皇翔 (2545)-康和-台北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.9
漲幅
+1.58%
成交量
1,190張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	57.30	0	0.00	57.50	4	2,450	0.16%
2024/06/11	5	61.40	2	60.95	60.50	3	2,417	0.12%
2024/06/07	1	63.50	0	0.00	62.60	1	2,374	0.04%
2024/06/06	1	60.50	0	0.00	62.40	1	2,339	0.04%
2024/06/05	3	63.20	0	0.00	61.70	3	2,309	0.13%
2024/06/04	1	62.20	1	61.50	62.50	0	2,281	0.00%
2024/05/28	1	58.40	1	59.20	58.40	0	2,171	0.00%
2024/05/24	1	58.50	0	0.00	58.50	1	2,134	0.05%
2024/05/20	2	61.70	2	61.10	61.30	0	2,006	0.00%
2024/05/15	1	59.50	1	59.20	59.40	0	1,813	0.00%
2024/05/14	0	0.00	3	58.60	57.90	-3	1,781	-0.17%
2024/05/13	1	58.80	1	59.60	59.60	0	1,752	0.00%
2024/05/10	1	59.30	1	57.60	57.20	0	1,691	0.00%
2024/05/09	3	58.70	0	0.00	58.40	3	1,623	0.18%
2024/05/08	3	61.03	2	59.70	60.50	1	1,552	0.06%
2024/05/07	5	62.16	5	62.12	61.60	0	1,464	0.00%
2024/05/06	2	66.80	2.2	65.41	66.30	-0.2	1,379	-0.01%
2024/05/03	6.2	63.96	19	63.69	67.20	-12.8	1,196	-1.07%
2024/05/02	4	61.05	12	61.21	61.10	-8	996	-0.80%
2024/04/30	3	58.00	3	57.77	58.00	0	911	0.00%
2024/04/29	5	58.50	0	0.00	57.30	5	867	0.58%
2024/04/26	3	56.80	3	56.93	57.20	0	802	0.00%
2024/04/23	5	52.92	5.1	52.55	53.60	-0.1	671	-0.01%
2024/04/19	0	0.00	1	51.70	51.30	-1	583	-0.17%
2024/04/18	8	51.23	1	52.10	52.30	7	543	1.29%
2024/04/11	2	49.85	3	48.65	50.20	-1	395	-0.25%
2024/04/09	0	0.00	3	46.25	46.15	-3	319	-0.94%
2024/03/29	2	44.65	0	0.00	44.65	2	291	0.69%
2024/03/28	0	0.00	2	44.95	44.90	-2	290	-0.69%
2024/03/21	5	43.90	0	0.00	43.95	5	283	1.76%
2024/02/05	0.8	42.60	0	0.00	42.65	0.8	247	0.30%
2024/01/29	0	0.00	0.1	43.40	43.00	-0.1	237	-0.02%
2024/01/16	0.2	43.55	0	0.00	43.00	0.2	212	0.12%
2023/12/20	0	0.00	1	42.20	42.50	-1	153	-0.65%
2023/12/08	0	0.00	1	40.00	40.25	-1	116	-0.86%
2023/11/13	0	38.60	0	0.00	38.70	0	107	0.00%
2023/11/03	0	0.00	1	39.00	38.70	-1	118	-0.84%
2023/11/02	0	0.00	1	38.80	38.65	-1	118	-0.85%
2023/06/21	6	45.65	0	0.00	45.55	6	428	1.40%
2023/06/20	2	45.65	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.40	0	0.00	46.35	1	374	0.27%
2023/06/12	1	47.30	1	47.30	47.00	0	444	0.00%
2023/06/08	2	47.73	0	0.00	47.40	2	442	0.45%
2023/03/31	1	45.00	0	0.00	45.40	1	453	0.22%
2023/01/04	0.1	40.30	0	0.00	40.10	0.1	227	0.02%
2023/01/03	0	40.40	0	0.00	40.15	0	235	0.00%
2022/12/27	0	0.00	1	40.70	40.40	-1	241	-0.41%
2022/12/26	1	40.35	1	40.65	40.35	0	242	0.00%
2022/12/16	1	40.75	0	0.00	40.60	1	260	0.38%
2022/12/06	0.1	42.60	0	0.00	42.10	0.1	262	0.04%
2022/11/24	0	0.00	2	42.20	42.05	-2	276	-0.72%
2022/11/21	2	40.90	0	0.00	41.20	2	284	0.70%
2022/10/06	5	39.90	0	0.00	40.00	5	359	1.39%
2022/09/30	0	0.00	4	39.73	40.15	-4	373	-1.07%
2022/08/09	0	0.00	1	42.35	43.35	-1	777	-0.13%
2022/08/02	1	42.25	0	0.00	42.30	1	814	0.12%
2022/07/25	0	0.00	2	42.08	42.50	-2	870	-0.23%
2022/07/22	1	42.05	1	42.65	41.70	0	880	0.00%
2022/07/21	1	42.15	0	0.00	42.05	1	902	0.11%
