台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    3,414
  • 產業
    上市 營建類股▲2.29%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.511.3000.0011.250.59,0840.01%
2024/05/3100.00110.7510.80-18,665-0.01%
2024/05/301010.5500.0010.45108,6360.12%
2024/05/2200.00210.7010.70-28,547-0.02%
2024/05/21211.0000.0010.9028,5010.02%
2024/05/15110.6500.0010.6018,3200.01%
2024/05/0800.00211.6511.50-27,874-0.03%
2024/05/0700.00611.9311.75-67,734-0.08%
2024/05/06212.2500.0012.2527,4980.03%
2024/05/03212.251412.2612.55-127,274-0.16%
2024/05/02212.1500.0012.2026,8510.03%
2024/04/2900.001012.5012.20-106,390-0.16%
2024/04/2600.00211.8011.70-25,952-0.03%
2024/04/241211.7200.0011.65125,5250.22%
2024/04/231012.0000.0011.85105,3490.19%
2024/04/22212.48212.7011.9504,9520.00%
2024/04/19611.9800.0012.1063,5710.17%
2024/04/1800.007210.8811.45-722,642-2.73%
2024/04/1500.00210.4010.50-22,315-0.09%
2024/04/03210.1000.0010.0521,8470.11%
2024/04/0200.00510.3010.30-51,813-0.28%
2024/03/2929.9200.009.8521,6500.12%
2024/03/27210.1500.0010.0521,5920.13%
2024/03/2509.6000.009.7501,4880.00%
2024/03/1809.4559.419.48-51,485-0.34%
2024/03/1429.1700.009.1821,4360.14%
2024/03/13109.2200.009.18101,4230.70%
2024/03/1229.3200.009.3221,3950.14%
2024/03/08209.1319.179.09191,3351.42%
2024/03/07289.2639.159.30251,2851.94%
2024/03/0649.1400.009.1541,1440.35%
2024/03/05629.1800.009.15621,1355.46%
2024/03/04109.2100.009.20101,1240.89%
2024/03/0109.3000.009.3001,1130.00%
2024/02/2769.3100.009.3361,0900.55%
2024/02/2229.5400.009.5321,0830.18%
2024/02/2169.6700.009.6561,1240.53%
2024/02/2069.3000.009.5061,1010.54%
2024/01/0900.0029.719.66-2922-0.22%
2024/01/0300.00309.749.73-30907-3.31%
2024/01/0200.00509.829.81-50897-5.57%
2023/12/2200.00209.929.95-20852-2.35%
2023/12/1300.00210.1510.15-2740-0.27%
2023/11/21409.5900.009.69404538.82%
2023/10/0200.00118.708.70-11487-2.25%
2023/09/0508.9700.008.9206630.00%
2023/07/0400.0010.29.059.06-10.2906-1.12%
2023/05/2929.2000.009.2328240.24%
2023/05/1949.2100.009.2049180.44%
2023/04/1400.0009.339.3808880.00%
2023/04/0700.0019.139.08-1705-0.14%
2023/03/2909.1900.009.1406720.00%
2023/03/1709.2000.009.3207440.00%
2023/03/1029.2600.009.2227740.26%
2023/03/0959.4100.009.3757670.65%
2023/03/0800.0069.499.44-6763-0.79%
2023/03/0649.4400.009.4347600.53%
2023/02/2100.0059.349.38-5632-0.79%
2023/02/1039.0000.009.0235740.52%
2023/01/0339.0500.009.0536250.48%
2022/12/3009.3000.009.1306240.00%
2022/12/2800.0069.079.07-6622-0.96%
2022/11/2100.000.29.179.17-0.2737-0.03%
2022/10/0400.00119.719.66-11629-1.75%
2022/09/08410.1000.0010.1044890.82%
2022/07/2559.0300.009.1055830.86%
2022/06/07119.5800.009.58117911.39%
2022/03/24010.6000.0010.6501,9490.00%
2022/03/17010.4000.0010.4001,9700.00%
2022/03/07110.2500.0010.3011,9700.05%
2022/02/25110.5000.0010.5012,3090.04%
2022/02/16111.2000.0011.1512,3640.04%
2022/02/07110.8000.0010.9012,0830.05%
2022/01/2400.00110.7010.90-12,026-0.05%
2022/01/1200.003010.9510.95-301,880-1.60%
2022/01/0500.001111.0411.00-111,724-0.64%
2022/01/0300.00510.9510.85-51,631-0.31%
2021/12/03510.1000.0010.0051,4520.34%
2021/11/26110.0500.0010.0511,1810.08%
2021/11/23210.2000.0010.2021,0800.19%
2021/11/18110.30510.3010.25-41,141-0.35%
2021/11/1200.00510.4010.40-51,102-0.45%
