台航 (2617)-康和-台北券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.70
漲跌
▼0.30
漲幅
-0.83%
成交量
2,421張
產業
上市航運類股▲0.10%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	36.24	6	36.73	36.35	-1	2,388	-0.04%
2024/04/30	2	37.20	0	0.00	37.20	2	2,293	0.09%
2024/04/29	23	36.85	51	37.09	36.80	-28	2,212	-1.27%
2024/04/26	17	36.08	0	0.00	36.20	17	2,124	0.80%
2024/04/25	30	35.43	0	0.00	35.30	30	2,063	1.45%
2024/04/16	2	34.00	0	0.00	34.00	2	2,038	0.10%
2024/03/20	2	35.35	0	0.00	35.15	2	2,774	0.07%
2024/03/15	3	35.08	0	0.00	35.00	3	2,857	0.10%
2024/03/14	0	0.00	3	36.32	36.15	-3	2,858	-0.10%
2024/03/05	0	0.00	5	35.50	35.55	-5	4,158	-0.12%
2024/02/29	0	0.00	3	35.70	35.45	-3	4,256	-0.07%
2024/02/27	3	35.03	0	0.00	34.60	3	4,184	0.07%
2024/02/26	0	0.00	2	35.05	35.20	-2	4,109	-0.05%
2024/02/23	2	35.20	0	0.00	35.05	2	4,054	0.05%
2024/02/22	2	35.35	0	0.00	35.50	2	3,989	0.05%
2024/02/21	1	34.60	1	34.60	34.75	0	3,847	0.00%
2023/12/26	2	33.45	2	33.30	33.45	0	3,237	0.00%
2023/12/25	0	0.00	3	33.30	32.70	-3	3,211	-0.09%
2023/12/22	3	33.98	0	0.00	33.95	3	3,163	0.09%
2023/12/14	0	0.00	3	32.45	32.45	-3	3,010	-0.10%
2023/12/06	3	35.00	3	35.45	35.50	0	2,807	0.00%
2023/12/05	4	37.38	4	37.29	36.05	0	2,630	0.00%
2023/12/04	1	34.00	1	35.00	35.35	0	1,913	0.00%
2023/12/01	0	0.00	4	31.93	32.15	-4	1,618	-0.25%
2023/11/28	9	31.24	7	31.29	31.00	2	1,408	0.14%
2023/11/24	0	0.00	10	29.70	29.70	-10	1,243	-0.80%
2023/11/14	0	0.00	0.1	29.25	28.90	-0.1	1,580	-0.01%
2023/11/06	0	28.55	0	0.00	28.70	0	1,597	0.00%
2023/10/23	2	28.30	1	28.30	28.30	1	1,640	0.06%
2023/10/16	0	0.00	15	28.76	28.80	-15	1,667	-0.90%
2023/09/21	4	30.28	2	31.08	30.20	2	1,862	0.11%
2023/09/20	0	0.00	2	30.90	30.70	-2	1,819	-0.11%
2023/09/19	15	30.73	0	0.00	30.10	15	1,699	0.88%
2023/08/25	1	28.35	0	0.00	28.35	1	1,620	0.06%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/21	2	28.98	0	0.00	29.10	2	1,570	0.13%
2023/08/18	2	30.05	5	30.39	30.50	-3	1,499	-0.20%
2023/08/08	2	27.25	1	27.25	27.25	1	1,191	0.08%
2023/08/02	1	27.45	0	0.00	27.25	1	1,199	0.08%
2023/07/26	4	27.15	0	0.00	27.10	4	1,178	0.34%
2023/07/14	1	30.80	0	0.00	30.65	1	1,082	0.09%
2023/07/12	0.1	31.00	0	0.00	30.70	0.1	1,077	0.01%
2023/06/01	1	28.80	0	0.00	28.85	1	1,674	0.06%
2023/05/30	1	29.25	0	0.00	29.10	1	1,857	0.05%
2023/05/25	1	29.95	0	0.00	29.80	1	2,169	0.05%
2023/05/22	1	30.20	0	0.00	30.20	1	2,207	0.05%
2023/05/19	1	30.00	0	0.00	30.00	1	2,206	0.05%
2023/05/09	1	29.80	0	0.00	29.60	1	2,220	0.05%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/03	1	30.75	0	0.00	30.75	1	2,226	0.04%
2023/04/26	0	0.00	2	30.75	30.95	-2	2,240	-0.09%
2023/04/25	0	0.00	1	31.15	31.05	-1	2,234	-0.04%
2023/04/11	0	0.00	1	32.35	32.35	-1	2,241	-0.04%
2023/03/21	0	0.00	1	33.00	33.10	-1	2,383	-0.04%
2023/03/17	0	0.00	1	33.35	33.40	-1	2,379	-0.04%
2023/03/13	1	33.40	0	0.00	33.40	1	2,270	0.04%
2023/03/10	6	34.17	5	33.75	33.75	1	2,230	0.04%
