台灣高鐵 (2633)-康和-台北券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
5,493張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	29.95	29.95	-4	3,784	-0.11%
2024/05/30	2	29.78	0	0.00	29.65	2	3,994	0.05%
2024/05/29	2	29.85	0	0.00	29.85	2	3,949	0.05%
2024/05/23	2	30.20	0	0.00	30.10	2	3,981	0.05%
2024/05/20	0	0.00	2	30.60	30.55	-2	3,914	-0.05%
2024/05/08	0	0.00	13	30.25	30.35	-13	3,694	-0.35%
2024/05/07	1	30.30	0	0.00	30.35	1	3,657	0.03%
2024/04/09	0	0.00	2	30.05	30.10	-2	3,224	-0.06%
2024/03/26	20	30.00	5	30.10	30.00	15	3,201	0.47%
2024/03/22	18	29.95	0	0.00	29.95	18	3,154	0.57%
2024/03/21	10	29.90	0	0.00	29.95	10	3,144	0.32%
2024/03/19	8	29.88	0	0.00	29.80	8	3,187	0.25%
2024/03/18	7	30.07	0	0.00	30.25	7	3,123	0.22%
2024/02/29	0	0.00	7	29.90	30.20	-7	2,824	-0.25%
2024/02/15	7	29.40	0	0.00	29.35	7	2,717	0.26%
2024/02/05	2	29.75	0	0.00	29.75	2	2,630	0.08%
2024/02/01	0	0.00	7	29.80	29.75	-7	2,651	-0.26%
2024/01/31	2	29.55	0	0.00	29.55	2	2,660	0.08%
2024/01/18	4	29.40	0	0.00	29.35	4	2,973	0.13%
2024/01/17	8	29.54	0	0.00	29.30	8	2,977	0.27%
2024/01/16	12	29.94	0	0.00	29.85	12	2,909	0.41%
2023/12/29	0	0.00	1	30.65	30.70	-1	3,097	-0.03%
2023/12/28	1	30.55	0	0.00	30.65	1	3,101	0.03%
2023/12/12	0	0.00	2	30.53	30.60	-2	3,255	-0.06%
2023/12/11	0	0.00	3	30.40	30.45	-3	3,327	-0.09%
2023/12/05	0	0.00	1	30.10	30.15	-1	3,348	-0.03%
2023/11/24	1	29.90	0	0.00	29.90	1	3,334	0.03%
2023/11/06	0	30.25	0	0.00	30.15	0	3,295	0.00%
2023/11/01	0	0.00	1	29.45	29.50	-1	3,288	-0.03%
2023/10/27	0	0.00	1	29.25	29.25	-1	3,355	-0.03%
2023/10/23	1	29.55	0	0.00	29.50	1	3,143	0.03%
2023/10/13	0	0.00	5	30.45	30.40	-5	3,125	-0.16%
2023/10/02	10	30.20	5	30.20	30.30	5	3,350	0.15%
2023/09/15	0	0.00	1	30.85	30.80	-1	3,581	-0.03%
2023/09/07	0	0.00	2	29.65	29.60	-2	3,424	-0.06%
2023/08/31	2	29.80	0	0.00	29.75	2	3,461	0.06%
2023/06/15	1	32.40	0	0.00	32.50	1	4,829	0.02%
2023/06/09	0	0.00	1	32.90	32.90	-1	4,939	-0.02%
2023/06/08	0	0.00	1	32.70	32.70	-1	4,955	-0.02%
2023/06/05	0.3	33.00	0	0.00	32.80	0.3	5,112	0.01%
2023/06/02	0	0.00	2	33.00	33.00	-2	5,175	-0.04%
2023/06/01	10	32.50	0	0.00	32.65	10	5,288	0.19%
2023/05/30	13	32.75	0	0.00	32.75	13	5,108	0.25%
2023/05/18	2	32.90	0	0.00	32.70	2	4,814	0.04%
2023/05/15	0	0.00	10	31.15	31.80	-10	4,032	-0.25%
2023/04/24	10	30.85	0	0.00	30.95	10	4,096	0.24%
2023/04/21	10	30.60	0	0.00	30.85	10	4,119	0.24%
2023/04/19	20	30.98	0	0.00	30.75	20	4,138	0.48%
2023/04/18	10	31.20	0	0.00	31.10	10	4,123	0.24%
2023/04/14	10	30.75	0	0.00	30.90	10	4,034	0.25%
2023/04/13	10	30.40	1	30.90	30.90	9	4,011	0.22%
2023/04/12	10	30.40	1	30.35	30.50	9	3,876	0.23%
2023/04/11	1	30.30	10	30.30	30.40	-9	3,856	-0.23%
2023/04/06	0	0.00	1	30.25	30.20	-1	3,799	-0.03%
2023/03/30	11	30.18	0	0.00	30.15	11	3,775	0.29%
2023/03/09	1	30.40	0	0.00	30.35	1	3,903	0.03%
2023/03/08	0	0.00	2	30.48	30.50	-2	3,970	-0.05%
2023/03/07	1	30.30	0	0.00	30.35	1	3,919	0.03%
2023/03/06	0	0.00	7	29.94	30.05	-7	3,871	-0.18%
2023/01/30	0	0.00	2	29.05	29.20	-2	3,560	-0.06%
2023/01/16	1	28.90	0	0.00	28.95	1	3,432	0.03%
2023/01/06	4	29.05	0	0.00	29.00	4	3,411	0.12%
2023/01/03	0	28.75	0	0.00	28.80	0	3,430	0.00%
2022/12/28	2	28.85	0	0.00	28.95	2	3,455	0.06%
