興富發 (2542)-康和-台北券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
29,949張
產業
上市營建類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.1	52.51	1	51.50	52.80	0.1	11,092	0.00%
2024/06/19	0	0.00	1	51.30	51.70	-1	10,502	-0.01%
2024/06/17	0	0.00	30	52.80	52.10	-30	10,274	-0.29%
2024/06/14	1	52.30	124	50.90	51.60	-123	9,959	-1.24%	大賣/鉅額交易
2024/06/13	1	48.50	1.6	48.55	49.15	-0.6	9,397	-0.01%
2024/06/12	1	49.20	2	49.30	48.30	-1	9,308	-0.01%
2024/06/07	0	0.00	2	48.65	48.45	-2	8,820	-0.02%
2024/06/03	1	45.75	0	0.00	46.40	1	8,313	0.01%
2024/05/23	0	0.00	1	44.75	44.50	-1	7,797	-0.01%
2024/05/22	0	0.00	10	44.70	45.25	-10	7,713	-0.13%
2024/05/21	1	44.50	0	0.00	44.60	1	7,653	0.01%
2024/05/15	37	44.50	0	0.00	44.45	37	7,358	0.50%
2024/05/08	2	47.50	0	0.00	46.85	2	6,745	0.03%
2024/05/07	1	48.25	15	48.16	47.85	-14	6,490	-0.22%
2024/05/06	33	48.04	22	48.30	48.15	11	5,901	0.19%
2024/05/03	13	46.68	3	46.97	47.20	10	5,458	0.18%
2024/05/02	2	46.73	30	46.60	46.60	-28	4,966	-0.56%
2024/04/30	10	43.70	0	0.00	44.30	10	4,411	0.23%
2024/04/22	1	44.20	1	44.20	42.40	0	3,769	0.00%
2024/04/19	0.5	41.20	0	0.00	41.45	0.5	3,371	0.01%
2024/04/16	0	0.00	30	40.10	40.10	-30	3,049	-0.98%
2024/04/12	0	0.00	5	41.00	40.80	-5	2,943	-0.17%
2024/04/08	1	40.85	4	40.85	40.70	-3	2,790	-0.11%
2024/04/03	0	0.00	30	40.25	40.25	-30	2,717	-1.10%
2024/04/02	4	40.10	0	0.00	40.10	4	2,680	0.15%
2024/03/29	0	0.00	30	40.15	40.15	-30	2,645	-1.13%
2024/03/28	0	0.00	4	40.60	40.50	-4	2,610	-0.15%
2024/03/21	2	38.80	0	0.00	38.65	2	2,556	0.08%
2024/03/20	1	38.80	0	0.00	38.50	1	2,570	0.04%
2024/03/19	0	0.00	3	38.70	38.70	-3	2,526	-0.12%
2024/03/18	0	0.00	2	39.05	39.10	-2	2,512	-0.08%
2024/03/15	0	0.00	100	39.45	39.20	-100	2,527	-3.96%
2024/02/21	1	39.90	0	0.00	40.10	1	2,459	0.04%
2024/01/30	1	39.55	0	0.00	39.55	1	2,433	0.04%
2024/01/29	1	39.75	0	0.00	39.80	1	2,449	0.04%
2024/01/22	1	39.60	0	0.00	39.55	1	2,510	0.04%
2024/01/19	1	39.65	0	0.00	39.70	1	2,499	0.04%
2024/01/16	1	39.75	0	0.00	39.70	1	2,446	0.04%
2024/01/11	0.2	40.00	0	0.00	39.95	0.2	2,476	0.01%
2023/12/29	0	0.00	0.2	40.15	40.10	-0.2	3,004	-0.01%
2023/12/28	0	0.00	1.2	40.06	40.15	-1.2	3,039	-0.04%
2023/12/26	4	40.15	0	0.00	40.05	4	3,098	0.13%
2023/12/21	2	39.65	0	0.00	39.90	2	3,414	0.06%
2023/12/14	5	40.35	0	0.00	40.40	5	3,472	0.14%
2023/12/13	1	39.90	0	0.00	40.05	1	3,497	0.03%
2023/12/01	1	40.70	0	0.00	40.80	1	3,447	0.03%
2023/11/20	0	0.00	8	41.05	41.10	-8	3,427	-0.23%
2023/11/15	0	40.75	2	40.65	40.90	-2	3,434	-0.06%
2023/11/03	9	40.64	0	0.00	40.60	9	3,494	0.26%
2023/11/01	2	40.18	0	0.00	40.60	2	3,493	0.06%
2023/10/31	2	40.58	0	0.00	40.70	2	3,483	0.06%
2023/10/30	4	40.68	0	0.00	40.90	4	3,473	0.12%
2023/10/27	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/13	0	0.00	0.1	40.30	40.85	-0.1	3,128	0.00%
2023/10/11	0	0.00	1	39.65	40.10	-1	3,128	-0.03%
2023/10/03	2	39.23	0	0.00	39.25	2	3,077	0.06%
2023/09/28	1	39.45	0	0.00	39.45	1	3,028	0.03%
2023/09/26	20	39.53	0.2	40.00	40.00	19.8	2,901	0.68%
2023/09/14	0	0.00	29	44.00	44.10	-29	2,252	-1.29%
2023/09/13	0	0.00	0.2	43.65	43.70	-0.2	2,204	-0.01%
2023/09/12	0	0.00	0.2	43.70	43.60	-0.2	2,254	-0.01%
2023/09/11	0	0.00	4	43.50	43.50	-4	2,268	-0.18%
2023/07/05	0	0.00	1.4	42.80	42.70	-1.4	2,901	-0.05%