2023/03/09	6	34.17	5	34.30	34.30	1	2,144	0.05%
2023/03/07	6	32.89	5	33.85	33.85	1	1,981	0.05%
2023/03/06	7	31.96	9	31.93	31.95	-2	1,855	-0.11%
2023/03/03	4	32.10	6	31.91	32.10	-2	1,825	-0.11%
2023/03/01	4	29.85	0	0.00	29.85	4	1,635	0.24%
2023/02/07	0	0.00	1	26.90	26.95	-1	1,357	-0.07%
2023/02/03	1	27.35	23	27.40	27.20	-22	1,364	-1.61%
2023/02/01	0	0.00	1	26.60	26.80	-1	1,342	-0.07%
2023/01/03	0	26.80	0	0.00	26.70	0	1,330	0.00%
2022/12/30	1	26.85	4	26.90	26.90	-3	1,337	-0.22%
2022/12/29	4	26.10	0	0.00	26.30	4	1,340	0.30%
2022/12/16	0	0.00	0.1	27.70	27.30	-0.1	1,276	-0.01%
2022/12/15	0	0.00	11	26.75	26.90	-11	1,252	-0.88%
2022/12/14	0	0.00	1	26.30	26.30	-1	1,301	-0.08%
2022/12/12	0	0.00	3	26.35	26.35	-3	1,320	-0.23%
2022/11/28	15	26.05	20	26.28	26.00	-5	1,450	-0.34%
2022/11/14	0	0.00	160	25.49	25.65	-160	1,439	-11.12%	大賣/鉅額交易
2022/11/11	0	0.00	30	25.30	25.15	-30	1,440	-2.08%
2022/10/07	0	26.20	0	0.00	26.15	0	1,626	0.00%
2022/10/04	1	25.95	1	25.50	26.05	0	1,676	0.00%
2022/09/23	9	28.80	9	28.51	28.25	0	1,662	0.00%
2022/09/21	0	0.00	1	28.40	28.15	-1	1,606	-0.06%
2022/09/19	0	0.00	1	27.20	27.10	-1	1,615	-0.06%
2022/09/16	1	28.10	0	0.00	28.50	1	1,617	0.06%
2022/09/15	41	28.29	50	28.38	28.40	-9	1,656	-0.54%
2022/09/13	10	26.60	0	0.00	26.60	10	1,641	0.61%
2022/09/07	0.1	26.25	0	0.00	25.95	0.1	1,769	0.00%
2022/08/30	0	27.45	0	0.00	27.40	0	1,827	0.00%
2022/08/10	0	0.00	1	29.05	29.10	-1	2,309	-0.04%
2022/08/04	0.1	27.15	0	0.00	27.20	0.1	2,390	0.00%
2022/08/03	1	27.75	0	0.00	27.70	1	2,408	0.04%
2022/07/22	1	28.55	1	28.65	28.55	0	3,126	0.00%
2022/06/24	0	0.00	2	28.70	29.05	-2	4,014	-0.05%
2022/06/16	1	34.50	2	33.30	33.30	-1	3,810	-0.03%
2022/06/15	0	0.00	4	34.10	34.00	-4	3,793	-0.11%
2022/06/13	0	0.00	1	34.95	34.95	-1	3,855	-0.03%
2022/06/10	1	36.20	4	36.33	36.35	-3	4,016	-0.07%
2022/06/06	3	37.35	0	0.00	37.15	3	4,673	0.06%
2022/05/27	1	37.75	0	0.00	37.75	1	5,214	0.02%
2022/05/26	2	38.03	3	37.90	37.80	-1	5,552	-0.02%
2022/05/23	11	36.20	11	36.15	35.70	0	5,800	0.00%
2022/05/19	1	33.60	1	33.90	33.85	0	5,912	0.00%
2022/05/10	1	36.65	0	0.00	36.45	1	5,829	0.02%
2022/05/09	0	0.00	1	36.55	36.40	-1	5,782	-0.02%
2022/05/05	3	37.78	5	38.02	38.15	-2	5,736	-0.03%
2022/04/29	3	37.92	1	37.90	37.75	2	5,440	0.04%
2022/04/26	2	36.68	1	36.10	36.05	1	5,199	0.02%
2022/04/21	1	38.60	1	39.00	39.00	0	4,998	0.00%
2022/04/20	7	38.51	24	39.55	38.40	-17	4,826	-0.35%
2022/04/19	0	0.00	1	37.30	36.85	-1	4,454	-0.02%
2022/04/18	1	35.80	0	0.00	35.75	1	4,411	0.02%
2022/04/13	0	0.00	1	36.50	36.75	-1	4,339	-0.02%
2022/04/12	1	35.85	2	35.75	35.70	-1	4,323	-0.02%
2022/04/11	2	37.45	1	36.55	36.55	1	4,313	0.02%
2022/04/08	0	0.00	1	36.45	36.65	-1	4,272	-0.02%
2022/04/07	1	35.40	0	0.00	35.20	1	4,266	0.02%
2022/04/01	1	36.25	1	36.80	36.80	0	4,250	0.00%
2022/03/30	0	0.00	4	36.13	36.15	-4	4,257	-0.09%
2022/03/29	4	35.84	1	35.95	35.95	3	4,255	0.07%
2022/03/25	1	35.00	1	34.85	34.85	0	4,305	0.00%
