日勝生 (2547)-康和-台北券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
3,414張
產業
上市營建類股▲2.29%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.5	11.30	0	0.00	11.25	0.5	9,084	0.01%
2024/05/31	0	0.00	1	10.75	10.80	-1	8,665	-0.01%
2024/05/30	10	10.55	0	0.00	10.45	10	8,636	0.12%
2024/05/22	0	0.00	2	10.70	10.70	-2	8,547	-0.02%
2024/05/21	2	11.00	0	0.00	10.90	2	8,501	0.02%
2024/05/15	1	10.65	0	0.00	10.60	1	8,320	0.01%
2024/05/08	0	0.00	2	11.65	11.50	-2	7,874	-0.03%
2024/05/07	0	0.00	6	11.93	11.75	-6	7,734	-0.08%
2024/05/06	2	12.25	0	0.00	12.25	2	7,498	0.03%
2024/05/03	2	12.25	14	12.26	12.55	-12	7,274	-0.16%
2024/05/02	2	12.15	0	0.00	12.20	2	6,851	0.03%
2024/04/29	0	0.00	10	12.50	12.20	-10	6,390	-0.16%
2024/04/26	0	0.00	2	11.80	11.70	-2	5,952	-0.03%
2024/04/24	12	11.72	0	0.00	11.65	12	5,525	0.22%
2024/04/23	10	12.00	0	0.00	11.85	10	5,349	0.19%
2024/04/22	2	12.48	2	12.70	11.95	0	4,952	0.00%
2024/04/19	6	11.98	0	0.00	12.10	6	3,571	0.17%
2024/04/18	0	0.00	72	10.88	11.45	-72	2,642	-2.73%
2024/04/15	0	0.00	2	10.40	10.50	-2	2,315	-0.09%
2024/04/03	2	10.10	0	0.00	10.05	2	1,847	0.11%
2024/04/02	0	0.00	5	10.30	10.30	-5	1,813	-0.28%
2024/03/29	2	9.92	0	0.00	9.85	2	1,650	0.12%
2024/03/27	2	10.15	0	0.00	10.05	2	1,592	0.13%
2024/03/25	0	9.60	0	0.00	9.75	0	1,488	0.00%
2024/03/18	0	9.45	5	9.41	9.48	-5	1,485	-0.34%
2024/03/14	2	9.17	0	0.00	9.18	2	1,436	0.14%
2024/03/13	10	9.22	0	0.00	9.18	10	1,423	0.70%
2024/03/12	2	9.32	0	0.00	9.32	2	1,395	0.14%
2024/03/08	20	9.13	1	9.17	9.09	19	1,335	1.42%
2024/03/07	28	9.26	3	9.15	9.30	25	1,285	1.94%
2024/03/06	4	9.14	0	0.00	9.15	4	1,144	0.35%
2024/03/05	62	9.18	0	0.00	9.15	62	1,135	5.46%
2024/03/04	10	9.21	0	0.00	9.20	10	1,124	0.89%
2024/03/01	0	9.30	0	0.00	9.30	0	1,113	0.00%
2024/02/27	6	9.31	0	0.00	9.33	6	1,090	0.55%
2024/02/22	2	9.54	0	0.00	9.53	2	1,083	0.18%
2024/02/21	6	9.67	0	0.00	9.65	6	1,124	0.53%
2024/02/20	6	9.30	0	0.00	9.50	6	1,101	0.54%
2024/01/09	0	0.00	2	9.71	9.66	-2	922	-0.22%
2024/01/03	0	0.00	30	9.74	9.73	-30	907	-3.31%
2024/01/02	0	0.00	50	9.82	9.81	-50	897	-5.57%
2023/12/22	0	0.00	20	9.92	9.95	-20	852	-2.35%
2023/12/13	0	0.00	2	10.15	10.15	-2	740	-0.27%
2023/11/21	40	9.59	0	0.00	9.69	40	453	8.82%
2023/10/02	0	0.00	11	8.70	8.70	-11	487	-2.25%
2023/09/05	0	8.97	0	0.00	8.92	0	663	0.00%
2023/07/04	0	0.00	10.2	9.05	9.06	-10.2	906	-1.12%