2023/07/03	0	0.00	0.1	42.70	42.80	-0.1	2,955	0.00%
2023/06/30	0	0.00	1	42.65	42.65	-1	2,964	-0.03%
2023/06/05	50	42.50	0	0.00	42.50	50	3,041	1.64%
2023/05/22	0	0.00	4	42.29	42.60	-4	2,973	-0.13%
2023/05/19	82	41.90	0	0.00	42.00	82	2,931	2.80%
2023/05/17	0	0.00	2	41.50	41.90	-2	2,868	-0.07%
2023/05/15	1	40.95	0	0.00	41.35	1	2,816	0.04%
2023/05/12	2	41.68	5	41.55	41.95	-3	2,713	-0.11%
2023/05/11	6	41.90	1	42.20	42.30	5	2,632	0.19%
2023/04/26	6	41.75	0	0.00	42.00	6	2,410	0.25%
2023/04/24	118	41.83	0	0.00	41.75	118	2,406	4.90%	大買/鉅額交易
2023/04/21	0	0.00	5	41.80	41.85	-5	2,423	-0.21%
2023/04/19	0	0.00	1.1	42.09	42.00	-1.1	2,422	-0.05%
2023/04/13	10	41.95	0	0.00	42.10	10	2,397	0.42%
2023/04/12	220.2	42.19	0	0.00	41.95	220.2	2,407	9.14%	大買/鉅額交易
2023/04/11	0	0.00	9	41.60	41.75	-9	2,348	-0.38%
2023/04/10	0	0.00	42	41.51	41.45	-42	2,381	-1.76%
2023/04/07	0.3	41.13	0	0.00	41.70	0.3	2,499	0.01%
2023/03/31	0	0.00	9	41.07	41.15	-9	2,570	-0.35%
2023/03/29	0	0.00	6	40.85	41.05	-6	3,290	-0.18%
2023/03/27	0.8	40.80	0	0.00	40.70	0.8	4,154	0.02%
2023/03/24	0.2	40.85	0	0.00	40.65	0.2	4,616	0.00%
2023/03/23	0	0.00	0.1	41.20	41.00	-0.1	4,683	0.00%
2023/03/16	0	0.00	74	40.06	40.10	-74	5,004	-1.48%
2023/03/15	0.1	40.90	88	40.79	40.60	-87.9	5,035	-1.75%
2023/03/14	0	0.00	74	41.54	41.50	-74	4,997	-1.48%
2023/03/10	18	41.90	200	41.96	41.95	-182	5,112	-3.56%	大賣/鉅額交易
2023/03/08	0	0.00	1	41.70	41.85	-1	5,151	-0.02%
2023/03/07	1	41.60	1	41.60	41.80	0	5,162	0.00%
2023/03/06	0	0.00	50	41.75	41.80	-50	5,202	-0.96%
2023/03/02	1	42.15	3.2	42.06	42.25	-2.2	5,216	-0.04%
2023/02/14	48	41.90	0	0.00	42.00	48	5,835	0.82%
2023/02/08	1	41.85	0	0.00	41.90	1	6,025	0.02%
2023/02/06	1	41.90	0	0.00	42.00	1	6,047	0.02%
2023/02/03	0	0.00	2	41.75	41.80	-2	6,036	-0.03%
2023/02/01	0.1	41.35	0	0.00	41.60	0.1	6,045	0.00%
2023/01/31	0.4	41.20	0	0.00	41.10	0.4	6,114	0.01%
2023/01/30	0.3	40.95	0	0.00	40.65	0.3	6,079	0.00%
2023/01/17	1	40.50	2	40.75	40.70	-1	6,054	-0.02%
2023/01/13	0	0.00	160	40.70	40.80	-160	6,054	-2.64%	大賣/鉅額交易
2023/01/03	50	40.20	0	0.00	40.35	50	6,276	0.80%
2022/12/30	1	40.45	0	0.00	40.30	1	6,293	0.02%
2022/12/27	5	40.70	0	0.00	41.45	5	6,283	0.08%
2022/12/23	1	40.30	0	0.00	40.35	1	6,264	0.02%
2022/12/22	5.1	39.81	0	0.00	42.00	5.1	6,211	0.08%
2022/12/21	0	39.45	0	0.00	40.00	0	6,026	0.00%
2022/12/20	0.1	40.05	0	0.00	39.65	0.1	5,780	0.00%
2022/12/19	6	41.22	0	0.00	40.50	6	5,621	0.11%
2022/12/15	1	42.60	0	0.00	42.40	1	5,094	0.02%
2022/12/13	5	42.93	0	0.00	42.75	5	5,162	0.10%
2022/12/08	0	0.00	5	44.20	44.10	-5	5,144	-0.10%
2022/12/06	1	44.00	0	0.00	43.95	1	5,103	0.02%
2022/12/02	7	44.40	0	0.00	44.25	7	5,030	0.14%
2022/11/30	0	0.00	0.5	44.65	44.80	-0.5	5,021	-0.01%
2022/11/24	1	44.90	0	0.00	44.90	1	5,032	0.02%
2022/11/22	0	0.00	10	44.25	44.85	-10	5,044	-0.20%
2022/11/21	0	0.00	17	43.90	43.95	-17	4,921	-0.35%
2022/11/14	0	0.00	14	43.30	43.35	-14	4,875	-0.29%
2022/11/09	0	0.00	186	41.88	42.25	-186	4,868	-3.82%	大賣/鉅額交易
2022/11/03	37.7	40.85	37	40.95	41.30	0.7	4,842	0.01%
2022/11/01	0	0.00	72	41.30	41.45	-72	4,873	-1.48%
2022/10/31	0.2	41.40	0	0.00	41.45	0.2	4,888	0.00%
2022/10/20	247	40.06	0	0.00	40.35	247	4,768	5.18%	大買/鉅額交易
2022/10/19	0	0.00	1	39.70	40.20	-1	4,726	-0.02%
2022/10/12	1	38.95	0	0.00	38.95	1	5,106	0.02%