2022/03/24	0	0.00	2	35.78	35.65	-2	4,309	-0.05%
2022/03/21	1	35.90	1	36.10	35.95	0	4,460	0.00%
2022/03/16	1	35.15	23	35.39	35.30	-22	4,524	-0.49%
2022/03/15	2	36.43	0	0.00	36.15	2	4,513	0.04%
2022/03/14	0	0.00	1	37.10	37.10	-1	4,523	-0.02%
2022/03/10	8	37.81	7	37.92	37.25	1	4,535	0.02%
2022/03/09	0	0.00	2	35.50	35.95	-2	4,249	-0.05%
2022/03/08	3	34.40	8	34.65	33.60	-5	4,286	-0.12%
2022/03/07	3	36.40	1	35.55	35.55	2	4,270	0.05%
2022/03/04	0	0.00	1	38.05	37.35	-1	4,258	-0.02%
2022/03/03	6	37.08	5	37.00	37.10	1	4,153	0.02%
2022/03/02	9	37.33	4	38.13	37.05	5	4,109	0.12%
2022/03/01	18	36.65	22	37.42	37.00	-4	3,904	-0.10%
2022/02/25	15	36.94	20	37.32	37.70	-5	3,571	-0.14%
2022/02/23	4	35.59	4	35.89	35.50	0	3,257	0.00%
2022/02/22	17	35.66	17	35.76	34.60	0	3,247	0.00%
2022/02/21	34	36.77	31	36.66	35.55	3	3,245	0.09%
2022/02/15	2	34.45	0	0.00	34.00	2	3,303	0.06%
2022/02/10	0	0.00	2	35.25	35.25	-2	3,859	-0.05%
2022/02/08	2	34.15	0	0.00	34.55	2	3,933	0.05%
2022/02/07	1	33.45	3	33.00	33.75	-2	3,988	-0.05%
2022/01/26	2	31.40	0	0.00	31.60	2	4,162	0.05%
2022/01/25	0	0.00	1	31.30	31.00	-1	4,236	-0.02%
2022/01/21	2	32.70	2	32.40	32.40	0	4,301	0.00%
2022/01/19	2	33.35	0	0.00	33.30	2	4,359	0.05%
2022/01/17	0	0.00	2	33.93	34.35	-2	4,438	-0.05%
2022/01/10	1	36.00	0	0.00	35.40	1	4,749	0.02%
2022/01/05	1	36.80	0	0.00	36.65	1	4,971	0.02%
2022/01/03	1	36.85	0	0.00	36.70	1	5,349	0.02%
2021/12/30	2	37.35	2	37.30	37.15	0	5,541	0.00%
2021/12/27	1	37.50	0	0.00	37.05	1	5,991	0.02%
2021/12/22	2	38.35	1	38.05	38.05	1	6,735	0.01%
2021/12/21	153	38.52	0	0.00	38.30	153	6,770	2.26%	大買/鉅額交易
2021/12/17	0	0.00	17	38.25	38.00	-17	6,768	-0.25%
2021/12/16	1	37.95	1	38.15	37.70	0	6,719	0.00%
2021/12/15	0	0.00	1	38.10	38.10	-1	6,734	-0.01%
2021/12/14	2	37.73	1	36.85	36.85	1	6,737	0.01%
2021/12/13	2	38.13	1	38.60	38.25	1	6,729	0.01%
2021/12/10	3	38.40	0	0.00	38.00	3	6,800	0.04%
2021/12/08	105	39.61	1	40.00	39.40	104	6,923	1.50%	大買/鉅額交易
2021/12/07	21	38.64	9	38.29	38.85	12	6,797	0.18%
2021/12/06	0	0.00	5	38.31	38.35	-5	6,772	-0.07%
2021/12/03	5	37.22	0	0.00	37.10	5	6,759	0.07%
2021/12/02	7	38.53	4	38.41	38.05	3	6,874	0.04%
2021/11/30	0	0.00	3	37.15	37.80	-3	6,976	-0.04%
2021/11/29	3	35.85	0	0.00	35.85	3	7,112	0.04%
2021/11/26	1	37.25	1	37.40	35.85	0	7,262	0.00%
2021/11/23	1	36.80	1	37.00	36.45	0	7,707	0.00%
2021/11/22	0	0.00	1	37.25	37.25	-1	7,920	-0.01%
2021/11/19	1	35.85	0	0.00	35.65	1	8,291	0.01%
2021/11/16	0	0.00	1	37.75	37.35	-1	11,082	-0.01%
2021/11/15	0	0.00	2	36.38	36.25	-2	12,804	-0.02%
2021/11/10	3	39.00	3	38.73	38.60	0	13,197	0.00%
2021/11/09	1	37.55	5	38.14	37.70	-4	13,187	-0.03%
2021/11/08	2	36.70	0	0.00	37.00	2	13,101	0.02%
2021/11/05	0	0.00	2	35.65	35.65	-2	13,150	-0.02%
2021/11/04	0	0.00	3	35.72	35.70	-3	13,196	-0.02%
2021/11/03	5	37.09	0	0.00	36.30	5	13,227	0.04%
2021/11/02	1	36.15	2	36.28	35.75	-1	13,285	-0.01%
2021/10/28	0	0.00	1	34.80	34.60	-1	13,357	-0.01%