2021/10/0400.00210.1510.20-21,413-0.14%
2021/09/2900.00010.2510.4001,4440.00%
2021/09/141010.3000.0010.30101,4760.68%
2021/08/2700.000.310.4010.45-0.31,626-0.02%
2021/08/24111.0000.0010.9511,6570.06%
2021/08/18110.9000.0011.1511,6000.06%
2021/08/130.311.40111.4011.40-0.71,623-0.04%
2021/08/11211.2500.0011.3021,6100.12%
2021/08/0300.00111.5511.45-11,982-0.05%
2021/07/29211.1300.0011.2022,0260.10%
2021/07/15511.0000.0011.0553,3730.15%
2021/07/09511.30211.3011.3033,6810.08%
2021/07/08511.3000.0011.2553,6760.14%
2021/06/29210.9000.0010.9023,7110.05%
2021/06/0900.00111.1511.10-13,655-0.03%
2021/05/3100.00111.1011.10-13,653-0.03%
2021/05/25210.8000.0010.8023,6750.05%
2021/05/241010.7000.0010.95103,7070.27%
2021/05/1900.00210.9010.90-23,702-0.05%
2021/05/14210.8500.0010.8523,6050.06%
2021/05/11112.20412.0812.05-33,434-0.09%
2021/05/07212.1500.0012.2023,3280.06%
2021/04/29413.1400.0013.1043,0790.13%
2021/04/2800.00113.4013.35-13,048-0.03%
2021/04/211013.2000.0013.10102,3680.42%
2021/04/06111.75111.6511.7002,0570.00%
2021/03/301011.5000.0011.55102,0450.49%
2021/03/1500.00511.3011.30-52,463-0.20%
2021/03/04511.3500.0011.3053,9800.13%
2021/02/2600.00011.2011.1004,5040.00%
2021/02/0200.00210.7010.60-24,351-0.05%
2021/02/01210.5000.0010.6524,3340.05%
2021/01/29210.6000.0010.6024,3350.05%
2021/01/2100.001011.1010.90-104,311-0.23%
2021/01/2000.00311.2511.05-34,341-0.07%
2021/01/1800.00211.6011.55-24,604-0.04%
2021/01/0600.00311.9011.80-34,542-0.07%
2021/01/0400.00212.1012.10-24,389-0.05%
2020/12/23111.5500.0011.6014,1450.02%
2020/12/18112.10212.4012.00-14,142-0.02%
2020/12/1500.00311.9011.55-33,983-0.08%
2020/12/1400.00911.5511.70-93,968-0.23%
2020/12/0900.00111.6511.50-14,022-0.02%
2020/12/08111.80311.8211.80-24,234-0.05%
2020/12/07312.23112.1012.1524,2760.05%
2020/12/03312.223712.1611.90-344,175-0.81%
2020/12/02612.6800.0012.6064,0580.15%
2020/12/01813.211113.1713.10-33,897-0.08%
2020/11/273111.74512.2012.20262,9030.90%
2020/11/26211.15311.1211.10-12,562-0.04%
2020/11/25311.02811.2011.20-52,514-0.20%
2020/11/16110.6500.0010.7012,3880.04%
2020/10/28310.8700.0010.9532,5330.12%
2020/10/274011.114011.0911.0502,4730.00%
2020/09/300.910.0500.0010.050.92,1400.04%
2020/09/23210.6000.0010.5022,2880.09%
2020/09/2100.00211.0011.05-22,197-0.09%
2020/08/184010.7800.0010.75401,5082.65%
2020/04/2400.0029.969.98-21,588-0.13%
2020/04/2319.9100.009.9111,5790.06%
2020/04/2219.8500.009.8511,5690.06%
2020/04/1700.00309.979.90-301,532-1.96%
2020/03/2400.0018.618.66-11,306-0.08%
2020/03/19107.0200.007.04101,2380.81%
2020/03/17147.9200.007.81141,2131.15%
2020/03/1219.5000.009.4011,1820.08%
2020/03/0400.00110.0510.10-11,137-0.09%
2020/03/03010.1000.0010.1001,1670.00%
2020/02/240.410.2500.0010.250.41,1780.04%
2020/02/1000.000.110.2510.20-0.11,188-0.01%
2020/02/0600.00110.1010.20-11,147-0.09%
2020/01/200.511.2000.0011.250.51,0830.05%
2020/01/0900.000.111.3011.35-0.11,243-0.01%
2019/12/2700.00111.6011.60-11,273-0.08%
2019/12/2500.00211.4511.50-21,258-0.16%
2019/12/161011.4000.0011.40101,3350.75%
2019/12/131011.4000.0011.45101,3330.75%
2019/11/1500.00111.8011.75-11,192-0.08%
2019/10/3000.0010.412.1512.20-10.41,363-0.76%
2019/10/2800.00112.4512.20-11,392-0.07%
2019/10/23112.4500.0012.4511,5150.07%