2022/10/05	0	0.00	2	39.55	39.75	-2	5,206	-0.04%
2022/10/04	1	40.00	1	39.85	39.70	0	5,244	0.00%
2022/09/27	0	0.00	25	40.10	39.65	-25	5,055	-0.49%
2022/09/26	20.3	40.50	0.3	40.05	40.20	20	4,940	0.40%
2022/09/23	7	47.80	0	0.00	47.80	7	4,766	0.15%
2022/09/22	13	47.82	2	47.85	47.75	11	4,634	0.24%
2022/09/21	0	0.00	12	47.92	48.00	-12	4,521	-0.27%
2022/09/19	11	48.01	0	0.00	48.15	11	4,340	0.25%
2022/09/15	1	48.20	12	48.30	48.25	-11	4,462	-0.25%
2022/09/14	1	48.10	0	0.00	48.25	1	4,782	0.02%
2022/09/12	1	48.30	0	0.00	48.40	1	5,233	0.02%
2022/09/08	36	48.01	0	0.00	48.35	36	5,532	0.65%
2022/09/05	0	0.00	1	48.00	47.95	-1	5,683	-0.02%
2022/09/02	0	0.00	2	47.95	48.00	-2	5,698	-0.04%
2022/08/30	1	48.05	13	48.10	48.35	-12	5,694	-0.21%
2022/08/24	459	47.92	0	0.00	48.00	459	5,807	7.90%	大買/鉅額交易
2022/08/23	41	47.55	0	0.00	47.65	41	5,790	0.71%
2022/08/22	114	47.55	0	0.00	47.65	114	5,815	1.96%	大買/鉅額交易
2022/08/19	10	47.05	0	0.00	47.00	10	5,742	0.17%
2022/08/17	0	0.00	0.9	47.20	47.20	-0.9	5,720	-0.02%
2022/08/16	393	46.29	0	0.00	46.80	393	5,658	6.95%	大買/鉅額交易
2022/08/15	0	0.00	2	46.30	46.20	-2	5,579	-0.04%
2022/08/12	15	46.16	0.1	46.50	46.15	14.9	5,593	0.27%
2022/08/05	2	45.85	0	0.00	45.85	2	5,890	0.03%
2022/08/04	1	45.60	0	0.00	45.65	1	5,966	0.02%
2022/08/01	1	45.75	0	0.00	45.90	1	6,010	0.02%
2022/07/25	1	44.95	0	0.00	45.10	1	6,048	0.02%
2022/07/21	2	44.95	1	45.35	45.15	1	6,053	0.02%
2022/07/20	2	45.25	5	46.15	45.35	-3	6,060	-0.05%
2022/07/18	0	0.00	1	44.50	45.10	-1	5,953	-0.02%
2022/07/13	1	43.55	0	0.00	43.50	1	6,119	0.02%
2022/07/12	5	43.60	1	43.90	43.20	4	6,150	0.07%
2022/07/11	0	0.00	1	43.85	43.80	-1	6,163	-0.02%
2022/07/06	0	0.00	1	44.80	44.20	-1	6,327	-0.02%
2022/07/05	2	44.70	0	0.00	44.65	2	6,572	0.03%
2022/07/01	1	44.05	2	45.10	43.95	-1	7,609	-0.01%
2022/06/30	0	0.00	30	45.10	45.20	-30	8,178	-0.37%
2022/06/29	0	0.00	40	45.08	45.10	-40	8,197	-0.49%
2022/06/28	0	0.00	20	44.85	44.80	-20	8,203	-0.24%
2022/06/24	0	0.00	1	44.00	44.20	-1	8,284	-0.01%
2022/06/23	0	0.00	1	43.45	43.30	-1	8,320	-0.01%
2022/06/20	2	43.63	0	0.00	43.60	2	7,697	0.03%
2022/06/17	2	43.75	0	0.00	44.75	2	7,720	0.03%
2022/06/14	0	0.00	1	44.75	45.40	-1	7,728	-0.01%
2022/06/13	1	44.65	2	44.75	44.80	-1	8,324	-0.01%
2022/06/10	0	0.00	40	44.90	44.90	-40	8,491	-0.47%
2022/06/07	1	44.80	0	0.00	45.35	1	8,600	0.01%
2022/06/06	63	45.05	0	0.00	45.00	63	8,621	0.73%
2022/06/02	80	46.22	0	0.00	46.10	80	8,580	0.93%
2022/06/01	0	0.00	1	46.45	46.35	-1	8,711	-0.01%
2022/05/31	0	0.00	2	46.48	46.45	-2	8,812	-0.02%
2022/05/27	2	46.05	0	0.00	46.00	2	8,908	0.02%
2022/05/26	1	45.90	0	0.00	46.00	1	9,060	0.01%
2022/05/25	0	0.00	5	46.00	46.00	-5	9,159	-0.05%
2022/05/24	0	0.00	1	45.90	45.80	-1	9,320	-0.01%
2022/05/19	0	0.00	2	45.55	45.60	-2	9,778	-0.02%
2022/05/16	0	0.00	2	44.55	44.55	-2	9,756	-0.02%
2022/05/13	9	44.38	3	43.97	44.70	6	9,762	0.06%
2022/05/12	1	45.50	0	0.00	45.40	1	9,552	0.01%
2022/05/11	1	46.40	0	0.00	46.25	1	9,474	0.01%
2022/05/09	0	0.00	2	46.60	46.50	-2	9,510	-0.02%
2022/05/05	3	47.10	0	0.00	47.00	3	9,644	0.03%
2022/04/27	1	46.75	0	0.00	46.70	1	9,839	0.01%
2022/04/26	50	47.00	1	47.20	47.20	49	9,858	0.50%
2022/04/25	1	46.45	12	46.58	46.45	-11	9,766	-0.11%
2022/04/22	3	47.18	0	0.00	47.10	3	9,677	0.03%