2021/10/27	0	0.00	20	34.80	34.80	-20	13,479	-0.15%
2021/10/25	0	0.00	1	36.35	36.10	-1	14,064	-0.01%
2021/10/21	1	37.40	0	0.00	36.30	1	14,440	0.01%
2021/10/18	2	35.40	2	36.05	36.55	0	14,926	0.00%
2021/10/15	5	37.40	5	37.55	37.55	0	15,193	0.00%
2021/10/14	3	36.70	3	36.68	37.10	0	15,365	0.00%
2021/10/13	1	37.40	1	37.80	36.60	0	15,527	0.00%
2021/10/12	3	38.38	5	36.95	37.10	-2	16,527	-0.01%
2021/10/08	8	40.43	5	40.74	40.20	3	17,224	0.02%
2021/10/07	1	40.95	6	40.40	40.95	-5	17,533	-0.03%
2021/10/06	2	38.13	11	37.25	37.25	-9	17,915	-0.05%
2021/10/05	14	37.92	5	39.03	39.45	9	18,252	0.05%
2021/10/04	5	41.23	24	39.24	38.85	-19	18,607	-0.10%
2021/10/01	51	44.60	52	45.38	43.10	-1	19,128	-0.01%
2021/09/30	35	44.85	2	44.58	44.80	33	19,679	0.17%
2021/09/29	1	43.55	2	43.50	42.60	-1	20,483	0.00%
2021/09/28	1	43.20	2	43.25	43.15	-1	21,363	0.00%
2021/09/27	1	45.35	1	45.50	44.70	0	23,276	0.00%
2021/09/24	1	45.60	1	45.05	45.40	0	25,526	0.00%
2021/09/23	1	44.45	2	44.68	44.40	-1	26,866	0.00%
2021/09/22	2	44.05	2	44.33	44.00	0	28,031	0.00%
2021/09/16	1	45.35	1	46.30	44.75	0	30,352	0.00%
2021/09/15	1	45.05	4	45.59	45.65	-3	31,814	-0.01%
2021/09/14	3	45.67	9	46.00	44.75	-6	32,592	-0.02%
2021/09/13	11	46.72	1	45.65	45.65	10	34,744	0.03%
2021/09/10	1	44.85	2	45.78	45.75	-1	34,972	0.00%
2021/09/09	5	45.29	2	45.50	45.10	3	35,510	0.01%
2021/09/08	1	45.50	1	46.40	46.40	0	36,297	0.00%
2021/09/07	2	46.73	6	46.12	45.80	-4	37,140	-0.01%
2021/09/06	6	46.54	26	46.14	45.05	-20	37,787	-0.05%
2021/09/03	5	47.15	2	46.90	47.40	3	38,385	0.01%
2021/09/02	8	48.42	9	48.82	48.70	-1	38,491	0.00%
2021/09/01	9	49.42	2	47.68	47.45	7	39,147	0.02%
2021/08/31	8	50.78	4	50.05	50.10	4	39,133	0.01%
2021/08/30	23	52.94	17	52.95	51.40	6	39,309	0.02%
2021/08/27	4	52.08	8	52.08	50.90	-4	39,498	-0.01%
2021/08/26	10	53.61	13	53.93	53.30	-3	40,366	-0.01%
2021/08/25	111	53.15	4	53.90	54.00	107	40,832	0.26%	大買/鉅額交易
2021/08/24	35	54.05	25.1	55.07	53.50	9.9	40,500	0.02%
2021/08/23	12	51.72	35	52.24	52.90	-23	39,337	-0.06%
2021/08/20	85	48.75	65	49.29	48.10	20	38,826	0.05%
2021/08/19	70.1	50.69	53	50.39	49.25	17.1	37,905	0.05%
2021/08/18	12	45.10	12	45.54	47.85	0	36,185	0.00%
2021/08/17	0	0.00	2	44.13	43.50	-2	35,898	-0.01%
2021/08/16	7	44.37	20	43.67	43.35	-13	36,036	-0.04%
2021/08/13	11	45.69	6	45.38	44.80	5	36,035	0.01%
2021/08/12	10	44.80	1	45.00	45.25	9	35,960	0.03%
2021/08/11	2	44.00	3	43.60	43.15	-1	36,021	0.00%
2021/08/10	1	45.55	4	45.14	44.25	-3	36,403	-0.01%
2021/08/09	1	45.00	0	0.00	45.00	1	36,597	0.00%
2021/08/06	2	46.13	2	46.73	45.70	0	36,906	0.00%
2021/08/05	1	45.00	1	44.10	44.10	0	36,977	0.00%
2021/08/04	2	45.38	2	45.60	45.45	0	37,239	0.00%
2021/08/03	6	45.04	7	45.47	45.35	-1	37,965	0.00%
2021/08/02	2	44.00	5	45.12	45.60	-3	38,908	-0.01%
2021/07/30	7	46.73	4	45.88	44.50	3	39,585	0.01%
2021/07/29	6	45.63	9	46.05	47.95	-3	40,372	-0.01%