2023/05/29	2	9.20	0	0.00	9.23	2	824	0.24%
2023/05/19	4	9.21	0	0.00	9.20	4	918	0.44%
2023/04/14	0	0.00	0	9.33	9.38	0	888	0.00%
2023/04/07	0	0.00	1	9.13	9.08	-1	705	-0.14%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/03/10	2	9.26	0	0.00	9.22	2	774	0.26%
2023/03/09	5	9.41	0	0.00	9.37	5	767	0.65%
2023/03/08	0	0.00	6	9.49	9.44	-6	763	-0.79%
2023/03/06	4	9.44	0	0.00	9.43	4	760	0.53%
2023/02/21	0	0.00	5	9.34	9.38	-5	632	-0.79%
2023/02/10	3	9.00	0	0.00	9.02	3	574	0.52%
2023/01/03	3	9.05	0	0.00	9.05	3	625	0.48%
2022/12/30	0	9.30	0	0.00	9.13	0	624	0.00%
2022/12/28	0	0.00	6	9.07	9.07	-6	622	-0.96%
2022/11/21	0	0.00	0.2	9.17	9.17	-0.2	737	-0.03%
2022/10/04	0	0.00	11	9.71	9.66	-11	629	-1.75%
2022/09/08	4	10.10	0	0.00	10.10	4	489	0.82%
2022/07/25	5	9.03	0	0.00	9.10	5	583	0.86%
2022/06/07	11	9.58	0	0.00	9.58	11	791	1.39%
2022/03/24	0	10.60	0	0.00	10.65	0	1,949	0.00%
2022/03/17	0	10.40	0	0.00	10.40	0	1,970	0.00%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/02/25	1	10.50	0	0.00	10.50	1	2,309	0.04%
2022/02/16	1	11.20	0	0.00	11.15	1	2,364	0.04%
2022/02/07	1	10.80	0	0.00	10.90	1	2,083	0.05%
2022/01/24	0	0.00	1	10.70	10.90	-1	2,026	-0.05%
2022/01/12	0	0.00	30	10.95	10.95	-30	1,880	-1.60%
2022/01/05	0	0.00	11	11.04	11.00	-11	1,724	-0.64%
2022/01/03	0	0.00	5	10.95	10.85	-5	1,631	-0.31%
2021/12/03	5	10.10	0	0.00	10.00	5	1,452	0.34%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/23	2	10.20	0	0.00	10.20	2	1,080	0.19%
2021/11/18	1	10.30	5	10.30	10.25	-4	1,141	-0.35%
2021/11/12	0	0.00	5	10.40	10.40	-5	1,102	-0.45%
2021/10/04	0	0.00	2	10.15	10.20	-2	1,413	-0.14%
2021/09/29	0	0.00	0	10.25	10.40	0	1,444	0.00%
2021/09/14	10	10.30	0	0.00	10.30	10	1,476	0.68%
2021/08/27	0	0.00	0.3	10.40	10.45	-0.3	1,626	-0.02%
2021/08/24	1	11.00	0	0.00	10.95	1	1,657	0.06%
2021/08/18	1	10.90	0	0.00	11.15	1	1,600	0.06%
2021/08/13	0.3	11.40	1	11.40	11.40	-0.7	1,623	-0.04%
2021/08/11	2	11.25	0	0.00	11.30	2	1,610	0.12%
2021/08/03	0	0.00	1	11.55	11.45	-1	1,982	-0.05%
2021/07/29	2	11.13	0	0.00	11.20	2	2,026	0.10%
2021/07/15	5	11.00	0	0.00	11.05	5	3,373	0.15%
2021/07/09	5	11.30	2	11.30	11.30	3	3,681	0.08%
2021/07/08	5	11.30	0	0.00	11.25	5	3,676	0.14%
2021/06/29	2	10.90	0	0.00	10.90	2	3,711	0.05%
2021/06/09	0	0.00	1	11.15	11.10	-1	3,655	-0.03%