2022/04/21	3	47.77	0	0.00	47.50	3	9,599	0.03%
2022/04/20	3	47.35	10	47.35	48.75	-7	9,493	-0.07%
2022/04/19	2	47.75	0	0.00	47.80	2	9,399	0.02%
2022/04/18	10	47.80	1	48.20	47.80	9	9,395	0.10%
2022/04/15	0	0.00	5	47.40	48.05	-5	9,352	-0.05%
2022/04/14	0	0.00	11	47.75	47.85	-11	9,312	-0.12%
2022/04/13	2	47.28	0	0.00	47.45	2	9,288	0.02%
2022/04/12	1	47.05	0	0.00	46.90	1	9,253	0.01%
2022/04/11	3	47.65	0.2	48.13	47.60	2.8	9,119	0.03%
2022/04/08	1.1	48.67	0	0.00	48.75	1.1	8,892	0.01%
2022/04/07	68.1	49.03	16	49.25	48.90	52.1	8,703	0.60%
2022/04/06	1	48.50	1	48.75	49.00	0	7,888	0.00%
2022/04/01	1	45.50	2	45.40	45.70	-1	7,252	-0.01%
2022/03/29	1	45.30	0	0.00	45.30	1	7,325	0.01%
2022/03/22	2	45.40	0	0.00	45.50	2	7,515	0.03%
2022/03/21	11	46.16	0	0.00	46.20	11	7,261	0.15%
2022/03/18	0	0.00	1	46.75	46.60	-1	7,118	-0.01%
2022/03/17	27	46.78	1	47.00	47.00	26	7,022	0.37%
2022/03/16	44	47.69	10	47.95	46.85	34	6,829	0.50%
2022/03/15	3	50.23	30	50.50	50.50	-27	6,228	-0.43%
2022/03/10	1	49.40	2	49.20	49.20	-1	5,931	-0.02%
2022/03/09	0	0.00	15	49.20	49.35	-15	5,893	-0.25%
2022/03/04	0	0.00	0.1	50.20	50.50	-0.1	5,607	0.00%
2022/02/22	0	0.00	7	48.15	48.90	-7	5,011	-0.14%
2022/02/16	5	47.10	0	0.00	47.15	5	4,863	0.10%
2022/02/09	2	47.20	0	0.00	47.00	2	4,977	0.04%
2022/02/08	0	0.00	11	47.28	47.25	-11	4,940	-0.22%
2022/01/25	10	46.30	0	0.00	46.30	10	4,666	0.21%
2022/01/21	0	0.00	20	46.25	46.25	-20	4,590	-0.44%
2022/01/20	2	46.00	0	0.00	46.15	2	4,536	0.04%
2022/01/13	0.8	46.20	0	0.00	46.20	0.8	4,661	0.02%
2022/01/10	0	0.00	20	46.35	46.35	-20	4,618	-0.43%
2022/01/06	0	0.00	1	46.05	46.30	-1	4,600	-0.02%
2022/01/05	1	46.10	0	0.00	46.10	1	4,599	0.02%
2022/01/04	20	46.10	0	0.00	46.15	20	4,640	0.43%
2021/12/30	5	46.25	0	0.00	46.25	5	4,602	0.11%
2021/12/29	5	46.15	0	0.00	46.25	5	4,569	0.11%
2021/12/28	1	46.30	0	0.00	46.15	1	4,557	0.02%
2021/12/24	35	46.00	0	0.00	46.20	35	4,524	0.77%
2021/12/23	2	45.98	0	0.00	46.05	2	4,502	0.04%
2021/12/22	2	46.68	0	0.00	46.70	2	4,305	0.05%
2021/12/21	30	47.20	0	0.00	47.00	30	4,226	0.71%
2021/12/20	2	47.65	0	0.00	47.60	2	4,188	0.05%
2021/12/16	2	46.85	1.2	46.75	47.25	0.8	4,208	0.02%
2021/12/06	2	46.35	0	0.00	46.40	2	4,098	0.05%
2021/12/03	2	46.45	0	0.00	46.30	2	4,116	0.05%
2021/11/30	4	46.55	3	46.20	46.20	1	4,101	0.02%
2021/11/29	10	46.51	0	0.00	46.45	10	4,068	0.25%
2021/11/17	2	46.35	0	0.00	46.50	2	3,875	0.05%
2021/11/16	1	46.85	0	0.00	46.80	1	3,859	0.03%
2021/11/09	4	44.85	0	0.00	44.95	4	3,676	0.11%
2021/11/05	0	0.00	1	44.55	44.55	-1	3,715	-0.03%
2021/10/28	1	45.25	0	0.00	45.10	1	3,908	0.03%
2021/10/26	10	45.45	0	0.00	45.55	10	3,975	0.25%
2021/10/25	0	0.00	36	45.20	45.20	-36	4,053	-0.89%
2021/10/22	5	45.00	0	0.00	45.15	5	4,122	0.12%
2021/10/13	1	45.00	0	0.00	45.05	1	4,452	0.02%
2021/10/08	10	44.60	0	0.00	44.60	10	4,440	0.23%
2021/10/01	1	44.75	0	0.00	44.80	1	4,599	0.02%
2021/09/30	1	45.05	0	0.00	45.10	1	4,629	0.02%
2021/09/28	0	0.00	2	45.20	45.30	-2	4,593	-0.04%
2021/09/27	21	44.84	0	0.00	44.65	21	4,567	0.46%
2021/09/22	2	47.25	0	0.00	46.20	2	4,245	0.05%
2021/09/15	20	47.60	0	0.00	47.55	20	4,138	0.48%
2021/08/18	0	0.00	3	48.15	48.40	-3	5,778	-0.05%
2021/08/17	0	0.00	3	49.00	48.60	-3	5,807	-0.05%
2021/08/09	0	0.00	4	49.21	49.00	-4	5,636	-0.07%
2021/08/06	0	0.00	2	49.35	49.45	-2	5,660	-0.04%