2021/07/28	10	43.97	9	44.85	44.35	1	40,923	0.00%
2021/07/27	57	47.80	55	45.61	44.60	2	42,247	0.00%
2021/07/26	3	49.32	1	50.30	48.00	2	42,885	0.00%
2021/07/23	9	50.03	13	50.75	50.00	-4	43,277	-0.01%
2021/07/22	6	49.14	156	50.16	48.70	-150	43,697	-0.34%	大賣/鉅額交易
2021/07/21	17	52.24	12	51.03	50.00	5	44,865	0.01%
2021/07/20	5	53.80	5	53.96	53.90	0	44,736	0.00%
2021/07/19	12	56.73	11	56.40	56.40	1	45,062	0.00%
2021/07/16	52	59.83	47	60.36	57.00	5	45,618	0.01%
2021/07/15	27	57.76	37	56.52	59.50	-10	45,165	-0.02%
2021/07/14	22	56.65	34.1	56.09	54.10	-12.1	44,444	-0.03%
2021/07/13	51	59.56	220	58.59	57.90	-169	43,927	-0.38%	大賣/鉅額交易
2021/07/12	28	63.33	21	64.37	61.70	7	43,658	0.02%
2021/07/09	24	64.00	25	65.23	63.00	-1	43,275	0.00%
2021/07/08	52	67.18	32	67.68	66.40	20	43,108	0.05%
2021/07/07	30.1	68.57	27	67.85	66.50	3.1	42,533	0.01%
2021/07/06	115	70.14	105	70.55	66.90	10	41,570	0.02%	大買/大賣/
2021/07/05	27	69.83	38	69.17	67.80	-11	40,676	-0.03%
2021/07/02	118	74.91	99	74.67	73.80	19	39,759	0.05%	大買/
2021/07/01	26	69.83	18.5	70.35	71.90	7.5	37,866	0.02%
2021/06/30	31	62.92	60	62.79	65.50	-29	35,676	-0.08%
2021/06/29	60	62.62	60	63.09	59.60	0	34,377	0.00%
2021/06/28	27	61.54	22	62.10	62.00	5	33,307	0.02%
2021/06/25	6	59.37	5	59.32	58.10	1	32,053	0.00%
2021/06/24	33	58.23	18	58.19	57.70	15	31,133	0.05%
2021/06/23	11	56.49	25	59.02	55.90	-14	29,731	-0.05%
2021/06/22	28	61.40	17	62.38	62.10	11	28,969	0.04%
2021/06/21	0	0.00	2	57.30	57.30	-2	26,873	-0.01%
2021/06/18	6	50.15	19	50.21	52.10	-13	26,952	-0.05%
2021/06/17	58	47.15	58	47.23	47.40	0	26,789	0.00%
2021/06/16	83	46.48	84	46.76	44.85	-1	26,399	0.00%
2021/06/15	49	46.07	53	46.05	46.50	-4	25,661	-0.02%
2021/06/11	44	44.69	44	44.90	43.75	0	24,840	0.00%
2021/06/10	12	41.72	25	41.70	42.05	-13	24,204	-0.05%
2021/06/09	619	43.99	605	44.21	42.75	14	24,087	0.06%	大買/大賣/
2021/06/08	1	40.65	4	43.00	43.60	-3	23,307	-0.01%
2021/06/07	2	42.00	0	0.00	39.65	2	23,151	0.01%
2021/06/04	16	45.28	10	46.38	42.60	6	22,848	0.03%
2021/06/03	43	46.44	42	47.22	46.00	1	22,487	0.00%
2021/06/02	4	44.23	9	45.63	46.20	-5	21,492	-0.02%
2021/06/01	4	38.90	30	39.23	42.00	-26	20,843	-0.12%
2021/05/31	4	39.05	2	38.20	38.20	2	20,722	0.01%
2021/05/28	2	36.70	2	38.35	38.40	0	20,617	0.00%
2021/05/27	2	36.55	3	36.45	36.40	-1	20,505	0.00%
2021/05/26	4	35.48	2	36.55	35.85	2	20,438	0.01%
2021/05/25	5	36.22	7	34.41	36.00	-2	20,370	-0.01%
2021/05/24	5	37.05	0	0.00	37.55	5	20,229	0.02%
2021/05/21	1	33.30	2	34.50	35.40	-1	20,027	0.00%
2021/05/20	6	33.13	4	34.20	32.20	2	19,942	0.01%
2021/05/19	2	33.50	2	35.30	35.00	0	19,994	0.00%
2021/05/18	13	31.72	15	32.18	33.00	-2	19,882	-0.01%
2021/05/17	3	31.40	14	30.11	30.00	-11	19,380	-0.06%
2021/05/14	3	34.43	3	34.32	33.30	0	19,113	0.00%
2021/05/13	9	37.01	0	0.00	37.00	9	18,689	0.05%
2021/05/12	8	42.16	0	0.00	41.10	8	18,363	0.04%
2021/05/11	44	49.54	48	50.11	45.65	-4	18,059	-0.02%