2022/07/13	0	0.00	1	41.65	42.00	-1	1,236	-0.08%
2022/07/08	2	41.28	1	41.60	41.15	1	1,318	0.08%
2022/07/07	1	40.35	1	40.50	41.00	0	1,325	0.00%
2022/07/06	1	41.25	1	40.70	40.70	0	1,333	0.00%
2022/07/05	1	41.30	1	41.40	41.80	0	1,345	0.00%
2022/06/23	0	0.00	1	40.00	40.40	-1	1,500	-0.07%
2022/06/22	7	39.61	3	40.00	39.25	4	1,523	0.26%
2022/06/21	1	42.75	0	0.00	42.40	1	1,539	0.06%
2022/06/20	1	44.40	0	0.00	42.70	1	1,616	0.06%
2022/06/16	1	55.30	0	0.00	54.90	1	1,614	0.06%
2022/06/10	0	0.00	1	57.20	57.30	-1	1,971	-0.05%
2022/06/08	1	57.10	0	0.00	57.00	1	1,980	0.05%
2022/06/07	0	0.00	1	57.50	57.30	-1	1,979	-0.05%
2022/06/06	1	57.10	0	0.00	57.30	1	1,976	0.05%
2022/05/30	1	53.20	2	53.75	54.00	-1	1,963	-0.05%
2022/05/27	1	53.10	0	0.00	53.00	1	1,959	0.05%
2022/05/26	0	0.00	1	53.40	53.00	-1	1,965	-0.05%
2022/05/25	1	53.00	0	0.00	53.00	1	1,973	0.05%
2022/05/23	0	0.00	3	53.53	53.70	-3	1,982	-0.15%
2022/05/20	1	53.10	1	53.10	53.10	0	1,984	0.00%
2022/05/18	2	53.05	1	53.40	53.50	1	2,000	0.05%
2022/05/17	0	0.00	1	52.70	52.90	-1	1,996	-0.05%
2022/04/25	1	59.10	0	0.00	57.40	1	1,864	0.05%
2022/04/21	2	59.60	0	0.00	60.20	2	1,757	0.11%
2022/04/13	0	0.00	2	54.75	54.60	-2	1,505	-0.13%
2022/04/11	2	54.15	1	55.10	54.30	1	1,486	0.07%
2022/04/08	1	54.80	0	0.00	54.90	1	1,466	0.07%
2022/04/01	0	0.00	1	54.10	54.00	-1	1,368	-0.07%
2022/03/31	0	0.00	1	54.70	54.70	-1	1,352	-0.07%
2022/03/23	0	0.00	1	52.70	54.80	-1	1,148	-0.09%
2022/03/22	1	51.60	0	0.00	51.80	1	1,043	0.10%
2022/03/18	1	48.30	1	49.10	49.40	0	921	0.00%
2022/03/17	2	47.43	4	47.21	48.50	-2	825	-0.24%
2022/03/16	0	0.00	3	45.28	45.45	-3	625	-0.48%
2022/03/14	1	42.15	0	0.00	42.20	1	465	0.21%
2022/03/09	1	41.65	0	0.00	41.70	1	433	0.23%
2022/03/08	1	41.35	7	40.65	41.00	-6	427	-1.40%
2022/03/03	3	42.00	0	0.00	42.20	3	390	0.77%
2022/03/01	6	41.88	0	0.00	41.70	6	374	1.60%
2021/12/17	0	0.00	1	36.90	36.80	-1	339	-0.29%
2021/12/16	0	0.00	10	37.05	37.05	-10	339	-2.95%
2021/10/29	0	0.00	1	36.60	36.55	-1	678	-0.15%
2021/10/26	1	36.80	0	0.00	36.70	1	694	0.14%
2021/10/22	1	37.00	0	0.00	36.90	1	700	0.14%
2021/10/21	2	37.08	2	37.38	37.05	0	702	0.00%
2021/10/20	1	37.10	1	37.20	37.05	0	689	0.00%
2021/10/19	0	0.00	1	37.30	37.20	-1	692	-0.14%
2021/10/18	2	37.00	1	37.20	37.25	1	692	0.14%
2021/10/08	0	0.00	1	37.10	36.90	-1	693	-0.14%
2021/10/07	1	36.85	1	37.20	36.90	0	707	0.00%
2021/10/05	1	36.85	20	36.80	36.85	-19	717	-2.65%
2021/09/22	0	0.00	1	36.75	36.75	-1	784	-0.13%
2021/09/17	1	37.25	0	0.00	37.00	1	799	0.13%
2021/09/16	1	37.50	0	0.00	37.40	1	800	0.12%
2021/09/07	2	38.03	2	38.20	38.20	0	827	0.00%
2021/09/03	1	37.95	1	38.20	38.50	0	827	0.00%
2021/09/02	0	0.00	1	38.60	37.85	-1	826	-0.12%
2021/09/01	2	38.23	1	38.45	38.20	1	823	0.12%
2021/08/27	0	0.00	2.1	37.18	37.40	-2.1	816	-0.26%
2021/08/25	2.1	36.88	1	37.20	36.70	1.1	817	0.13%
2021/08/20	0	0.00	60	43.75	43.65	-60	744	-8.05%