2021/05/31	0	0.00	1	11.10	11.10	-1	3,653	-0.03%
2021/05/25	2	10.80	0	0.00	10.80	2	3,675	0.05%
2021/05/24	10	10.70	0	0.00	10.95	10	3,707	0.27%
2021/05/19	0	0.00	2	10.90	10.90	-2	3,702	-0.05%
2021/05/14	2	10.85	0	0.00	10.85	2	3,605	0.06%
2021/05/11	1	12.20	4	12.08	12.05	-3	3,434	-0.09%
2021/05/07	2	12.15	0	0.00	12.20	2	3,328	0.06%
2021/04/29	4	13.14	0	0.00	13.10	4	3,079	0.13%
2021/04/28	0	0.00	1	13.40	13.35	-1	3,048	-0.03%
2021/04/21	10	13.20	0	0.00	13.10	10	2,368	0.42%
2021/04/06	1	11.75	1	11.65	11.70	0	2,057	0.00%
2021/03/30	10	11.50	0	0.00	11.55	10	2,045	0.49%
2021/03/15	0	0.00	5	11.30	11.30	-5	2,463	-0.20%
2021/03/04	5	11.35	0	0.00	11.30	5	3,980	0.13%
2021/02/26	0	0.00	0	11.20	11.10	0	4,504	0.00%
2021/02/02	0	0.00	2	10.70	10.60	-2	4,351	-0.05%
2021/02/01	2	10.50	0	0.00	10.65	2	4,334	0.05%
2021/01/29	2	10.60	0	0.00	10.60	2	4,335	0.05%
2021/01/21	0	0.00	10	11.10	10.90	-10	4,311	-0.23%
2021/01/20	0	0.00	3	11.25	11.05	-3	4,341	-0.07%
2021/01/18	0	0.00	2	11.60	11.55	-2	4,604	-0.04%
2021/01/06	0	0.00	3	11.90	11.80	-3	4,542	-0.07%
2021/01/04	0	0.00	2	12.10	12.10	-2	4,389	-0.05%
2020/12/23	1	11.55	0	0.00	11.60	1	4,145	0.02%
2020/12/18	1	12.10	2	12.40	12.00	-1	4,142	-0.02%
2020/12/15	0	0.00	3	11.90	11.55	-3	3,983	-0.08%
2020/12/14	0	0.00	9	11.55	11.70	-9	3,968	-0.23%
2020/12/09	0	0.00	1	11.65	11.50	-1	4,022	-0.02%
2020/12/08	1	11.80	3	11.82	11.80	-2	4,234	-0.05%
2020/12/07	3	12.23	1	12.10	12.15	2	4,276	0.05%
2020/12/03	3	12.22	37	12.16	11.90	-34	4,175	-0.81%
2020/12/02	6	12.68	0	0.00	12.60	6	4,058	0.15%
2020/12/01	8	13.21	11	13.17	13.10	-3	3,897	-0.08%
2020/11/27	31	11.74	5	12.20	12.20	26	2,903	0.90%
2020/11/26	2	11.15	3	11.12	11.10	-1	2,562	-0.04%
2020/11/25	3	11.02	8	11.20	11.20	-5	2,514	-0.20%
2020/11/16	1	10.65	0	0.00	10.70	1	2,388	0.04%
2020/10/28	3	10.87	0	0.00	10.95	3	2,533	0.12%
2020/10/27	40	11.11	40	11.09	11.05	0	2,473	0.00%
2020/09/30	0.9	10.05	0	0.00	10.05	0.9	2,140	0.04%
2020/09/23	2	10.60	0	0.00	10.50	2	2,288	0.09%
2020/09/21	0	0.00	2	11.00	11.05	-2	2,197	-0.09%
2020/08/18	40	10.78	0	0.00	10.75	40	1,508	2.65%
2020/04/24	0	0.00	2	9.96	9.98	-2	1,588	-0.13%
2020/04/23	1	9.91	0	0.00	9.91	1	1,579	0.06%
2020/04/22	1	9.85	0	0.00	9.85	1	1,569	0.06%
2020/04/17	0	0.00	30	9.97	9.90	-30	1,532	-1.96%
2020/03/24	0	0.00	1	8.61	8.66	-1	1,306	-0.08%