2022/12/27	1	29.05	0	0.00	28.95	1	3,488	0.03%
2022/12/26	4	29.00	0	0.00	29.00	4	3,491	0.11%
2022/12/23	2	28.65	0	0.00	28.75	2	3,557	0.06%
2022/12/22	2	28.75	0	0.00	28.90	2	3,591	0.06%
2022/12/21	2	28.70	1	28.70	28.75	1	3,619	0.03%
2022/12/20	2	29.05	40	28.70	28.70	-38	3,599	-1.06%
2022/12/19	2	28.90	0	0.00	29.05	2	3,608	0.06%
2022/12/16	22	29.10	0	0.00	29.45	22	3,553	0.62%
2022/12/15	23	29.02	0	0.00	29.15	23	3,477	0.66%
2022/12/14	2	28.80	0	0.00	28.95	2	3,395	0.06%
2022/12/13	1	28.45	0	0.00	28.45	1	3,325	0.03%
2022/12/12	2	28.45	0	0.00	28.60	2	3,296	0.06%
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/12/06	2	28.45	0	0.00	28.30	2	3,387	0.06%
2022/12/05	2	28.75	0	0.00	28.65	2	3,377	0.06%
2022/12/01	2	28.70	0	0.00	28.65	2	3,334	0.06%
2022/11/30	2	28.40	0	0.00	28.95	2	3,289	0.06%
2022/11/29	1	28.25	1	28.35	28.40	0	3,165	0.00%
2022/11/28	2	28.20	0	0.00	28.05	2	3,149	0.06%
2022/11/25	2	28.30	2	28.50	28.55	0	3,126	0.00%
2022/11/24	1	28.25	0	0.00	28.35	1	3,110	0.03%
2022/11/23	4	27.95	0	0.00	28.00	4	3,102	0.13%
2022/11/22	2	27.90	0	0.00	27.95	2	3,121	0.06%
2022/11/21	3	27.90	0	0.00	27.90	3	3,138	0.10%
2022/11/18	1	28.15	0	0.00	28.00	1	3,116	0.03%
2022/11/17	2	28.15	0	0.00	28.25	2	3,106	0.06%
2022/11/16	2	28.20	0	0.00	28.20	2	3,105	0.06%
2022/11/15	3	28.43	0	0.00	28.60	3	3,055	0.10%
2022/11/14	3	28.33	1	28.50	28.60	2	3,029	0.07%
2022/11/11	4	28.05	1	28.15	28.20	3	2,955	0.10%
2022/11/10	2	27.95	0	0.00	27.90	2	2,901	0.07%
2022/11/09	1	28.10	0	0.00	28.20	1	2,910	0.03%
2022/11/08	2	28.00	0	0.00	28.05	2	2,887	0.07%
2022/11/07	1	27.85	0	0.00	27.95	1	2,880	0.03%
2022/10/13	1	27.60	0	0.00	27.60	1	2,913	0.03%
2022/09/26	1	28.10	0	0.00	27.90	1	3,288	0.03%
2022/09/06	10	28.40	0	0.00	28.45	10	3,207	0.31%
2022/08/03	0	0.00	2	28.70	28.70	-2	3,867	-0.05%
2022/08/01	2	29.00	0	0.00	29.00	2	3,926	0.05%
2022/07/12	0	0.00	10	28.55	28.65	-10	3,668	-0.27%
2022/07/01	0	0.00	3	27.80	27.55	-3	3,549	-0.08%
2022/06/29	0	0.00	5	28.35	28.45	-5	3,525	-0.14%
2022/06/24	0	0.00	3	28.15	28.15	-3	3,491	-0.09%
2022/06/22	3	27.70	0	0.00	27.70	3	3,415	0.09%
2022/05/30	0	0.00	0	28.20	28.25	0	3,484	0.00%
2022/05/03	10	27.95	0	0.00	27.85	10	3,652	0.27%
2022/02/10	0	0.00	1	29.05	29.20	-1	4,715	-0.02%
2022/02/09	1	28.85	0	0.00	29.15	1	4,741	0.02%
2022/01/14	4	29.25	0	0.00	29.25	4	4,292	0.09%
2022/01/13	0	0.00	6	29.35	29.45	-6	4,297	-0.14%
2022/01/05	0	0.00	10	29.35	29.30	-10	4,417	-0.23%
2022/01/04	3	29.30	0	0.00	29.35	3	4,457	0.07%
2022/01/03	0	0.00	2	29.53	29.40	-2	4,446	-0.04%
2021/12/28	1	29.65	0	0.00	29.60	1	4,531	0.02%
2021/12/21	0	0.00	0	29.40	29.35	0	4,661	0.00%
2021/12/20	1	29.20	0	0.00	29.30	1	4,662	0.02%
2021/12/07	0	0.00	2	29.55	29.65	-2	4,572	-0.04%
2021/12/02	0	0.00	15	29.68	29.90	-15	4,519	-0.33%
2021/11/26	1	30.05	0	0.00	30.05	1	4,078	0.02%
2021/11/25	8	30.19	0	0.00	30.60	8	3,994	0.20%
2021/11/23	0	0.00	4	29.78	29.60	-4	3,665	-0.11%
2021/11/19	2	29.43	0	0.00	29.40	2	3,579	0.06%
2021/11/18	4	29.25	3	29.30	29.35	1	3,531	0.03%
2021/11/17	13	29.11	0	0.00	29.20	13	3,482	0.37%
2021/11/16	3	29.15	0	0.00	29.15	3	3,409	0.09%
2021/11/12	0	0.00	6	29.20	29.20	-6	3,471	-0.17%
2021/11/10	0	0.00	3	29.25	29.25	-3	3,582	-0.08%