2021/07/28	1	47.90	1	48.30	48.35	0	6,105	0.00%
2021/07/27	0	0.00	1	47.95	48.15	-1	6,096	-0.02%
2021/07/23	0	0.00	11	47.78	47.90	-11	6,014	-0.18%
2021/07/21	0	0.00	10	45.95	46.00	-10	5,780	-0.17%
2021/07/20	0	0.00	1	45.70	45.65	-1	5,959	-0.02%
2021/07/19	1	46.10	0	0.00	46.10	1	6,065	0.02%
2021/07/15	0	0.00	1	45.00	45.10	-1	6,030	-0.02%
2021/07/12	1	45.25	0	0.00	45.20	1	6,116	0.02%
2021/07/08	0	0.00	20	44.60	44.65	-20	6,005	-0.33%
2021/07/07	0	0.00	1	44.45	44.40	-1	6,008	-0.02%
2021/07/02	0	0.00	15	43.25	43.30	-15	6,077	-0.25%
2021/06/25	0	0.00	9	43.95	43.60	-9	6,171	-0.15%
2021/06/23	9	42.70	0	0.00	42.70	9	6,132	0.15%
2021/06/18	0	0.00	3	42.35	42.20	-3	6,113	-0.05%
2021/06/10	0	0.00	2	42.30	42.30	-2	6,243	-0.03%
2021/06/09	2	41.70	0	0.00	41.75	2	6,208	0.03%
2021/06/02	20	41.90	0	0.00	42.00	20	6,141	0.33%
2021/05/28	0	0.00	2	42.65	42.65	-2	5,999	-0.03%
2021/05/21	0	0.00	2	42.70	43.00	-2	4,782	-0.04%
2021/05/14	0	0.00	20	42.80	42.80	-20	4,683	-0.43%
2021/05/12	0	0.00	10	42.60	42.60	-10	4,544	-0.22%
2021/05/11	5	45.32	20	45.45	44.85	-15	4,277	-0.35%
2021/05/10	0	0.00	23	45.73	45.70	-23	4,201	-0.55%
2021/05/07	3	45.03	220	44.87	44.70	-217	4,073	-5.33%	大賣/鉅額交易
2021/05/06	1	45.60	0	0.00	45.25	1	3,976	0.03%
2021/05/05	0	0.00	2	45.30	45.20	-2	3,929	-0.05%
2021/05/04	5	44.28	30	44.20	44.35	-25	3,882	-0.64%
2021/05/03	1	45.70	11	44.73	44.70	-10	3,820	-0.26%
2021/04/29	3	45.40	10	45.30	45.25	-7	3,765	-0.19%
2021/04/28	0	0.00	5	45.70	45.65	-5	3,739	-0.13%
2021/04/27	0	0.00	1	46.10	46.20	-1	3,767	-0.03%
2021/04/26	8	46.41	13	46.59	46.60	-5	3,705	-0.13%
2021/04/23	240	44.88	0	0.00	45.35	240	3,491	6.87%	大買/鉅額交易
2021/04/22	2	44.60	0	0.00	44.10	2	3,389	0.06%
2021/04/19	0	0.00	3	44.60	44.60	-3	3,322	-0.09%
2021/04/15	7	43.31	0	0.00	43.30	7	3,297	0.21%
2021/04/09	0	0.00	5	43.70	43.75	-5	3,336	-0.15%
2021/04/07	20	43.50	0	0.00	43.65	20	3,277	0.61%
2021/04/01	3	43.60	0	0.00	43.55	3	3,289	0.09%
2021/03/30	1	43.45	19	43.55	43.45	-18	3,527	-0.51%
2021/03/24	3	43.22	0	0.00	43.55	3	4,322	0.07%
2021/03/23	1	43.15	0	0.00	43.15	1	4,361	0.02%
2021/03/22	10	43.30	0	0.00	43.60	10	4,406	0.23%
2021/03/18	0	0.00	20	45.40	45.20	-20	4,322	-0.46%
2021/03/16	0	0.00	10	44.90	44.90	-10	4,433	-0.23%
2021/03/11	0	0.00	10	45.40	45.35	-10	5,010	-0.20%
2021/03/08	10	45.20	0	0.00	45.25	10	5,088	0.20%
2021/03/02	10	45.00	10	44.55	44.55	0	5,174	0.00%
2021/02/26	2	45.33	0	0.00	45.20	2	5,182	0.04%
2021/02/25	1	44.85	0	0.00	44.95	1	5,115	0.02%
2021/02/17	0	0.00	4	44.15	43.75	-4	5,010	-0.08%
2021/02/05	5	43.55	0	0.00	43.60	5	4,979	0.10%
2021/01/29	50	43.22	0	0.00	42.60	50	5,117	0.98%
2021/01/22	0	0.00	5	43.40	43.10	-5	5,104	-0.10%
2021/01/20	4	43.43	0	0.00	43.10	4	5,100	0.08%
2021/01/13	5	45.70	0	0.00	45.80	5	5,174	0.10%
2021/01/07	20	45.35	20	45.90	45.60	0	5,099	0.00%
2021/01/05	20	45.05	0	0.00	45.05	20	5,013	0.40%
2020/12/31	0	0.00	0.3	45.75	45.85	-0.3	5,008	-0.01%
2020/12/30	10	45.90	0	0.00	45.55	10	4,999	0.20%
2020/12/25	208	46.57	0	0.00	46.45	208	4,947	4.20%	大買/鉅額交易
2020/12/24	0	0.00	3.7	46.35	46.40	-3.7	4,907	-0.08%
2020/12/23	0	0.00	18	44.91	45.00	-18	4,737	-0.38%
2020/12/22	0	0.00	2	44.90	44.50	-2	4,623	-0.04%
2020/12/21	8	45.80	0	0.00	44.95	8	4,561	0.18%
2020/12/17	0	0.00	5	46.11	46.05	-5	4,185	-0.12%
