台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.58%
  • 成交量
    1,190
  • 產業
    上市 營建類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12457.3000.0057.5042,4500.16%
2024/06/11561.40260.9560.5032,4170.12%
2024/06/07163.5000.0062.6012,3740.04%
2024/06/06160.5000.0062.4012,3390.04%
2024/06/05363.2000.0061.7032,3090.13%
2024/06/04162.20161.5062.5002,2810.00%
2024/05/28158.40159.2058.4002,1710.00%
2024/05/24158.5000.0058.5012,1340.05%
2024/05/20261.70261.1061.3002,0060.00%
2024/05/15159.50159.2059.4001,8130.00%
2024/05/1400.00358.6057.90-31,781-0.17%
2024/05/13158.80159.6059.6001,7520.00%
2024/05/10159.30157.6057.2001,6910.00%
2024/05/09358.7000.0058.4031,6230.18%
2024/05/08361.03259.7060.5011,5520.06%
2024/05/07562.16562.1261.6001,4640.00%
2024/05/06266.802.265.4166.30-0.21,379-0.01%
2024/05/036.263.961963.6967.20-12.81,196-1.07%
2024/05/02461.051261.2161.10-8996-0.80%
2024/04/30358.00357.7758.0009110.00%
2024/04/29558.5000.0057.3058670.58%
2024/04/26356.80356.9357.2008020.00%
2024/04/23552.925.152.5553.60-0.1671-0.01%
2024/04/1900.00151.7051.30-1583-0.17%
2024/04/18851.23152.1052.3075431.29%
2024/04/11249.85348.6550.20-1395-0.25%
2024/04/0900.00346.2546.15-3319-0.94%
2024/03/29244.6500.0044.6522910.69%
2024/03/2800.00244.9544.90-2290-0.69%
2024/03/21543.9000.0043.9552831.76%
2024/02/050.842.6000.0042.650.82470.30%
2024/01/2900.000.143.4043.00-0.1237-0.02%
2024/01/160.243.5500.0043.000.22120.12%
2023/12/2000.00142.2042.50-1153-0.65%
2023/12/0800.00140.0040.25-1116-0.86%
2023/11/13038.6000.0038.7001070.00%
2023/11/0300.00139.0038.70-1118-0.84%
2023/11/0200.00138.8038.65-1118-0.85%
2023/06/21645.6500.0045.5564281.40%
2023/06/20245.6500.0045.5023980.50%
2023/06/19146.4000.0046.3513740.27%
2023/06/12147.30147.3047.0004440.00%
2023/06/08247.7300.0047.4024420.45%
2023/03/31145.0000.0045.4014530.22%
2023/01/040.140.3000.0040.100.12270.02%
2023/01/03040.4000.0040.1502350.00%
2022/12/2700.00140.7040.40-1241-0.41%
2022/12/26140.35140.6540.3502420.00%
2022/12/16140.7500.0040.6012600.38%
2022/12/060.142.6000.0042.100.12620.04%
2022/11/2400.00242.2042.05-2276-0.72%
2022/11/21240.9000.0041.2022840.70%
2022/10/06539.9000.0040.0053591.39%
2022/09/3000.00439.7340.15-4373-1.07%
2022/08/0900.00142.3543.35-1777-0.13%
2022/08/02142.2500.0042.3018140.12%
2022/07/2500.00242.0842.50-2870-0.23%
2022/07/22142.05142.6541.7008800.00%
2022/07/21142.1500.0042.0519020.11%
2022/07/1300.00141.6542.00-11,236-0.08%
2022/07/08241.28141.6041.1511,3180.08%
2022/07/07140.35140.5041.0001,3250.00%
2022/07/06141.25140.7040.7001,3330.00%
2022/07/05141.30141.4041.8001,3450.00%
2022/06/2300.00140.0040.40-11,500-0.07%
2022/06/22739.61340.0039.2541,5230.26%
2022/06/21142.7500.0042.4011,5390.06%
2022/06/20144.4000.0042.7011,6160.06%
2022/06/16155.3000.0054.9011,6140.06%
2022/06/1000.00157.2057.30-11,971-0.05%
2022/06/08157.1000.0057.0011,9800.05%
2022/06/0700.00157.5057.30-11,979-0.05%
2022/06/06157.1000.0057.3011,9760.05%
2022/05/30153.20253.7554.00-11,963-0.05%
2022/05/27153.1000.0053.0011,9590.05%
2022/05/2600.00153.4053.00-11,965-0.05%
2022/05/25153.0000.0053.0011,9730.05%
2022/05/2300.00353.5353.70-31,982-0.15%
2022/05/20153.10153.1053.1001,9840.00%
2022/05/18253.05153.4053.5012,0000.05%
2022/05/1700.00152.7052.90-11,996-0.05%
2022/04/25159.1000.0057.4011,8640.05%
2022/04/21259.6000.0060.2021,7570.11%
2022/04/1300.00254.7554.60-21,505-0.13%
2022/04/11254.15155.1054.3011,4860.07%
2022/04/08154.8000.0054.9011,4660.07%
2022/04/0100.00154.1054.00-11,368-0.07%
2022/03/3100.00154.7054.70-11,352-0.07%
2022/03/2300.00152.7054.80-11,148-0.09%