2021/10/27	5	29.15	0	0.00	29.10	5	3,384	0.15%
2021/10/25	0	0.00	9	29.25	29.25	-9	3,393	-0.27%
2021/10/18	0	0.00	1	29.55	29.30	-1	3,686	-0.03%
2021/10/14	1	29.00	0	0.00	28.85	1	3,685	0.03%
2021/10/12	0	0.00	2	28.95	28.85	-2	3,718	-0.05%
2021/09/27	0	0.00	20	29.90	29.85	-20	3,621	-0.55%
2021/09/23	10	29.63	0	0.00	29.85	10	3,657	0.27%
2021/09/22	10	29.25	0	0.00	29.35	10	3,673	0.27%
2021/09/14	0	0.00	0.1	29.95	29.90	-0.1	3,537	0.00%
2021/09/13	0.1	29.70	0	0.00	29.70	0.1	3,596	0.00%
2021/09/09	0	0.00	1	29.40	29.40	-1	3,982	-0.03%
2021/09/07	2	29.70	0	0.00	29.75	2	4,009	0.05%
2021/09/06	0	0.00	2	29.90	29.90	-2	4,020	-0.05%
2021/09/01	0	0.00	13	30.20	30.15	-13	4,071	-0.32%
2021/08/30	13	29.80	0	0.00	30.00	13	4,102	0.32%
2021/08/26	1	29.65	13	29.75	29.90	-12	4,147	-0.29%
2021/08/25	13	29.80	0	0.00	30.00	13	4,210	0.31%
2021/08/23	0	0.00	2.1	29.40	29.40	-2.1	4,287	-0.05%
2021/08/19	2	28.95	0	0.00	29.05	2	4,446	0.04%
2021/08/18	0	0.00	15	29.00	29.30	-15	4,412	-0.34%
2021/08/17	15	29.20	0	0.00	29.10	15	4,386	0.34%
2021/08/16	0	0.00	15	29.25	29.10	-15	4,374	-0.34%
2021/08/13	16	29.95	0	0.00	30.00	16	4,365	0.37%
2021/08/10	14	30.20	0	0.00	29.95	14	4,522	0.31%
2021/08/03	0	0.00	0.2	30.30	30.40	-0.2	5,437	0.00%
2021/07/19	0	0.00	2	29.95	30.15	-2	5,792	-0.03%
2021/07/07	0	0.00	5	29.95	29.90	-5	6,382	-0.08%
2021/07/06	0	0.00	2	30.13	29.95	-2	6,432	-0.03%
2021/06/28	1	29.75	0	0.00	30.05	1	6,745	0.01%
2021/06/25	0	0.00	1	30.00	30.05	-1	6,797	-0.01%
2021/06/23	1	29.90	0	0.00	30.00	1	6,835	0.01%
2021/06/15	0.1	29.85	0	0.00	29.75	0.1	6,819	0.00%
2021/06/11	0.1	29.65	0	0.00	29.65	0.1	6,886	0.00%
2021/06/07	1	29.45	0	0.00	29.20	1	6,996	0.01%
2021/05/26	1	28.15	0	0.00	28.25	1	7,304	0.01%
2021/05/20	50	28.10	0	0.00	28.15	50	7,651	0.65%
2021/05/04	35	30.40	0	0.00	30.35	35	7,239	0.48%
2021/05/03	0	0.00	5	31.00	30.75	-5	7,182	-0.07%
2021/04/22	10	31.25	0	0.00	31.25	10	7,521	0.13%
2021/04/21	23	31.45	0	0.00	31.35	23	7,460	0.31%
2021/04/14	0	0.00	2	30.70	30.65	-2	7,534	-0.03%
2021/04/09	0	0.00	10	30.85	30.90	-10	7,706	-0.13%
2021/03/29	0	0.00	5	30.80	30.85	-5	7,880	-0.06%
2021/03/19	0	0.00	2	30.50	31.20	-2	8,107	-0.02%
2021/03/17	1	30.45	0	0.00	30.50	1	7,980	0.01%
2021/03/16	1	30.65	0	0.00	30.65	1	8,002	0.01%
2021/03/12	1	30.85	0	0.00	30.80	1	8,125	0.01%
2021/03/10	0	0.00	0.4	30.79	30.75	-0.4	8,288	0.00%
2021/03/09	10	30.70	0	0.00	30.75	10	8,363	0.12%
2021/03/03	0	0.00	1	30.70	31.00	-1	8,552	-0.01%
2021/02/23	0.4	30.61	7	30.30	30.70	-6.6	8,214	-0.08%
2021/02/22	0	0.00	1	30.20	30.05	-1	8,151	-0.01%
2021/02/19	0.1	30.00	0	0.00	30.00	0.1	8,149	0.00%
2021/02/01	1	28.90	0.2	29.05	28.80	0.8	8,314	0.01%
2021/01/29	1	29.10	0	0.00	28.90	1	8,297	0.01%
2021/01/26	1	29.05	18	29.14	29.20	-17	8,064	-0.21%
2021/01/20	11	29.48	1	29.50	29.05	10	7,834	0.13%
2021/01/14	2	30.50	2	30.70	30.60	0	7,333	0.00%
2021/01/12	30	30.43	0	0.00	30.65	30	7,175	0.42%
2021/01/11	0	0.00	10	30.70	30.70	-10	7,046	-0.14%
2021/01/07	0	0.00	1	30.70	30.75	-1	6,847	-0.01%
2021/01/05	0	0.00	2	30.75	30.75	-2	6,625	-0.03%
2021/01/04	1	31.15	0	0.00	31.10	1	6,574	0.02%
2020/12/30	10	31.25	2	31.25	31.40	8	6,357	0.13%
2020/12/29	1	31.40	0	0.00	31.30	1	6,295	0.02%