2021/05/10	40	50.98	37	51.49	50.70	3	17,286	0.02%
2021/05/07	88	48.15	83	48.41	48.65	5	16,230	0.03%
2021/05/06	78	48.39	60	48.71	48.70	18	15,395	0.12%
2021/05/05	30	45.27	22	45.44	46.85	8	14,341	0.06%
2021/05/04	149	44.77	156	44.52	42.60	-7	13,422	-0.05%	大買/大賣/
2021/05/03	59	46.14	6	45.18	46.35	53	11,865	0.45%
2021/04/29	19	40.99	23	40.82	42.15	-4	10,976	-0.04%
2021/04/28	39	41.05	25	40.44	40.45	14	10,444	0.13%
2021/04/27	159	41.84	58	41.13	41.15	101	9,815	1.03%	大買/鉅額交易
2021/04/26	17	36.74	7	37.71	38.35	10	8,392	0.12%
2021/04/23	7	36.46	21	35.91	34.90	-14	8,181	-0.17%
2021/04/22	39	37.74	7	38.99	37.70	32	7,717	0.41%
2021/04/21	6	36.18	3	35.75	36.55	3	6,984	0.04%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	5	25.90	10	27.00	27.50	-5	6,441	-0.08%
2021/04/14	5	25.70	6	25.17	25.10	-1	6,147	-0.02%
2021/04/13	2	24.80	4	25.18	25.00	-2	5,884	-0.03%
2021/04/09	0	0.00	15	23.75	23.80	-15	5,901	-0.25%
2021/04/07	5	24.25	0	0.00	24.15	5	5,875	0.09%
2021/03/29	19	24.41	1	24.20	24.50	18	6,021	0.30%
2021/03/26	5	23.60	5	23.45	23.30	0	6,007	0.00%
2021/03/25	5	23.00	2	22.80	22.80	3	6,218	0.05%
2021/03/24	4	24.13	7	24.00	23.75	-3	6,263	-0.05%
2021/03/23	6	25.20	10	23.99	23.95	-4	6,132	-0.07%
2021/03/22	6	24.37	40	25.05	25.40	-34	5,703	-0.60%
2021/03/19	13	22.86	18	23.70	23.10	-5	5,313	-0.09%
2021/03/18	0	0.00	9.1	22.00	22.10	-9.1	4,872	-0.19%
2021/03/16	2	21.30	0	0.00	21.30	2	4,744	0.04%
2021/03/11	1	20.10	0	0.00	20.10	1	4,846	0.02%
2021/02/26	2	20.00	0	0.00	20.00	2	5,366	0.04%
2021/02/22	12	20.34	0	0.00	20.45	12	5,318	0.23%
2021/02/19	13	20.25	10	20.27	20.35	3	5,282	0.06%
2021/02/18	85	19.05	100	19.90	19.90	-15	5,096	-0.29%
2021/01/28	0	0.00	2	18.25	18.20	-2	5,008	-0.04%
2021/01/27	1	18.40	0	0.00	18.50	1	4,994	0.02%
2021/01/25	9	18.81	0	0.00	18.75	9	4,949	0.18%
2021/01/15	2	19.85	0	0.00	20.10	2	4,777	0.04%
2021/01/14	0	0.00	300	21.61	21.05	-300	4,714	-6.36%	大賣/鉅額交易
2021/01/13	3	20.73	3	21.38	20.70	0	4,597	0.00%
2021/01/12	330.3	21.59	30	21.15	20.55	300.3	4,503	6.67%	大買/鉅額交易
2021/01/05	0.1	21.85	0	0.00	21.60	0.1	4,125	0.00%
2020/12/30	5	20.60	0	0.00	20.75	5	3,693	0.14%
2020/12/29	3	21.20	0	0.00	21.25	3	3,641	0.08%
2020/12/28	10	21.53	15	20.87	21.70	-5	3,379	-0.15%
2020/12/25	10	20.20	0	0.00	20.40	10	3,150	0.32%
2020/12/22	7	21.41	5	21.30	20.40	2	3,005	0.07%
2020/12/21	1	22.10	1	21.10	21.65	0	2,836	0.00%
2020/12/18	1	20.85	0	0.00	20.80	1	2,502	0.04%
2020/12/15	0	0.00	29	20.55	19.75	-29	2,281	-1.27%
2020/12/14	9	19.88	0	0.00	19.90	9	2,219	0.41%
2020/12/11	20	19.75	0	0.00	19.50	20	2,175	0.92%
2020/12/10	0.1	20.01	0	0.00	20.20	0.1	2,117	0.01%
2020/12/09	0	0.00	31	20.94	20.75	-31	2,056	-1.51%
2020/12/07	1	18.80	0	0.00	18.80	1	1,617	0.06%
2020/12/04	11.3	19.15	0	0.00	19.20	11.3	1,589	0.71%
2020/12/03	60	19.78	109	19.99	19.70	-49	1,583	-3.09%	大賣/
2020/12/01	25	19.45	2	19.43	19.00	23	1,470	1.56%
2020/11/30	0	0.00	18	19.88	19.75	-18	1,407	-1.28%