2020/12/16	0	0.00	25	45.89	45.95	-25	4,169	-0.60%
2020/12/15	0	0.00	1	45.25	45.25	-1	4,086	-0.02%
2020/12/14	0	0.00	1	45.20	44.90	-1	4,076	-0.02%
2020/12/09	15	44.50	8	44.30	44.50	7	3,934	0.18%
2020/12/08	1	45.00	0	0.00	45.40	1	3,834	0.03%
2020/12/07	18	45.74	16	45.85	45.85	2	3,620	0.06%
2020/12/03	0	0.00	2	43.70	43.80	-2	3,285	-0.06%
2020/12/01	12	44.41	0	0.00	44.50	12	3,240	0.37%
2020/11/30	2	44.35	11	44.48	44.50	-9	3,235	-0.28%
2020/11/11	0	0.00	2	43.45	44.00	-2	3,346	-0.06%
2020/11/10	0	0.00	1	42.95	42.95	-1	3,273	-0.03%
2020/11/09	0	0.00	44	42.20	42.00	-44	3,262	-1.35%
2020/10/23	1	42.80	0	0.00	42.55	1	3,120	0.03%
2020/10/21	3	42.60	0	0.00	42.70	3	2,930	0.10%
2020/10/19	20	42.80	0	0.00	43.20	20	2,899	0.69%
2020/10/15	2	43.10	0	0.00	42.95	2	2,865	0.07%
2020/10/14	10	43.90	0	0.00	43.75	10	2,841	0.35%
2020/10/08	0	0.00	2	44.35	44.70	-2	2,849	-0.07%
2020/09/23	11	46.35	0	0.00	46.15	11	2,590	0.42%
2020/09/22	47	46.43	0	0.00	46.60	47	2,499	1.88%
2020/09/11	2	46.20	0	0.00	46.30	2	2,335	0.09%
2020/09/10	2	46.20	0	0.00	46.30	2	2,321	0.09%
2020/09/02	5	45.70	0	0.00	45.65	5	2,445	0.20%
2020/08/31	0	0.00	5	46.20	46.40	-5	2,516	-0.20%
2020/08/28	0	0.00	10	45.55	45.60	-10	2,440	-0.41%
2020/08/26	5	45.00	0	0.00	45.50	5	2,500	0.20%
2020/08/19	2	44.40	2	44.60	44.45	0	2,644	0.00%
2020/07/28	1	42.20	0	0.00	41.60	1	2,799	0.04%
2020/07/15	10	43.73	1	43.25	43.65	9	2,856	0.32%
2020/07/14	1	42.60	0	0.00	42.60	1	2,827	0.04%
2020/07/13	10	43.00	0	0.00	42.80	10	2,833	0.35%
2020/07/08	0	0.00	8	44.05	44.40	-8	2,791	-0.29%
2020/06/19	0	0.00	2	43.70	43.50	-2	2,875	-0.07%
2020/06/18	1	44.05	0	0.00	44.05	1	2,865	0.03%
2020/06/17	0	0.00	1	44.25	44.25	-1	2,891	-0.03%
2020/06/16	2	44.05	0	0.00	44.20	2	2,963	0.07%
2020/06/05	0	0.00	5	47.10	47.25	-5	3,232	-0.15%
2020/05/21	0	0.00	5	44.40	44.20	-5	2,953	-0.17%
2020/05/13	0	0.00	10	44.05	44.00	-10	2,832	-0.35%
2020/05/11	1	44.50	0	0.00	44.70	1	2,769	0.04%
2020/05/04	3	42.90	0	0.00	43.00	3	2,763	0.11%
2020/04/30	11	44.15	0	0.00	43.65	11	2,783	0.40%
2020/04/27	0	0.00	1	42.35	42.35	-1	2,919	-0.03%
2020/04/22	0	0.00	2	40.00	40.30	-2	2,922	-0.07%
2020/04/20	10	41.40	0	0.00	41.40	10	2,905	0.34%
2020/03/30	0	0.00	17	39.90	40.00	-17	2,784	-0.61%
2020/03/25	1	39.60	0	0.00	39.80	1	3,048	0.03%
2020/03/23	0	0.00	5	35.00	34.15	-5	3,025	-0.17%
2020/03/20	5	34.40	4	34.80	35.00	1	3,015	0.03%
2020/03/19	4	33.20	12	33.27	32.90	-8	2,948	-0.27%
2020/03/13	1	38.95	0	0.00	40.40	1	2,685	0.04%
2020/03/12	1	41.95	3	41.85	41.80	-2	2,579	-0.08%
2020/03/03	0	0.00	30	44.60	44.55	-30	2,410	-1.24%
2020/03/02	0	0.00	1	45.10	44.50	-1	2,411	-0.04%
2020/02/24	1	45.15	0	0.00	45.10	1	2,371	0.04%
2020/02/21	1	45.50	0	0.00	45.50	1	2,360	0.04%
2020/02/03	1	44.20	0	0.00	44.90	1	2,404	0.04%
2020/01/31	1	45.40	1	45.85	45.25	0	2,388	0.00%
2020/01/30	1	45.90	0	0.00	45.45	1	2,348	0.04%
2020/01/15	0	0.00	2	46.45	46.55	-2	2,291	-0.09%
2020/01/06	0	0.00	1	46.05	46.20	-1	2,534	-0.04%
2019/12/23	1	45.55	0	0.00	45.55	1	5,284	0.02%
2019/12/19	25	45.96	0	0.00	45.90	25	5,119	0.49%
2019/12/18	1	46.00	0	0.00	46.00	1	5,095	0.02%
2019/12/17	4	46.20	0	0.00	46.25	4	5,093	0.08%
2019/12/12	2	46.15	5	46.30	46.35	-3	5,127	-0.06%
2019/12/11	2	46.05	0	0.00	46.05	2	5,165	0.04%