2020/12/24	1	30.65	0	0.00	30.75	1	6,060	0.02%
2020/12/22	2	30.63	5	30.50	30.50	-3	5,905	-0.05%
2020/12/17	0	0.00	0	30.75	30.70	0	5,766	0.00%
2020/12/10	2	30.80	0	0.00	30.80	2	5,481	0.04%
2020/12/08	1	31.05	0	0.00	30.95	1	5,338	0.02%
2020/12/04	0	0.00	10	31.60	31.60	-10	5,173	-0.19%
2020/12/01	4	31.25	0	0.00	31.10	4	4,894	0.08%
2020/11/27	1	31.15	5	31.25	31.25	-4	4,585	-0.09%
2020/11/19	0	0.00	1	31.65	31.45	-1	4,340	-0.02%
2020/11/12	0	0.00	20	31.60	31.45	-20	4,230	-0.47%
2020/11/11	0	0.00	2	31.65	31.70	-2	4,260	-0.05%
2020/11/10	22	31.32	0	0.00	31.60	22	4,349	0.51%
2020/10/16	0	0.00	2	30.90	30.65	-2	4,774	-0.04%
2020/10/15	2	30.75	0	0.00	30.75	2	4,772	0.04%
2020/09/24	3	31.00	0	0.00	30.35	3	5,649	0.05%
2020/09/17	1	32.05	0	0.00	32.00	1	5,739	0.02%
2020/09/09	31	32.01	0	0.00	32.15	31	6,405	0.48%
2020/09/04	2	32.30	0	0.00	32.35	2	6,672	0.03%
2020/08/19	0	0.00	7	33.35	33.20	-7	8,499	-0.08%
2020/08/18	7	33.45	0	0.00	33.45	7	8,829	0.08%
2020/08/14	1	33.90	0	0.00	33.95	1	9,002	0.01%
2020/08/10	1.2	32.48	0	0.00	32.60	1.2	9,056	0.01%
2020/08/07	0.3	32.95	0	0.00	32.45	0.3	9,038	0.00%
2020/08/04	1	33.20	0	0.00	33.30	1	8,797	0.01%
2020/08/03	1	32.95	0	0.00	32.95	1	8,789	0.01%
2020/07/23	0	0.00	10	34.70	34.80	-10	8,675	-0.12%
2020/07/20	1	34.75	0	0.00	34.90	1	8,684	0.01%
2020/07/14	20	34.80	0	0.00	34.70	20	8,641	0.23%
2020/07/13	10.5	35.07	0	0.00	35.20	10.5	8,580	0.12%
2020/07/09	1	36.00	0	0.00	36.05	1	8,495	0.01%
2020/07/07	0	0.00	2	37.00	37.15	-2	8,331	-0.02%
2020/07/02	2	36.80	0	0.00	36.75	2	8,519	0.02%
2020/06/24	10	36.80	0	0.00	36.85	10	8,512	0.12%
2020/06/22	0	0.00	2	36.60	36.15	-2	8,436	-0.02%
2020/06/09	0	0.00	2	38.55	38.50	-2	9,065	-0.02%
2020/06/08	0	0.00	1	38.60	38.75	-1	9,199	-0.01%
2020/06/05	2	38.45	1	38.60	38.65	1	9,102	0.01%
2020/06/02	1	38.15	0	0.00	38.15	1	9,169	0.01%
2020/06/01	1	38.40	10	38.45	38.30	-9	9,129	-0.10%
2020/05/29	17	38.03	0	0.00	37.70	17	9,010	0.19%
2020/05/28	0	0.00	4	39.10	38.45	-4	8,816	-0.05%
2020/05/27	6	39.12	1	39.05	39.30	5	8,620	0.06%
2020/05/26	1	38.10	11	38.02	38.25	-10	8,258	-0.12%
2020/05/25	0	0.00	5	37.20	37.30	-5	8,000	-0.06%
2020/05/21	6	35.86	0	0.00	36.10	6	7,691	0.08%
2020/05/19	0	0.00	45	34.90	34.55	-45	7,388	-0.61%
2020/05/15	30	33.55	0	0.00	33.50	30	7,222	0.42%
2020/05/14	0	0.00	1	33.60	33.60	-1	7,235	-0.01%
2020/05/13	15	33.74	0	0.00	33.90	15	7,230	0.21%
2020/05/08	0	0.00	20	33.45	33.50	-20	7,211	-0.28%
2020/05/04	1	33.55	0	0.00	33.45	1	7,260	0.01%
2020/04/30	1	34.30	0	0.00	34.10	1	7,241	0.01%
2020/04/28	4	32.90	2	32.95	33.05	2	7,169	0.03%
2020/04/27	0	0.00	1	32.30	32.25	-1	7,344	-0.01%
2020/04/23	1	31.70	22	31.88	31.75	-21	7,357	-0.29%
2020/04/22	0	0.00	1	31.30	31.60	-1	7,357	-0.01%
2020/04/21	0	0.00	5	31.55	31.50	-5	7,353	-0.07%
2020/04/20	0	0.00	12	32.10	32.35	-12	7,329	-0.16%
2020/04/17	10	32.35	0	0.00	32.25	10	7,385	0.14%
2020/04/14	0	0.00	1	31.75	31.85	-1	7,344	-0.01%
2020/04/13	0	0.00	1	31.10	31.05	-1	7,312	-0.01%
2020/04/10	12	31.76	0	0.00	31.65	12	7,340	0.16%
2020/04/09	20	31.54	0	0.00	31.65	20	7,379	0.27%
2020/04/08	2	29.40	0	0.00	30.00	2	7,202	0.03%
2020/03/24	0	0.00	10	28.90	28.90	-10	7,785	-0.13%