2020/11/27	38.2	19.72	5	19.72	19.80	33.2	1,337	2.48%
2020/11/26	30	19.30	0	0.00	19.65	30	1,113	2.70%
2020/11/20	2	17.35	0	0.00	17.30	2	863	0.23%
2020/11/12	2	17.30	0	0.00	17.40	2	810	0.25%
2020/11/06	2	16.50	0	0.00	16.60	2	802	0.25%
2020/11/05	1	16.65	0	0.00	16.65	1	803	0.12%
2020/10/30	0.1	16.75	0	0.00	16.70	0.1	805	0.01%
2020/10/12	1	16.65	0	0.00	16.75	1	764	0.13%
2020/06/30	2	16.65	0	0.00	16.70	2	643	0.31%
2020/06/11	1	16.30	0	0.00	16.15	1	658	0.15%
2020/06/08	2	16.90	0	0.00	16.80	2	672	0.30%
2020/06/02	0	0.00	8	15.94	16.00	-8	631	-1.27%
2020/06/01	0	0.00	2	15.95	15.95	-2	632	-0.32%
2020/05/27	1	15.90	0	0.00	15.90	1	636	0.16%
2020/05/20	10	15.70	0	0.00	15.70	10	630	1.59%
2020/03/17	0	0.00	10	12.80	12.85	-10	429	-2.33%
2019/10/03	0	0.00	1	18.70	18.90	-1	1,316	-0.08%
2019/09/27	0	0.00	2	19.33	19.10	-2	1,361	-0.15%
2019/09/25	2	19.68	0	0.00	19.75	2	1,362	0.15%
2019/09/18	1	20.40	0	0.00	20.50	1	1,451	0.07%
2019/09/09	0	0.00	25	20.25	20.30	-25	1,450	-1.72%
2019/09/04	0	0.00	5	21.10	20.95	-5	1,457	-0.34%
2019/09/03	0	0.00	5	20.90	20.80	-5	1,459	-0.34%
2019/09/02	0	0.00	10	20.80	20.75	-10	1,447	-0.69%
2019/07/29	2	22.58	3	22.82	22.70	-1	1,494	-0.07%
2019/07/25	2	22.68	1	22.80	22.70	1	1,514	0.07%
2019/07/23	0	0.00	2	23.33	23.75	-2	1,536	-0.13%
2019/07/18	2	22.05	0	0.00	21.95	2	1,396	0.14%
2019/07/17	0	0.00	2	21.75	22.00	-2	1,277	-0.16%
2019/07/01	0	0.00	40	19.70	19.75	-40	1,149	-3.48%
2019/06/21	0	0.00	20	19.60	19.60	-20	1,071	-1.87%
2019/06/17	10	19.25	1	19.25	19.20	9	1,062	0.85%
2019/06/14	1	19.10	39	19.08	19.10	-38	1,062	-3.58%
2019/06/05	0	0.00	1	19.55	19.40	-1	1,033	-0.10%
2019/05/23	1	19.25	2	19.55	19.65	-1	991	-0.10%
2019/05/21	0	0.00	4	19.51	19.50	-4	994	-0.40%
2019/05/15	50	18.95	0	0.00	18.85	50	962	5.20%
2019/05/14	50	18.42	0	0.00	18.60	50	954	5.24%
2019/05/09	1	18.60	0	0.00	18.60	1	945	0.11%
2019/05/07	2	19.50	2	19.55	19.25	0	932	0.00%
2019/05/06	4	19.41	1	19.65	19.30	3	869	0.35%
2019/05/03	1	19.75	0	0.00	19.75	1	838	0.12%
2019/05/02	0	0.00	1	19.60	19.55	-1	807	-0.12%
2019/04/30	1	18.95	1	19.25	19.45	0	793	0.00%
2019/04/29	1	19.00	1	18.60	19.20	0	745	0.00%
2019/04/24	0	0.00	1	18.50	18.50	-1	736	-0.14%
2019/04/22	1	18.55	1	18.65	18.55	0	750	0.00%
2019/04/15	0	0.00	1	18.30	18.30	-1	724	-0.14%
2019/04/10	1	18.15	0	0.00	18.20	1	735	0.14%
2019/04/08	0	0.00	1	18.25	18.25	-1	725	-0.14%
2019/03/28	0	0.00	1	18.30	18.35	-1	727	-0.14%
2019/03/13	4	17.80	0	0.00	17.80	4	870	0.46%
2019/02/22	1	17.80	0	0.00	17.80	1	1,196	0.08%
2018/12/25	2	19.13	11	19.25	19.05	-9	3,445	-0.26%
2018/12/20	1	19.80	0	0.00	19.80	1	3,685	0.03%
2018/12/19	0	0.00	4	20.35	20.15	-4	3,719	-0.11%
2018/12/18	5	20.45	0	0.00	20.45	5	3,742	0.13%
2018/12/17	11	20.35	12	20.35	20.35	-1	3,707	-0.03%
2018/12/14	1	19.45	1	19.60	19.65	0	3,655	0.00%
2018/12/13	1	19.60	1	19.75	19.60	0	3,658	0.00%
2018/12/10	11	19.83	1	19.85	19.50	10	3,676	0.27%
2018/12/04	1	20.05	0	0.00	19.75	1	3,693	0.03%