2020/03/19	10	7.02	0	0.00	7.04	10	1,238	0.81%
2020/03/17	14	7.92	0	0.00	7.81	14	1,213	1.15%
2020/03/12	1	9.50	0	0.00	9.40	1	1,182	0.08%
2020/03/04	0	0.00	1	10.05	10.10	-1	1,137	-0.09%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/02/24	0.4	10.25	0	0.00	10.25	0.4	1,178	0.04%
2020/02/10	0	0.00	0.1	10.25	10.20	-0.1	1,188	-0.01%
2020/02/06	0	0.00	1	10.10	10.20	-1	1,147	-0.09%
2020/01/20	0.5	11.20	0	0.00	11.25	0.5	1,083	0.05%
2020/01/09	0	0.00	0.1	11.30	11.35	-0.1	1,243	-0.01%
2019/12/27	0	0.00	1	11.60	11.60	-1	1,273	-0.08%
2019/12/25	0	0.00	2	11.45	11.50	-2	1,258	-0.16%
2019/12/16	10	11.40	0	0.00	11.40	10	1,335	0.75%
2019/12/13	10	11.40	0	0.00	11.45	10	1,333	0.75%
2019/11/15	0	0.00	1	11.80	11.75	-1	1,192	-0.08%
2019/10/30	0	0.00	10.4	12.15	12.20	-10.4	1,363	-0.76%
2019/10/28	0	0.00	1	12.45	12.20	-1	1,392	-0.07%
2019/10/23	1	12.45	0	0.00	12.45	1	1,515	0.07%
2019/10/18	1	12.70	0	0.00	12.60	1	1,566	0.06%
2019/09/20	5	11.45	0	0.00	11.65	5	1,308	0.38%
2019/09/17	10	11.80	0	0.00	11.70	10	1,291	0.77%
2019/07/16	0	0.00	2	13.20	13.20	-2	1,185	-0.17%
2019/06/25	2	13.55	0	0.00	13.50	2	1,477	0.14%
2019/06/05	1	13.60	1	13.50	13.40	0	1,498	0.00%
2019/06/04	3	13.53	3	13.50	13.40	0	1,483	0.00%
2019/05/31	2	13.88	2	13.93	13.90	0	1,469	0.00%
2019/05/30	1	13.80	1	13.90	13.85	0	1,454	0.00%
2019/05/29	5	13.90	5	13.85	13.95	0	1,464	0.00%
2019/05/02	7	13.45	0	0.00	13.40	7	1,651	0.42%
2019/04/25	0	13.55	0	0.00	13.55	0	1,669	0.00%
2019/04/23	9	13.46	0	0.00	13.45	9	1,659	0.54%
2019/04/19	0	0.00	10	13.45	13.45	-10	1,708	-0.59%
2019/04/17	10	13.85	0	0.00	13.95	10	1,710	0.58%
2019/03/29	0	0.00	170	14.74	14.85	-170	1,626	-10.45%	大賣/鉅額交易
2019/03/28	10	14.85	0	0.00	14.80	10	1,632	0.61%
2019/03/27	70	15.31	0	0.00	15.10	70	1,617	4.33%
2019/03/26	87	15.50	30	15.40	15.45	57	1,620	3.52%
2019/03/19	33	15.45	0	0.00	15.30	33	1,677	1.97%
2019/02/18	1	14.40	0	0.00	14.35	1	1,944	0.05%
2019/02/13	0	0.00	2	14.63	14.70	-2	2,067	-0.10%
2019/01/29	0	0.00	1	13.80	14.15	-1	2,081	-0.05%
2019/01/28	0	0.00	3	14.17	14.00	-3	2,077	-0.14%
2019/01/23	0	0.00	7.3	14.45	14.25	-7.3	2,127	-0.34%
2019/01/17	1	14.65	0	0.00	14.70	1	2,228	0.04%
2019/01/16	0	0.00	10	14.50	14.50	-10	2,243	-0.45%
2019/01/15	5	14.51	0	0.00	14.40	5	2,266	0.22%
2019/01/04	0	0.00	1	13.65	13.80	-1	2,465	-0.04%
2019/01/02	0	0.00	1	13.85	13.70	-1	2,608	-0.04%