2020/03/23	0	0.00	7	28.10	27.80	-7	7,672	-0.09%
2020/03/20	35	27.77	0	0.00	27.55	35	7,571	0.46%
2020/03/19	1	26.95	34	27.01	27.05	-33	7,399	-0.45%
2020/03/18	0	0.00	4	28.30	27.80	-4	7,203	-0.06%
2020/03/16	1	29.80	2	29.70	29.60	-1	6,780	-0.01%
2020/03/13	1	28.90	9	29.60	29.70	-8	6,662	-0.12%
2020/03/12	1	31.10	16	31.33	31.10	-15	6,318	-0.24%
2020/03/10	0	0.00	5	32.15	32.65	-5	5,987	-0.08%
2020/03/06	0	0.00	10	34.00	33.70	-10	5,719	-0.17%
2020/03/04	1	33.80	0	0.00	34.25	1	5,566	0.02%
2020/02/19	1	36.05	0	0.00	36.05	1	5,028	0.02%
2020/02/17	2	35.60	0	0.00	35.60	2	5,032	0.04%
2020/02/10	0	0.00	1	36.00	35.80	-1	5,115	-0.02%
2020/02/04	0	0.00	1	35.70	36.20	-1	5,041	-0.02%
2020/01/30	1	36.50	2	36.55	36.05	-1	4,953	-0.02%
2020/01/20	0	0.00	7	39.01	38.95	-7	4,730	-0.15%
2020/01/17	1	38.85	0	0.00	39.00	1	4,737	0.02%
2020/01/16	0	0.00	5	38.75	38.80	-5	4,719	-0.11%
2020/01/14	10	38.85	2	38.80	38.80	8	4,733	0.17%
2020/01/13	6	38.80	2	38.88	38.80	4	4,708	0.08%
2020/01/10	1	38.60	0	0.00	38.25	1	4,654	0.02%
2020/01/08	0	0.00	5	37.55	37.50	-5	4,609	-0.11%
2020/01/07	10	38.05	0	0.00	37.90	10	4,575	0.22%
2020/01/03	2	38.63	2	38.78	38.85	0	4,539	0.00%
2019/12/30	10	38.50	1	38.75	38.60	9	4,768	0.19%
2019/12/27	3	38.50	3	38.45	38.60	0	4,795	0.00%
2019/12/26	8	38.48	1	38.75	38.45	7	4,798	0.15%
2019/12/25	7	38.92	1	38.85	38.80	6	4,861	0.12%
2019/12/24	4	39.74	8	39.87	39.20	-4	4,788	-0.08%
2019/12/23	6	38.64	6	38.52	39.70	0	4,536	0.00%
2019/12/20	3	37.28	5	37.15	38.15	-2	4,277	-0.05%
2019/12/18	0	0.00	2	36.30	36.30	-2	4,092	-0.05%
2019/12/17	0	0.00	3	36.35	36.35	-3	4,115	-0.07%
2019/12/16	5	36.10	0	0.00	36.20	5	4,148	0.12%
2019/12/12	1	36.35	0	0.00	36.30	1	4,172	0.02%
2019/12/04	0	0.00	1	35.65	35.95	-1	4,995	-0.02%
2019/12/02	0	0.00	2	36.10	36.10	-2	5,136	-0.04%
2019/11/26	1	36.30	0	0.00	36.05	1	5,395	0.02%
2019/11/14	0	0.00	4	35.30	35.30	-4	6,216	-0.06%
2019/11/13	14	35.45	0	0.00	35.20	14	6,446	0.22%
2019/11/05	0	0.00	2	36.15	36.35	-2	6,996	-0.03%
2019/11/04	1	36.00	4	36.08	36.20	-3	7,061	-0.04%
2019/11/01	0	0.00	1	36.20	36.00	-1	7,134	-0.01%
2019/10/31	1	35.95	2	36.10	36.05	-1	7,206	-0.01%
2019/10/29	0	0.00	3	35.75	35.85	-3	7,215	-0.04%
2019/10/25	1	35.90	1	35.85	35.85	0	7,287	0.00%
2019/10/22	1	35.90	1	35.60	35.70	0	7,517	0.00%
2019/10/18	0	0.00	4	35.15	35.00	-4	7,716	-0.05%
2019/10/16	3	35.35	6	35.20	35.65	-3	7,727	-0.04%
2019/10/15	0	0.00	5	35.10	35.25	-5	7,743	-0.06%
2019/10/14	0	0.00	1	34.90	35.05	-1	7,774	-0.01%
2019/10/09	1	34.35	1	34.55	34.70	0	7,766	0.00%
2019/10/08	8	34.88	0	0.00	34.60	8	7,801	0.10%
2019/10/04	14	35.84	7	36.01	35.55	7	7,834	0.09%
2019/09/18	0	0.00	10	36.85	36.60	-10	7,738	-0.13%
2019/09/17	0	0.00	4	36.60	36.85	-4	7,752	-0.05%
2019/09/12	1	37.30	0	0.00	36.60	1	7,895	0.01%
2019/09/11	11	36.18	5	35.85	36.30	6	7,899	0.08%
2019/09/10	5	36.94	0	0.00	36.90	5	7,699	0.06%
2019/09/09	0	0.00	8	37.90	37.90	-8	7,622	-0.10%
2019/09/05	3	37.95	0	0.00	38.15	3	7,760	0.04%
2019/09/04	1	37.75	0	0.00	37.90	1	7,908	0.01%
2019/09/03	0	0.00	2	37.85	37.80	-2	7,987	-0.03%
2019/09/02	2	37.90	0	0.00	37.95	2	8,115	0.02%
2019/08/28	4	37.39	1	37.85	37.45	3	8,481	0.04%
2019/08/27	5	36.65	0	0.00	36.95	5	8,774	0.06%