2018/12/03	1	20.10	1	20.40	20.25	0	3,685	0.00%
2018/11/30	1	19.75	3	19.83	19.80	-2	3,647	-0.05%
2018/11/29	3	19.70	1	19.70	19.70	2	3,649	0.05%
2018/11/28	1	19.75	1	19.85	19.75	0	3,633	0.00%
2018/11/19	0	0.00	1	19.30	19.45	-1	3,557	-0.03%
2018/11/16	2	19.18	1	19.20	19.35	1	3,673	0.03%
2018/11/15	1	18.90	1	19.10	18.60	0	3,628	0.00%
2018/11/14	2	18.25	0	0.00	18.35	2	3,574	0.06%
2018/11/08	2	19.25	0	0.00	19.25	2	3,533	0.06%
2018/11/07	2	19.60	0	0.00	19.40	2	3,534	0.06%
2018/11/06	3	19.52	0	0.00	19.30	3	3,567	0.08%
2018/11/05	2	20.10	0	0.00	19.65	2	3,562	0.06%
2018/11/02	1	19.30	0	0.00	19.60	1	3,536	0.03%
2018/11/01	5	20.10	2	20.10	19.90	3	3,488	0.09%
2018/10/31	5	20.50	0	0.00	20.30	5	3,496	0.14%
2018/10/26	2	21.30	2	20.15	20.10	0	3,525	0.00%
2018/10/25	10	20.65	3	20.63	20.70	7	3,489	0.20%
2018/10/24	2	21.85	2	21.65	21.30	0	3,446	0.00%
2018/10/23	0	0.00	1	22.35	22.40	-1	3,474	-0.03%
2018/10/22	2	22.50	5	22.61	22.30	-3	3,481	-0.09%
2018/10/19	2	22.70	2	23.05	22.45	0	3,512	0.00%
2018/10/18	5	23.18	0	0.00	23.20	5	3,458	0.14%
2018/10/16	2	22.65	1	22.95	22.65	1	3,311	0.03%
2018/10/11	10	20.45	0	0.00	20.45	10	2,621	0.38%
2018/10/09	1	20.80	0	0.00	21.30	1	2,591	0.04%
2018/10/08	0	0.00	4	21.18	21.05	-4	2,512	-0.16%
2018/10/04	2	20.98	0	0.00	21.15	2	2,366	0.08%
2018/10/03	2	21.05	2	20.65	21.00	0	2,309	0.00%
2018/10/02	1	20.35	0	0.00	20.35	1	2,188	0.05%
2018/09/28	2	20.20	0	0.00	19.80	2	2,085	0.10%
2018/09/27	2	19.50	24	19.48	19.95	-22	2,015	-1.09%
2018/09/26	2	19.20	1	19.15	19.20	1	1,915	0.05%
2018/09/25	2	19.00	2	18.90	19.20	0	1,870	0.00%
2018/09/21	1	18.60	1	18.40	18.55	0	1,830	0.00%
2018/09/18	3	18.03	3	18.30	18.10	0	1,802	0.00%
2018/09/13	1	17.90	0	0.00	17.90	1	1,766	0.06%
2018/09/12	2	18.05	1	18.10	18.10	1	1,754	0.06%
2018/09/10	1	17.75	1	17.45	17.50	0	1,734	0.00%
2018/08/31	2	18.45	0	0.00	18.45	2	1,724	0.12%
2018/08/28	5	19.00	0	0.00	18.85	5	1,702	0.29%
2018/08/27	6	19.57	3	19.62	19.65	3	1,668	0.18%
2018/08/24	3	19.37	0	0.00	19.40	3	1,635	0.18%
2018/08/23	4	20.49	10	20.20	20.15	-6	1,591	-0.38%
2018/08/22	11	20.19	3	20.23	20.45	8	1,449	0.55%
2018/08/16	2	19.50	2	19.70	19.50	0	1,352	0.00%
2018/08/15	3	19.62	2	19.83	19.60	1	1,330	0.08%
2018/08/07	1	19.85	0	0.00	19.90	1	1,204	0.08%
2018/08/06	2	20.05	2	20.28	20.25	0	1,172	0.00%
2018/08/03	0	0.00	2	19.68	19.90	-2	1,114	-0.18%
2018/08/02	1	18.90	0	0.00	19.20	1	1,105	0.09%
2018/07/30	4	19.50	2	19.58	19.60	2	1,032	0.19%
2018/07/27	0	0.00	1	19.15	19.70	-1	926	-0.11%
2018/07/26	1	19.25	3	19.12	19.50	-2	884	-0.23%
2018/07/24	1	18.95	0	0.00	18.75	1	843	0.12%
2018/06/14	1	17.60	1	17.75	17.40	0	768	0.00%
2018/05/22	0	0.00	2	17.05	16.85	-2	697	-0.29%
2018/05/02	4	17.40	6	17.52	17.05	-2	679	-0.29%
2018/03/23	0	0.00	2	15.30	15.15	-2	624	-0.32%
2018/03/22	2	15.60	0	0.00	15.50	2	630	0.32%
2018/02/06	2	14.65	0	0.00	14.70	2	1,184	0.17%
2018/01/22	0	0.00	9	16.55	16.70	-9	1,140	-0.79%