2022/03/22151.6000.0051.8011,0430.10%
2022/03/18148.30149.1049.4009210.00%
2022/03/17247.43447.2148.50-2825-0.24%
2022/03/1600.00345.2845.45-3625-0.48%
2022/03/14142.1500.0042.2014650.21%
2022/03/09141.6500.0041.7014330.23%
2022/03/08141.35740.6541.00-6427-1.40%
2022/03/03342.0000.0042.2033900.77%
2022/03/01641.8800.0041.7063741.60%
2021/12/1700.00136.9036.80-1339-0.29%
2021/12/1600.001037.0537.05-10339-2.95%
2021/10/2900.00136.6036.55-1678-0.15%
2021/10/26136.8000.0036.7016940.14%
2021/10/22137.0000.0036.9017000.14%
2021/10/21237.08237.3837.0507020.00%
2021/10/20137.10137.2037.0506890.00%
2021/10/1900.00137.3037.20-1692-0.14%
2021/10/18237.00137.2037.2516920.14%
2021/10/0800.00137.1036.90-1693-0.14%
2021/10/07136.85137.2036.9007070.00%
2021/10/05136.852036.8036.85-19717-2.65%
2021/09/2200.00136.7536.75-1784-0.13%
2021/09/17137.2500.0037.0017990.13%
2021/09/16137.5000.0037.4018000.12%
2021/09/07238.03238.2038.2008270.00%
2021/09/03137.95138.2038.5008270.00%
2021/09/0200.00138.6037.85-1826-0.12%
2021/09/01238.23138.4538.2018230.12%
2021/08/2700.002.137.1837.40-2.1816-0.26%
2021/08/252.136.88137.2036.701.18170.13%
2021/08/2000.006043.7543.65-60744-8.05%
2021/08/1600.00143.9043.60-1641-0.16%
2021/08/133044.1000.0044.15306154.87%
2021/08/12244.35144.2544.3016070.16%
2021/06/28143.0000.0043.4511,0990.09%
2021/06/24142.8000.0042.8511,1200.09%
2021/06/081241.5500.0041.50121,3610.88%
2021/06/071841.3600.0041.65181,3621.32%
2021/06/042141.9500.0041.95211,3551.55%
2021/06/031142.2500.0042.20111,3500.81%
2021/05/20139.30139.6539.6501,2960.00%
2021/05/19139.60239.7539.75-11,289-0.08%
2021/05/18339.48239.6539.8011,2840.08%
2021/05/14240.10340.3040.00-11,245-0.08%
2021/05/13339.72140.3040.0021,2240.16%
2021/05/12140.10340.4740.45-21,205-0.17%
2021/05/1000.00143.4043.50-11,140-0.09%
2021/05/07242.25142.4542.4511,1360.09%
2021/04/2800.00144.4044.30-11,084-0.09%
2021/04/20444.1900.0043.5049630.42%
2021/04/1900.00143.6544.20-1928-0.11%
2021/04/14142.5500.0042.7518790.11%
2021/04/13143.0000.0042.9018580.12%
2021/04/09143.7000.0044.1018100.12%
2021/04/0100.00243.2543.15-2699-0.29%
2021/03/3000.00242.8542.90-2659-0.30%
2021/03/25242.7500.0042.5525970.33%
2021/03/23642.78542.6043.2015140.19%
2020/09/2100.00138.3038.80-1321-0.31%
2020/09/0700.00138.2538.20-1342-0.29%
2020/08/31138.5500.0038.6513560.28%
2020/08/2800.00138.4538.60-1356-0.28%
2020/08/2700.00137.9038.00-1353-0.28%
2020/08/2500.005637.2037.30-56343-16.32%
2020/08/243136.502036.5036.60113393.24%
2020/08/204536.0700.0035.854534313.10%
2020/08/03137.05137.3037.0003550.00%
2020/01/08139.4500.0039.7516340.16%
2020/01/0700.00139.9040.00-1642-0.16%
2020/01/06239.30139.4539.4516470.15%
2020/01/03241.05141.6540.5516370.16%
2020/01/02141.25241.3341.80-1625-0.16%
2019/12/30139.75339.4239.45-2592-0.34%
2019/12/2500.00138.7038.65-1567-0.18%
2019/12/2400.00137.8038.55-1564-0.18%
2019/12/23137.3000.0037.6515600.18%
2019/12/19137.7000.0037.9515570.18%
2019/12/1800.00237.9538.00-2558-0.36%
2019/12/12137.1500.0037.1015570.18%
2019/12/1100.00238.3038.30-2545-0.37%
2019/12/10239.20539.3139.30-3533-0.56%
2019/12/02538.9600.0038.8054911.02%
2019/11/29137.90138.2537.8004610.00%
2019/10/31136.55136.8036.5503510.00%
2019/10/3000.00136.2036.55-1351-0.28%
2019/10/2400.000.333.6033.85-0.3318-0.09%
2019/10/23134.0000.0034.0013130.32%
2019/10/21134.15234.2834.30-1309-0.32%
2018/12/04126.50126.3026.2002940.00%
2018/11/0200.00124.6524.80-1235-0.42%
2018/10/22824.11824.9025.0002210.00%
2018/06/15128.2000.0028.0011470.68%
2018/02/27329.4500.0029.6032451.22%
皇翔 相關文章