2019/08/26	1	37.00	0	0.00	36.75	1	8,853	0.01%
2019/08/22	1	37.00	0	0.00	37.00	1	9,038	0.01%
2019/08/20	1	38.10	0	0.00	38.30	1	9,196	0.01%
2019/08/19	0	0.00	1	38.20	38.30	-1	9,228	-0.01%
2019/08/16	1	39.00	0	0.00	38.40	1	9,282	0.01%
2019/08/15	6	38.85	0	0.00	38.00	6	9,293	0.06%
2019/08/13	1	40.95	1	40.35	40.10	0	9,178	0.00%
2019/08/07	4	40.90	0	0.00	41.10	4	9,683	0.04%
2019/08/06	0	0.00	2	41.00	40.80	-2	9,911	-0.02%
2019/08/01	0	0.00	10	41.40	41.50	-10	10,186	-0.10%
2019/07/29	10	41.56	0	0.00	41.65	10	10,205	0.10%
2019/07/25	1	41.40	0	0.00	41.85	1	10,062	0.01%
2019/07/24	7	42.41	0	0.00	42.15	7	9,995	0.07%
2019/07/23	0	0.00	11	43.10	43.45	-11	9,924	-0.11%
2019/07/22	1	43.40	0	0.00	43.15	1	9,817	0.01%
2019/07/18	1	43.65	1	43.70	43.70	0	9,798	0.00%
2019/07/17	1	43.50	1	43.65	43.35	0	9,890	0.00%
2019/07/16	1	43.70	0	0.00	43.50	1	10,004	0.01%
2019/07/15	6	43.87	1	43.60	43.85	5	10,165	0.05%
2019/07/12	0	0.00	7	43.72	43.70	-7	10,270	-0.07%
2019/07/11	12	44.07	4	44.00	44.00	8	10,293	0.08%
2019/07/10	2	44.90	4	44.78	44.75	-2	10,253	-0.02%
2019/07/05	0	0.00	1	44.10	44.20	-1	10,380	-0.01%
2019/07/03	1	44.30	0	0.00	44.15	1	10,472	0.01%
2019/07/02	5	43.69	3	43.87	43.65	2	10,439	0.02%
2019/07/01	4	45.11	0	0.00	44.75	4	10,168	0.04%
2019/06/28	1	45.95	0	0.00	45.70	1	10,042	0.01%
2019/06/27	0	0.00	2	46.15	46.20	-2	10,077	-0.02%
2019/06/20	2	45.93	0	0.00	45.80	2	10,080	0.02%
2019/06/19	0	0.00	1	46.15	46.35	-1	10,084	-0.01%
2019/06/18	1	45.45	1	46.05	46.00	0	10,240	0.00%
2019/06/17	2	45.55	0	0.00	45.40	2	10,337	0.02%
2019/06/14	7	46.34	0	0.00	45.85	7	10,304	0.07%
2019/06/13	3	45.82	2	45.95	46.05	1	10,226	0.01%
2019/06/12	4	45.73	7	46.20	45.25	-3	10,239	-0.03%
2019/06/10	3	46.80	3	46.90	46.95	0	9,991	0.00%
2019/06/06	3	46.17	10	46.35	46.65	-7	9,936	-0.07%
2019/06/05	1	45.45	0	0.00	46.15	1	9,787	0.01%
2019/06/04	0	0.00	2	44.70	44.85	-2	9,755	-0.02%
2019/06/03	5	45.05	0	0.00	45.35	5	9,809	0.05%
2019/05/31	2	42.95	0	0.00	43.50	2	9,778	0.02%
2019/05/30	1	42.85	2	42.80	43.10	-1	9,951	-0.01%
2019/05/28	2	41.43	0	0.00	41.00	2	10,025	0.02%
2019/05/24	2	42.55	5	42.75	42.95	-3	9,945	-0.03%
2019/05/23	0	0.00	1	42.60	42.70	-1	9,844	-0.01%
2019/05/22	1	42.95	0	0.00	42.70	1	9,671	0.01%
2019/05/21	1	41.25	1	41.50	41.70	0	9,494	0.00%
2019/05/15	3	40.75	0	0.00	41.25	3	9,035	0.03%
2019/05/13	0	0.00	1	38.90	38.95	-1	8,592	-0.01%
2019/05/10	1	36.50	0	0.00	36.60	1	8,370	0.01%
2019/05/09	3	36.85	6	36.68	36.55	-3	8,403	-0.04%
2019/05/07	0	0.00	1	37.35	37.35	-1	8,319	-0.01%
2019/05/06	1	37.60	0	0.00	37.40	1	8,304	0.01%
2019/05/03	0	37.60	0	0.00	37.50	0	8,291	0.00%
2019/04/30	1	37.40	0	0.00	37.60	1	8,309	0.01%
2019/04/29	6	37.67	2	37.73	37.55	4	8,304	0.05%
2019/04/26	0	0.00	3	37.38	37.50	-3	8,352	-0.04%
2019/04/25	1	37.30	0	0.00	37.50	1	8,360	0.01%
2019/04/24	0	0.00	10	37.40	37.50	-10	8,339	-0.12%
2019/04/23	1	37.15	0	0.00	37.25	1	8,386	0.01%
2019/04/22	2	37.65	0	0.00	37.55	2	8,312	0.02%
2019/04/19	3	36.88	10	36.50	37.00	-7	8,162	-0.09%
2019/04/18	4	36.00	0	0.00	36.00	4	7,989	0.05%
2019/04/16	0	0.00	4	35.39	35.60	-4	7,872	-0.05%
2019/04/12	2	35.08	1	35.00	35.10	1	7,876	0.01%
2019/04/11	3	35.25	0	0.00	35.10	3	7,864	0.04%
