047.70-11,985-0.05%
2019/02/1100.0010048.0548.40-1001,951-5.12%
2019/01/17146.5000.0046.5011,8990.05%
2018/12/27244.1000.0044.4022,2920.09%
2018/12/2500.00144.2043.90-12,269-0.04%
2018/12/22146.0000.0045.9012,1660.05%
2018/12/2000.00146.0546.45-12,143-0.05%
2018/12/1700.00146.6546.10-12,205-0.05%
2018/12/11145.9000.0046.0012,2620.04%
2018/12/0600.00145.8545.65-12,430-0.04%
2018/12/05146.3000.0046.3512,6050.04%
2018/11/26147.4500.0046.2015,0430.02%
2018/11/14146.0500.0046.4515,1580.02%
2018/11/01345.3500.0045.3035,7030.05%
2018/10/2600.002045.2544.40-205,726-0.35%
2018/10/2500.003045.0045.00-305,721-0.52%
2018/10/1800.001045.9045.90-105,597-0.18%
2018/10/113045.1800.0045.60305,4690.55%
2018/10/0500.001846.7546.75-185,270-0.34%
2018/09/26148.2500.0047.4515,1770.02%
2018/09/2500.00148.5548.35-15,179-0.02%
2018/09/1900.00148.2048.15-15,140-0.02%
2018/09/1700.00147.5547.50-15,115-0.02%
2018/09/1400.00147.4547.50-15,117-0.02%
2018/09/1300.00247.5847.65-25,104-0.04%
2018/09/10145.20144.7044.6004,8340.00%
2018/09/0700.00645.3045.10-64,580-0.13%
2018/09/0600.001349.0449.15-133,932-0.33%
2018/09/04149.852049.9549.95-192,892-0.66%
2018/09/0300.002050.2050.00-202,724-0.73%
2018/08/2900.00148.8048.95-12,728-0.04%
2018/08/2400.00148.3048.50-12,758-0.04%
2018/08/22148.5000.0048.3512,8830.03%
2018/08/2100.003147.9148.20-312,879-1.08%
2018/08/20147.7500.0047.7012,8730.03%
2018/08/1600.004347.8247.90-432,874-1.50%
2018/08/1500.001648.0048.00-162,873-0.56%
2018/08/1300.00347.4747.50-32,634-0.11%
2018/08/07147.6000.0047.6512,3820.04%
2018/08/06147.2000.0047.3512,4060.04%
2018/08/0200.002946.8646.90-292,401-1.21%
2018/08/01147.1000.0047.2012,4020.04%
2018/07/3100.00147.0047.30-12,392-0.04%
2018/06/27145.2500.0045.1512,6250.04%
2018/06/2500.00146.0545.80-12,627-0.04%
2018/06/19146.0000.0046.2012,6550.04%
2018/06/14146.3500.0046.3512,5130.04%
2018/06/13347.3300.0047.2532,4690.12%
2018/06/12147.5000.0047.6512,5200.04%
2018/06/082047.4500.0047.60202,4770.81%
2018/06/07147.5000.0047.4512,4550.04%
2018/06/0600.00347.6747.85-32,452-0.12%
2018/06/05646.68146.6046.8052,3450.21%
2018/05/30145.9000.0045.5012,1500.05%
2018/05/28146.1000.0045.6512,1160.05%
2018/05/24146.2000.0046.3012,1080.05%
2018/05/21146.3000.0046.2512,1050.05%
2018/05/1800.00245.9545.90-22,105-0.09%
2018/05/091145.1300.0045.05112,2510.49%
2018/05/072545.28245.2545.20232,3101.00%
2018/05/02246.6500.0046.0022,5120.08%
2018/04/30145.4000.0045.8012,5130.04%
2018/04/2300.001045.6045.60-102,630-0.38%
2018/04/1200.00545.5045.55-52,586-0.19%
2018/04/11145.6000.0045.7012,5850.04%
2018/04/09144.5000.0044.8012,5830.04%
2018/04/0200.00545.4045.30-52,590-0.19%
2018/03/2300.002044.8044.75-202,567-0.78%
2018/03/1900.00545.3544.90-52,773-0.18%
2018/03/1600.001044.5544.60-102,796-0.36%
2018/03/1400.00145.3045.50-12,727-0.04%
2018/03/131044.9500.0045.05102,7040.37%
2018/02/2700.003145.0344.15-312,727-1.14%
2018/02/213044.502544.4944.7052,7320.18%
2018/02/092042.9400.0043.55202,7040.74%
2018/02/08144.60143.7544.1002,6790.00%
2018/02/07544.0000.0044.2052,6820.19%
2018/02/06142.608042.0342.20-792,599-3.04%
2018/02/05144.7500.0044.8512,5140.04%
2018/02/0100.00146.1045.55-12,514-0.04%
2018/01/3100.003046.0545.80-302,514-1.19%
2018/01/3000.000.145.5545.55-0.12,4710.00%
2018/01/261545.52345.7846.45122,4210.50%
2018/01/25145.4000.0045.4012,3410.04%
2018/01/24244.9800.0045.0022,2630.09%
2018/01/23144.75144.5044.9502,2120.00%
2018/01/2200.00142.9043.05-12,117-0.05%
2018/01/04142.5500.0042.6512,1160.05%
2018/01/0300.00143.0543.15-12,125-0.05%
〈興富發展望〉手中握40筆建案4485億元完工量 65%在台中及高雄Anue鉅亨-2天前
〈興富發展望〉2025年全台南北三座飯店進入同步營運Anue鉅亨-2天前
興富發 相關文章