2019/10/18112.7000.0012.6011,5660.06%
2019/09/20511.4500.0011.6551,3080.38%
2019/09/171011.8000.0011.70101,2910.77%
2019/07/1600.00213.2013.20-21,185-0.17%
2019/06/25213.5500.0013.5021,4770.14%
2019/06/05113.60113.5013.4001,4980.00%
2019/06/04313.53313.5013.4001,4830.00%
2019/05/31213.88213.9313.9001,4690.00%
2019/05/30113.80113.9013.8501,4540.00%
2019/05/29513.90513.8513.9501,4640.00%
2019/05/02713.4500.0013.4071,6510.42%
2019/04/25013.5500.0013.5501,6690.00%
2019/04/23913.4600.0013.4591,6590.54%
2019/04/1900.001013.4513.45-101,708-0.59%
2019/04/171013.8500.0013.95101,7100.58%
2019/03/2900.0017014.7414.85-1701,626-10.45% 大賣/鉅額交易
2019/03/281014.8500.0014.80101,6320.61%
2019/03/277015.3100.0015.10701,6174.33%
2019/03/268715.503015.4015.45571,6203.52%
2019/03/193315.4500.0015.30331,6771.97%
2019/02/18114.4000.0014.3511,9440.05%
2019/02/1300.00214.6314.70-22,067-0.10%
2019/01/2900.00113.8014.15-12,081-0.05%
2019/01/2800.00314.1714.00-32,077-0.14%
2019/01/2300.007.314.4514.25-7.32,127-0.34%
2019/01/17114.6500.0014.7012,2280.04%
2019/01/1600.001014.5014.50-102,243-0.45%
2019/01/15514.5100.0014.4052,2660.22%
2019/01/0400.00113.6513.80-12,465-0.04%
2019/01/0200.00113.8513.70-12,608-0.04%
2018/12/25113.6000.0013.6512,6970.04%
2018/12/1800.00415.0015.00-43,058-0.13%
2018/12/12115.2000.0015.3513,2990.03%
2018/12/11115.0000.0015.1013,4050.03%
2018/12/07115.8500.0015.8513,5640.03%
2018/11/1600.00116.7016.55-15,228-0.02%
2018/11/1400.00116.3516.20-15,264-0.02%
2018/11/07115.5000.0015.6515,3700.02%
2018/10/3100.00115.3515.20-15,673-0.02%
2018/10/23115.90416.0515.60-35,634-0.05%
2018/10/1700.000.116.7016.75-0.15,6480.00%
2018/10/1500.00116.6516.50-15,595-0.02%
2018/10/11115.8011615.5715.40-1155,448-2.11% 大賣/鉅額交易
2018/10/02216.7300.0016.7025,1560.04%
2018/09/2600.005718.2517.60-574,898-1.16%
2018/09/25217.5000.0017.5024,7630.04%
2018/09/20117.30117.4017.4504,6400.00%
2018/09/1800.00118.0018.10-14,467-0.02%
2018/09/17118.10218.1318.00-14,416-0.02%
2018/09/12217.2000.0017.2024,0100.05%
2018/09/06416.8400.0016.9043,6590.11%
2018/09/05317.4300.0017.4533,5470.08%
2018/09/0300.00417.2517.40-43,362-0.12%
2018/08/31417.431317.7316.90-93,210-0.28%
2018/08/30616.55717.2017.25-12,763-0.04%
2018/08/29215.8000.0015.9522,4850.08%
2018/08/20114.501014.8014.80-91,814-0.50%
2018/08/1500.000.114.1014.25-0.11,614-0.01%
2018/08/131014.1000.0014.20101,5120.66%
2018/08/101013.9000.0014.00101,3930.72%
2018/08/0900.0010614.0514.25-1061,315-8.06% 大賣/鉅額交易
2018/08/061013.500.813.3013.359.21,0550.87%
2018/08/023513.6100.0013.70351,0393.37%
2018/08/011713.423013.9013.75-131,010-1.29%
2018/07/3100.002013.5013.50-20962-2.08%
2018/07/3013513.420.113.4013.45134.992414.59% 大買/鉅額交易
2018/07/2600.000.112.4512.60-0.1833-0.02%
2018/07/251012.40312.4212.5577920.88%
2018/07/24512.5000.0012.6057870.63%
2018/07/23112.500.112.5512.600.97410.12%
2018/07/10312.0300.0011.7036330.47%
2018/05/0300.00710.8010.70-7591-1.18%
2018/04/1000.00511.2011.15-5663-0.75%
2018/03/1200.00311.4011.60-3651-0.46%
2018/03/080.511.5500.0011.650.56420.08%
2018/02/0600.00411.2510.95-4712-0.56%
2018/01/16212.6000.0012.6527150.28%
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨-2024/04/01
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-2024/03/13
日勝生 相關文章