2019/04/09	0	0.00	8	35.60	35.70	-8	7,859	-0.10%
2019/04/08	1	35.50	1	35.70	35.70	0	7,903	0.00%
2019/04/03	1	35.55	0	0.00	35.45	1	7,876	0.01%
2019/04/02	0	0.00	1	35.85	35.85	-1	7,927	-0.01%
2019/04/01	3	35.73	1	36.05	35.45	2	7,849	0.03%
2019/03/29	1	35.80	0	0.00	36.00	1	7,748	0.01%
2019/03/28	0	0.00	9	35.19	35.60	-9	7,759	-0.12%
2019/03/27	1	35.15	0	0.00	35.20	1	7,763	0.01%
2019/03/26	0	0.00	6	35.12	35.20	-6	7,808	-0.08%
2019/03/25	1	34.85	0	0.00	34.90	1	7,861	0.01%
2019/03/22	0	0.00	2	34.93	35.05	-2	7,862	-0.03%
2019/03/21	3	35.15	5	35.21	35.05	-2	7,814	-0.03%
2019/03/20	0	0.00	22	35.80	35.85	-22	7,682	-0.29%
2019/03/19	1	35.10	0	0.00	35.10	1	7,597	0.01%
2019/03/18	2	34.65	6	34.95	34.95	-4	7,669	-0.05%
2019/03/15	9	34.92	1	34.95	34.90	8	7,686	0.10%
2019/03/14	1	34.50	1	34.65	34.55	0	7,577	0.00%
2019/03/13	1	34.45	0	0.00	34.45	1	7,578	0.01%
2019/03/12	0	0.00	7	34.52	34.65	-7	7,684	-0.09%
2019/03/11	1	34.35	0	0.00	34.35	1	7,725	0.01%
2019/03/08	5	34.35	3	34.37	34.35	2	7,967	0.03%
2019/03/07	1	34.70	1	34.80	34.75	0	8,439	0.00%
2019/03/06	1	34.55	0	0.00	35.00	1	8,428	0.01%
2019/03/05	0	0.00	1	34.15	34.45	-1	8,237	-0.01%
2019/03/04	1	33.15	0	0.00	33.25	1	8,038	0.01%
2019/02/27	0	0.00	15	32.69	33.00	-15	8,031	-0.19%
2019/02/26	3	32.25	0	0.00	32.20	3	7,790	0.04%
2019/02/25	0	0.00	6	31.00	31.00	-6	7,650	-0.08%
2019/02/19	0	0.00	1	31.00	30.95	-1	8,135	-0.01%
2019/02/15	0	0.00	5	30.95	31.10	-5	8,357	-0.06%
2019/02/13	5	30.70	0	0.00	30.70	5	8,372	0.06%
2019/02/11	0	0.00	5	30.95	30.90	-5	8,344	-0.06%
2019/01/29	2	30.95	0	0.00	31.00	2	8,605	0.02%
2019/01/15	5	31.25	0	0.00	31.05	5	10,457	0.05%
2019/01/11	0	0.00	1	30.75	30.75	-1	10,533	-0.01%
2019/01/08	10	30.50	0	0.00	30.50	10	10,876	0.09%
2019/01/07	1	30.65	0	0.00	30.65	1	10,963	0.01%
2019/01/03	0	0.00	2	30.25	30.20	-2	11,275	-0.02%
2019/01/02	0	0.00	6	30.38	30.20	-6	11,309	-0.05%
2018/12/27	1	30.10	0	0.00	30.15	1	11,526	0.01%
2018/12/25	0	0.00	1	30.15	29.90	-1	11,699	-0.01%
2018/12/24	1	30.55	8	30.60	30.55	-7	11,796	-0.06%
2018/12/21	0	0.00	2	30.50	30.70	-2	12,358	-0.02%
2018/12/18	0	0.00	0	30.75	30.70	0	12,853	0.00%
2018/12/14	1	30.80	0	0.00	30.75	1	12,925	0.01%
2018/12/13	5	30.88	0	0.00	30.85	5	12,911	0.04%
2018/12/12	3	30.40	1	30.35	30.35	2	12,868	0.02%
2018/12/11	5	30.19	11	30.20	30.15	-6	12,726	-0.05%
2018/12/04	13	31.42	0	0.00	31.35	13	12,369	0.11%
2018/12/03	2	31.25	6	31.38	31.45	-4	12,293	-0.03%
2018/11/30	10	31.49	5	31.80	30.90	5	12,015	0.04%
2018/11/29	7	30.94	4	30.65	30.85	3	11,377	0.03%
2018/11/28	1	30.95	0	0.00	31.10	1	11,210	0.01%
2018/11/26	3	31.27	0	0.00	31.20	3	10,979	0.03%
2018/11/22	2	31.80	10	32.25	31.70	-8	10,775	-0.07%
2018/11/21	5	33.20	5	32.80	32.60	0	10,602	0.00%
2018/11/20	0	0.00	15	32.98	33.10	-15	10,498	-0.14%
2018/11/19	5	33.20	0	0.00	32.85	5	10,461	0.05%
2018/11/15	0	0.00	1	31.95	31.90	-1	10,355	-0.01%
2018/11/14	0	0.00	10	31.58	32.00	-10	10,300	-0.10%
2018/11/13	7	31.36	0	0.00	31.30	7	10,161	0.07%
2018/11/12	0	0.00	6	31.03	31.35	-6	10,092	-0.06%
2018/11/08	10	31.06	5	30.95	30.95	5	10,009	0.05%
2018/11/07	10	31.65	10	31.80	31.15	0	9,901	0.00%
2018/11/05	1	30.55	1	30.35	30.55	0	9,609	0.00%
2018/11/02	13	30.31	3	30.47	30.55	10	9,579	0.10%