2018/12/25	1	13.60	0	0.00	13.65	1	2,697	0.04%
2018/12/18	0	0.00	4	15.00	15.00	-4	3,058	-0.13%
2018/12/12	1	15.20	0	0.00	15.35	1	3,299	0.03%
2018/12/11	1	15.00	0	0.00	15.10	1	3,405	0.03%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/11/16	0	0.00	1	16.70	16.55	-1	5,228	-0.02%
2018/11/14	0	0.00	1	16.35	16.20	-1	5,264	-0.02%
2018/11/07	1	15.50	0	0.00	15.65	1	5,370	0.02%
2018/10/31	0	0.00	1	15.35	15.20	-1	5,673	-0.02%
2018/10/23	1	15.90	4	16.05	15.60	-3	5,634	-0.05%
2018/10/17	0	0.00	0.1	16.70	16.75	-0.1	5,648	0.00%
2018/10/15	0	0.00	1	16.65	16.50	-1	5,595	-0.02%
2018/10/11	1	15.80	116	15.57	15.40	-115	5,448	-2.11%	大賣/鉅額交易
2018/10/02	2	16.73	0	0.00	16.70	2	5,156	0.04%
2018/09/26	0	0.00	57	18.25	17.60	-57	4,898	-1.16%
2018/09/25	2	17.50	0	0.00	17.50	2	4,763	0.04%
2018/09/20	1	17.30	1	17.40	17.45	0	4,640	0.00%
2018/09/18	0	0.00	1	18.00	18.10	-1	4,467	-0.02%
2018/09/17	1	18.10	2	18.13	18.00	-1	4,416	-0.02%
2018/09/12	2	17.20	0	0.00	17.20	2	4,010	0.05%
2018/09/06	4	16.84	0	0.00	16.90	4	3,659	0.11%
2018/09/05	3	17.43	0	0.00	17.45	3	3,547	0.08%
2018/09/03	0	0.00	4	17.25	17.40	-4	3,362	-0.12%
2018/08/31	4	17.43	13	17.73	16.90	-9	3,210	-0.28%
2018/08/30	6	16.55	7	17.20	17.25	-1	2,763	-0.04%
2018/08/29	2	15.80	0	0.00	15.95	2	2,485	0.08%
2018/08/20	1	14.50	10	14.80	14.80	-9	1,814	-0.50%
2018/08/15	0	0.00	0.1	14.10	14.25	-0.1	1,614	-0.01%
2018/08/13	10	14.10	0	0.00	14.20	10	1,512	0.66%
2018/08/10	10	13.90	0	0.00	14.00	10	1,393	0.72%
2018/08/09	0	0.00	106	14.05	14.25	-106	1,315	-8.06%	大賣/鉅額交易
2018/08/06	10	13.50	0.8	13.30	13.35	9.2	1,055	0.87%
2018/08/02	35	13.61	0	0.00	13.70	35	1,039	3.37%
2018/08/01	17	13.42	30	13.90	13.75	-13	1,010	-1.29%
2018/07/31	0	0.00	20	13.50	13.50	-20	962	-2.08%
2018/07/30	135	13.42	0.1	13.40	13.45	134.9	924	14.59%	大買/鉅額交易
2018/07/26	0	0.00	0.1	12.45	12.60	-0.1	833	-0.02%
2018/07/25	10	12.40	3	12.42	12.55	7	792	0.88%
2018/07/24	5	12.50	0	0.00	12.60	5	787	0.63%
2018/07/23	1	12.50	0.1	12.55	12.60	0.9	741	0.12%
2018/07/10	3	12.03	0	0.00	11.70	3	633	0.47%
2018/05/03	0	0.00	7	10.80	10.70	-7	591	-1.18%
2018/04/10	0	0.00	5	11.20	11.15	-5	663	-0.75%
2018/03/12	0	0.00	3	11.40	11.60	-3	651	-0.46%
2018/03/08	0.5	11.55	0	0.00	11.65	0.5	642	0.08%
2018/02/06	0	0.00	4	11.25	10.95	-4	712	-0.56%
2018/01/16	2	12.60	0	0.00	12.65	2	715	0.28%