2019/12/04	1	46.60	0	0.00	46.60	1	5,166	0.02%
2019/12/02	0	0.00	1	46.60	46.55	-1	5,162	-0.02%
2019/11/29	0	0.00	10	46.65	46.55	-10	5,168	-0.19%
2019/11/26	12	46.25	4.7	46.79	46.20	7.3	5,164	0.14%
2019/11/19	0	0.00	1	46.90	46.90	-1	5,171	-0.02%
2019/11/13	3	46.53	0	0.00	46.50	3	5,195	0.06%
2019/11/12	2	46.65	0	0.00	46.90	2	5,211	0.04%
2019/11/07	1	47.35	7	47.30	47.25	-6	5,166	-0.12%
2019/11/05	1	46.70	0	0.00	47.10	1	5,138	0.02%
2019/10/30	1	46.80	0	0.00	46.85	1	5,109	0.02%
2019/10/24	0	0.00	3.4	47.35	47.50	-3.4	5,045	-0.07%
2019/10/22	2	47.00	0	0.00	47.00	2	4,995	0.04%
2019/10/21	31	46.70	0	0.00	46.75	31	4,961	0.62%
2019/10/18	1	45.65	0	0.00	45.90	1	4,899	0.02%
2019/10/17	1	45.80	0	0.00	45.80	1	4,847	0.02%
2019/10/15	1	45.80	0	0.00	45.95	1	4,780	0.02%
2019/10/09	52	45.64	0	0.00	45.30	52	4,717	1.10%
2019/10/04	3	45.65	0	0.00	45.70	3	4,607	0.07%
2019/10/03	10	46.18	0	0.00	46.05	10	4,523	0.22%
2019/10/02	4	45.00	4	46.05	45.90	0	4,330	0.00%
2019/10/01	20	49.85	36	49.87	49.95	-16	3,108	-0.51%
2019/09/25	40	49.85	0	0.00	49.80	40	1,821	2.20%
2019/09/24	1	49.70	0	0.00	49.65	1	1,784	0.06%
2019/09/20	1	49.80	0	0.00	49.80	1	1,749	0.06%
2019/09/18	1	50.00	0	0.00	50.00	1	1,706	0.06%
2019/09/11	0	0.00	1	49.50	49.50	-1	1,701	-0.06%
2019/08/30	1	49.25	0	0.00	49.50	1	1,684	0.06%
2019/08/28	0	0.00	20	49.00	49.40	-20	1,653	-1.21%
2019/08/27	1	48.85	0	0.00	48.40	1	1,650	0.06%
2019/07/24	1	48.90	0	0.00	48.90	1	1,626	0.06%
2019/07/22	11	49.44	0	0.00	49.25	11	1,600	0.69%
2019/07/17	0	0.00	30	49.15	49.20	-30	1,607	-1.87%
2019/06/11	0	0.00	1	48.60	48.60	-1	2,436	-0.04%
2019/05/31	0	0.00	2	48.75	48.80	-2	2,523	-0.08%
2019/05/06	0	0.00	5	48.75	48.75	-5	2,517	-0.20%
2019/04/18	1	48.55	0	0.00	48.60	1	2,557	0.04%
2019/04/17	0	0.00	5	49.20	49.15	-5	2,556	-0.20%
2019/04/01	0	0.00	1	51.80	50.90	-1	2,640	-0.04%
2019/03/29	2	50.40	10.2	50.13	50.80	-8.2	2,550	-0.32%
2019/03/27	1	49.80	0	0.00	49.75	1	2,528	0.04%
2019/03/25	0	0.00	10	49.10	49.25	-10	2,501	-0.40%
2019/03/19	0	0.00	1	49.15	48.90	-1	2,361	-0.04%
2019/02/26	1	47.90	0	0.00	47.60	1	2,006	0.05%
2019/02/22	0	0.00	1	47.60	47.95	-1	2,000	-0.05%
2019/02/20	0	0.00	1	47.80	48.05	-1	1,994	-0.05%
2019/02/19	1	47.80	0	0.00	47.90	1	1,981	0.05%
2019/02/18	0	0.00	1	47.60	47.70	-1	1,985	-0.05%
2019/02/11	0	0.00	100	48.05	48.40	-100	1,951	-5.12%
2019/01/17	1	46.50	0	0.00	46.50	1	1,899	0.05%
2018/12/27	2	44.10	0	0.00	44.40	2	2,292	0.09%
2018/12/25	0	0.00	1	44.20	43.90	-1	2,269	-0.04%
2018/12/22	1	46.00	0	0.00	45.90	1	2,166	0.05%
2018/12/20	0	0.00	1	46.05	46.45	-1	2,143	-0.05%
2018/12/17	0	0.00	1	46.65	46.10	-1	2,205	-0.05%
2018/12/11	1	45.90	0	0.00	46.00	1	2,262	0.04%
2018/12/06	0	0.00	1	45.85	45.65	-1	2,430	-0.04%
2018/12/05	1	46.30	0	0.00	46.35	1	2,605	0.04%
2018/11/26	1	47.45	0	0.00	46.20	1	5,043	0.02%
2018/11/14	1	46.05	0	0.00	46.45	1	5,158	0.02%
2018/11/01	3	45.35	0	0.00	45.30	3	5,703	0.05%
2018/10/26	0	0.00	20	45.25	44.40	-20	5,726	-0.35%
2018/10/25	0	0.00	30	45.00	45.00	-30	5,721	-0.52%
2018/10/18	0	0.00	10	45.90	45.90	-10	5,597	-0.18%
2018/10/11	30	45.18	0	0.00	45.60	30	5,469	0.55%
2018/10/05	0	0.00	18	46.75	46.75	-18	5,270	-0.34%
2018/09/26	1	48.25	0	0.00	47.45	1	5,177	0.02%
2018/09/25	0	0.00	1	48.55	48.35	-1	5,179	-0.02%
2018/09/19	0	0.00	1	48.20	48.15	-1	5,140	-0.02%