2018/11/01	2	30.70	22	30.13	30.00	-20	9,521	-0.21%
2018/10/31	2	30.35	0	0.00	30.70	2	9,368	0.02%
2018/10/30	12	30.88	0	0.00	30.35	12	9,227	0.13%
2018/10/29	2	30.40	3	29.83	30.90	-1	8,839	-0.01%
2018/10/26	6	29.45	12	29.48	29.50	-6	8,379	-0.07%
2018/10/25	9	29.26	2	29.60	28.85	7	8,182	0.09%
2018/10/24	2	29.08	2	29.20	29.25	0	8,066	0.00%
2018/10/23	3	29.47	1	29.40	29.05	2	8,025	0.02%
2018/10/22	2	29.20	23	29.50	29.15	-21	7,724	-0.27%
2018/10/19	11	29.35	9	29.40	29.05	2	7,663	0.03%
2018/10/18	11	29.27	22	29.30	29.60	-11	7,530	-0.15%
2018/10/16	2	27.85	1	27.70	27.85	1	7,181	0.01%
2018/10/15	1	27.55	5	28.10	27.40	-4	7,120	-0.06%
2018/10/12	5	27.55	0	0.00	28.40	5	7,056	0.07%
2018/10/11	5	27.10	0	0.00	27.05	5	6,948	0.07%
2018/10/08	1	28.60	1	28.50	28.55	0	6,735	0.00%
2018/10/05	1	27.95	19.8	28.24	28.35	-18.8	6,666	-0.28%
2018/10/04	34	29.13	2	28.95	28.95	32	6,444	0.50%
2018/10/03	0	0.00	7	29.84	29.80	-7	6,320	-0.11%
2018/10/02	7	29.52	1	29.60	29.50	6	6,271	0.10%
2018/10/01	13	30.27	3	30.07	30.25	10	6,159	0.16%
2018/09/28	2	29.73	4	29.89	29.90	-2	6,166	-0.03%
2018/09/27	1	28.30	0	0.00	29.00	1	6,027	0.02%
2018/09/26	2	28.55	2	28.05	28.55	0	5,961	0.00%
2018/09/25	3	28.05	13	27.99	28.05	-10	5,714	-0.17%
2018/09/17	1	25.75	0	0.00	25.80	1	5,084	0.02%
2018/09/13	1	25.85	0	0.00	25.85	1	5,079	0.02%
2018/09/06	0	0.00	1	25.75	25.75	-1	4,944	-0.02%
2018/08/23	34	25.84	0	0.00	26.10	34	4,819	0.71%
2018/08/22	8	25.90	0	0.00	26.00	8	4,732	0.17%
2018/08/21	0	0.00	10	25.40	25.50	-10	4,563	-0.22%
2018/08/20	10	25.15	0	0.00	25.20	10	4,507	0.22%
2018/08/13	0	0.00	12	25.50	25.10	-12	4,479	-0.27%
2018/07/31	0	0.00	6	24.50	24.85	-6	4,281	-0.14%
2018/07/30	6	25.10	1	25.05	25.10	5	4,176	0.12%
2018/07/20	0	0.00	16	25.10	25.15	-16	4,010	-0.40%
2018/07/06	1	24.30	0	0.00	24.30	1	3,494	0.03%
2018/07/04	0	0.00	10	24.05	24.05	-10	3,025	-0.33%
2018/06/20	0	0.00	1	23.50	23.70	-1	2,800	-0.04%
2018/06/19	5	23.50	0	0.00	23.40	5	2,793	0.18%
2018/06/07	5	23.70	0	0.00	23.85	5	2,755	0.18%
2018/06/06	0	0.00	2	23.70	23.85	-2	2,759	-0.07%
2018/05/28	0	0.00	10	23.95	23.95	-10	2,352	-0.43%
2018/05/22	0	0.00	12	23.80	23.70	-12	2,266	-0.53%
2018/05/16	0	0.00	10	23.45	23.40	-10	2,301	-0.43%
2018/05/15	0	0.00	5	23.60	23.40	-5	2,352	-0.21%
2018/05/14	0	0.00	4	23.00	23.35	-4	2,391	-0.17%
2018/04/24	1	22.65	0	0.00	22.55	1	2,338	0.04%
2018/04/23	1	22.90	0	0.00	22.70	1	2,366	0.04%
2018/04/20	0	0.00	2	23.00	23.05	-2	2,366	-0.08%
2018/03/22	9	22.75	0	0.00	22.75	9	2,341	0.38%
2018/03/14	3	22.85	0	0.00	22.80	3	2,361	0.13%
2018/03/13	0	0.00	5	22.70	22.75	-5	2,364	-0.21%
2018/03/06	0	0.00	5	22.45	22.25	-5	2,385	-0.21%
2018/03/05	1	22.45	0	0.00	22.20	1	2,487	0.04%
2018/02/12	10	21.90	0	0.00	21.85	10	2,607	0.38%
2018/02/08	1	22.25	0	0.00	22.30	1	2,595	0.04%
2018/02/06	0	0.00	1	22.35	22.35	-1	2,537	-0.04%
2018/01/30	2	23.70	0	0.00	23.65	2	2,499	0.08%
2018/01/23	0	0.00	10	23.80	23.85	-10	2,466	-0.41%
2018/01/19	2	23.80	0	0.00	23.85	2	2,480	0.08%
2018/01/18	2	23.90	0	0.00	23.95	2	2,466	0.08%
2018/01/17	0	0.00	2	23.85	24.00	-2	2,446	-0.08%
2018/01/12	4	23.80	0	0.00	23.75	4	2,540	0.16%
2018/01/04	0	0.00	8	23.70	23.70	-8	2,605	-0.31%