2021/08/16	0	0.00	1	43.90	43.60	-1	641	-0.16%
2021/08/13	30	44.10	0	0.00	44.15	30	615	4.87%
2021/08/12	2	44.35	1	44.25	44.30	1	607	0.16%
2021/06/28	1	43.00	0	0.00	43.45	1	1,099	0.09%
2021/06/24	1	42.80	0	0.00	42.85	1	1,120	0.09%
2021/06/08	12	41.55	0	0.00	41.50	12	1,361	0.88%
2021/06/07	18	41.36	0	0.00	41.65	18	1,362	1.32%
2021/06/04	21	41.95	0	0.00	41.95	21	1,355	1.55%
2021/06/03	11	42.25	0	0.00	42.20	11	1,350	0.81%
2021/05/20	1	39.30	1	39.65	39.65	0	1,296	0.00%
2021/05/19	1	39.60	2	39.75	39.75	-1	1,289	-0.08%
2021/05/18	3	39.48	2	39.65	39.80	1	1,284	0.08%
2021/05/14	2	40.10	3	40.30	40.00	-1	1,245	-0.08%
2021/05/13	3	39.72	1	40.30	40.00	2	1,224	0.16%
2021/05/12	1	40.10	3	40.47	40.45	-2	1,205	-0.17%
2021/05/10	0	0.00	1	43.40	43.50	-1	1,140	-0.09%
2021/05/07	2	42.25	1	42.45	42.45	1	1,136	0.09%
2021/04/28	0	0.00	1	44.40	44.30	-1	1,084	-0.09%
2021/04/20	4	44.19	0	0.00	43.50	4	963	0.42%
2021/04/19	0	0.00	1	43.65	44.20	-1	928	-0.11%
2021/04/14	1	42.55	0	0.00	42.75	1	879	0.11%
2021/04/13	1	43.00	0	0.00	42.90	1	858	0.12%
2021/04/09	1	43.70	0	0.00	44.10	1	810	0.12%
2021/04/01	0	0.00	2	43.25	43.15	-2	699	-0.29%
2021/03/30	0	0.00	2	42.85	42.90	-2	659	-0.30%
2021/03/25	2	42.75	0	0.00	42.55	2	597	0.33%
2021/03/23	6	42.78	5	42.60	43.20	1	514	0.19%
2020/09/21	0	0.00	1	38.30	38.80	-1	321	-0.31%
2020/09/07	0	0.00	1	38.25	38.20	-1	342	-0.29%
2020/08/31	1	38.55	0	0.00	38.65	1	356	0.28%
2020/08/28	0	0.00	1	38.45	38.60	-1	356	-0.28%
2020/08/27	0	0.00	1	37.90	38.00	-1	353	-0.28%
2020/08/25	0	0.00	56	37.20	37.30	-56	343	-16.32%
2020/08/24	31	36.50	20	36.50	36.60	11	339	3.24%
2020/08/20	45	36.07	0	0.00	35.85	45	343	13.10%
2020/08/03	1	37.05	1	37.30	37.00	0	355	0.00%
2020/01/08	1	39.45	0	0.00	39.75	1	634	0.16%
2020/01/07	0	0.00	1	39.90	40.00	-1	642	-0.16%
2020/01/06	2	39.30	1	39.45	39.45	1	647	0.15%
2020/01/03	2	41.05	1	41.65	40.55	1	637	0.16%
2020/01/02	1	41.25	2	41.33	41.80	-1	625	-0.16%
2019/12/30	1	39.75	3	39.42	39.45	-2	592	-0.34%
2019/12/25	0	0.00	1	38.70	38.65	-1	567	-0.18%
2019/12/24	0	0.00	1	37.80	38.55	-1	564	-0.18%
2019/12/23	1	37.30	0	0.00	37.65	1	560	0.18%
2019/12/19	1	37.70	0	0.00	37.95	1	557	0.18%
2019/12/18	0	0.00	2	37.95	38.00	-2	558	-0.36%
2019/12/12	1	37.15	0	0.00	37.10	1	557	0.18%
2019/12/11	0	0.00	2	38.30	38.30	-2	545	-0.37%
2019/12/10	2	39.20	5	39.31	39.30	-3	533	-0.56%
2019/12/02	5	38.96	0	0.00	38.80	5	491	1.02%
2019/11/29	1	37.90	1	38.25	37.80	0	461	0.00%
2019/10/31	1	36.55	1	36.80	36.55	0	351	0.00%
2019/10/30	0	0.00	1	36.20	36.55	-1	351	-0.28%
2019/10/24	0	0.00	0.3	33.60	33.85	-0.3	318	-0.09%
2019/10/23	1	34.00	0	0.00	34.00	1	313	0.32%
2019/10/21	1	34.15	2	34.28	34.30	-1	309	-0.32%
2018/12/04	1	26.50	1	26.30	26.20	0	294	0.00%
2018/11/02	0	0.00	1	24.65	24.80	-1	235	-0.42%
2018/10/22	8	24.11	8	24.90	25.00	0	221	0.00%
2018/06/15	1	28.20	0	0.00	28.00	1	147	0.68%
2018/02/27	3	29.45	0	0.00	29.60	3	245	1.22%