2018/09/17	0	0.00	1	47.55	47.50	-1	5,115	-0.02%
2018/09/14	0	0.00	1	47.45	47.50	-1	5,117	-0.02%
2018/09/13	0	0.00	2	47.58	47.65	-2	5,104	-0.04%
2018/09/10	1	45.20	1	44.70	44.60	0	4,834	0.00%
2018/09/07	0	0.00	6	45.30	45.10	-6	4,580	-0.13%
2018/09/06	0	0.00	13	49.04	49.15	-13	3,932	-0.33%
2018/09/04	1	49.85	20	49.95	49.95	-19	2,892	-0.66%
2018/09/03	0	0.00	20	50.20	50.00	-20	2,724	-0.73%
2018/08/29	0	0.00	1	48.80	48.95	-1	2,728	-0.04%
2018/08/24	0	0.00	1	48.30	48.50	-1	2,758	-0.04%
2018/08/22	1	48.50	0	0.00	48.35	1	2,883	0.03%
2018/08/21	0	0.00	31	47.91	48.20	-31	2,879	-1.08%
2018/08/20	1	47.75	0	0.00	47.70	1	2,873	0.03%
2018/08/16	0	0.00	43	47.82	47.90	-43	2,874	-1.50%
2018/08/15	0	0.00	16	48.00	48.00	-16	2,873	-0.56%
2018/08/13	0	0.00	3	47.47	47.50	-3	2,634	-0.11%
2018/08/07	1	47.60	0	0.00	47.65	1	2,382	0.04%
2018/08/06	1	47.20	0	0.00	47.35	1	2,406	0.04%
2018/08/02	0	0.00	29	46.86	46.90	-29	2,401	-1.21%
2018/08/01	1	47.10	0	0.00	47.20	1	2,402	0.04%
2018/07/31	0	0.00	1	47.00	47.30	-1	2,392	-0.04%
2018/06/27	1	45.25	0	0.00	45.15	1	2,625	0.04%
2018/06/25	0	0.00	1	46.05	45.80	-1	2,627	-0.04%
2018/06/19	1	46.00	0	0.00	46.20	1	2,655	0.04%
2018/06/14	1	46.35	0	0.00	46.35	1	2,513	0.04%
2018/06/13	3	47.33	0	0.00	47.25	3	2,469	0.12%
2018/06/12	1	47.50	0	0.00	47.65	1	2,520	0.04%
2018/06/08	20	47.45	0	0.00	47.60	20	2,477	0.81%
2018/06/07	1	47.50	0	0.00	47.45	1	2,455	0.04%
2018/06/06	0	0.00	3	47.67	47.85	-3	2,452	-0.12%
2018/06/05	6	46.68	1	46.60	46.80	5	2,345	0.21%
2018/05/30	1	45.90	0	0.00	45.50	1	2,150	0.05%
2018/05/28	1	46.10	0	0.00	45.65	1	2,116	0.05%
2018/05/24	1	46.20	0	0.00	46.30	1	2,108	0.05%
2018/05/21	1	46.30	0	0.00	46.25	1	2,105	0.05%
2018/05/18	0	0.00	2	45.95	45.90	-2	2,105	-0.09%
2018/05/09	11	45.13	0	0.00	45.05	11	2,251	0.49%
2018/05/07	25	45.28	2	45.25	45.20	23	2,310	1.00%
2018/05/02	2	46.65	0	0.00	46.00	2	2,512	0.08%
2018/04/30	1	45.40	0	0.00	45.80	1	2,513	0.04%
2018/04/23	0	0.00	10	45.60	45.60	-10	2,630	-0.38%
2018/04/12	0	0.00	5	45.50	45.55	-5	2,586	-0.19%
2018/04/11	1	45.60	0	0.00	45.70	1	2,585	0.04%
2018/04/09	1	44.50	0	0.00	44.80	1	2,583	0.04%
2018/04/02	0	0.00	5	45.40	45.30	-5	2,590	-0.19%
2018/03/23	0	0.00	20	44.80	44.75	-20	2,567	-0.78%
2018/03/19	0	0.00	5	45.35	44.90	-5	2,773	-0.18%
2018/03/16	0	0.00	10	44.55	44.60	-10	2,796	-0.36%
2018/03/14	0	0.00	1	45.30	45.50	-1	2,727	-0.04%
2018/03/13	10	44.95	0	0.00	45.05	10	2,704	0.37%
2018/02/27	0	0.00	31	45.03	44.15	-31	2,727	-1.14%
2018/02/21	30	44.50	25	44.49	44.70	5	2,732	0.18%
2018/02/09	20	42.94	0	0.00	43.55	20	2,704	0.74%
2018/02/08	1	44.60	1	43.75	44.10	0	2,679	0.00%
2018/02/07	5	44.00	0	0.00	44.20	5	2,682	0.19%
2018/02/06	1	42.60	80	42.03	42.20	-79	2,599	-3.04%
2018/02/05	1	44.75	0	0.00	44.85	1	2,514	0.04%
2018/02/01	0	0.00	1	46.10	45.55	-1	2,514	-0.04%
2018/01/31	0	0.00	30	46.05	45.80	-30	2,514	-1.19%
2018/01/30	0	0.00	0.1	45.55	45.55	-0.1	2,471	0.00%
2018/01/26	15	45.52	3	45.78	46.45	12	2,421	0.50%
2018/01/25	1	45.40	0	0.00	45.40	1	2,341	0.04%
2018/01/24	2	44.98	0	0.00	45.00	2	2,263	0.09%
2018/01/23	1	44.75	1	44.50	44.95	0	2,212	0.00%
2018/01/22	0	0.00	1	42.90	43.05	-1	2,117	-0.05%
2018/01/04	1	42.55	0	0.00	42.65	1	2,116	0.05%
2018/01/03	0	0.00	1	43.05	43.15	-1	2,125	-0.05%