六福 (2705)-康和-台北券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
▲0.30
漲幅
+1.50%
成交量
451張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	20.85	21.05	-1	1,660	-0.06%
2024/05/20	0	0.00	4	21.49	20.55	-4	1,486	-0.27%
2024/05/08	0	0.00	1	20.40	20.05	-1	1,335	-0.07%
2024/05/07	1	20.20	0	0.00	20.10	1	1,311	0.08%
2024/05/03	23	21.99	21	22.05	22.20	2	1,193	0.17%
2024/05/02	8	21.84	5	21.77	21.70	3	1,036	0.29%
2024/04/30	1	21.30	1.6	21.10	21.00	-0.6	920	-0.06%
2024/04/16	0	17.80	0	0.00	17.60	0	527	0.00%
2024/04/08	0.2	17.85	0	0.00	17.75	0.2	536	0.04%
2024/04/02	0	18.55	0	0.00	18.35	0	571	0.00%
2024/03/28	0	0.00	30	18.00	18.05	-30	558	-5.37%
2024/03/19	2	17.10	2	17.10	17.10	0	534	0.00%
2024/03/01	5	16.80	0	0.00	16.80	5	560	0.89%
2024/02/27	0	0.00	3	16.80	16.80	-3	605	-0.50%
2024/02/21	10	17.00	0	0.00	17.00	10	802	1.25%
2024/02/02	1	17.65	1	17.75	17.65	0	1,128	0.00%
2024/01/04	3	17.95	0	0.00	17.75	3	1,186	0.25%
2023/12/29	4	18.25	0	0.00	18.25	4	1,170	0.34%
2023/12/01	1	17.75	0	0.00	17.80	1	1,150	0.09%
2023/11/28	0	0.00	7	17.76	17.75	-7	1,152	-0.61%
2023/11/22	3	18.65	3	18.65	18.50	0	1,118	0.00%
2023/11/17	18	19.26	18	19.41	19.65	0	1,100	0.00%
2023/11/06	3	17.62	3	17.68	17.50	0	858	0.00%
2023/10/26	0	16.80	0	0.00	16.70	0	919	0.00%
2023/09/25	1	17.30	0	0.00	17.30	1	1,957	0.05%
2023/09/13	0	0.00	3	17.10	17.45	-3	4,649	-0.06%
2023/09/11	0	0.00	3	16.85	16.95	-3	4,910	-0.06%
2023/09/04	0	0.00	3	17.45	17.45	-3	6,815	-0.04%
2023/08/28	3	17.30	0	0.00	17.65	3	7,188	0.04%
2023/08/25	17	17.82	1	17.75	17.85	16	7,299	0.22%
2023/08/23	2	17.23	0	0.00	17.00	2	7,220	0.03%
2023/08/18	5	17.30	0	0.00	17.20	5	7,871	0.06%
2023/07/26	10	19.75	0	0.00	19.75	10	7,963	0.13%
2023/07/19	0	0.00	1	20.45	20.30	-1	7,772	-0.01%
2023/07/12	0	0.00	63	22.48	22.45	-63	7,635	-0.83%
2023/07/10	2	22.95	27	22.84	22.80	-25	7,548	-0.33%
2023/07/07	2	23.50	0	0.00	23.35	2	7,505	0.03%
2023/07/06	2	23.93	31	23.48	23.45	-29	7,463	-0.39%
2023/07/05	1	24.15	1	24.40	24.30	0	7,403	0.00%
2023/07/04	2	24.03	0	0.00	23.85	2	7,325	0.03%
2023/07/03	2	24.60	2	24.45	24.35	0	7,251	0.00%
2023/06/30	1	24.55	0	0.00	24.50	1	7,190	0.01%
2023/06/29	4	24.58	0	0.00	24.65	4	7,160	0.06%
2023/06/28	2	25.23	1	25.80	25.00	1	7,107	0.01%
2023/06/27	13	25.16	13	25.09	25.05	0	6,975	0.00%
2023/06/26	19	26.09	9.7	26.39	26.40	9.3	6,804	0.14%
2023/06/21	140	27.00	35	26.68	26.55	105	6,514	1.61%	大買/鉅額交易
2023/06/20	22	25.73	14.3	25.18	26.15	7.7	5,409	0.14%
2023/06/19	5	24.23	6	24.43	23.80	-1	4,817	-0.02%
2023/06/15	0	0.00	1	23.05	23.10	-1	4,366	-0.02%
2023/06/14	5	23.54	1	24.10	23.60	4	4,225	0.09%
2023/06/13	3	22.27	1	21.80	23.30	2	3,748	0.05%
2023/06/12	13	23.10	15	22.88	22.80	-2	3,384	-0.06%
2023/06/09	3	24.38	10	25.00	25.00	-7	2,984	-0.23%
2023/06/08	12	22.35	17	22.52	22.75	-5	2,666	-0.19%
2023/05/31	0	0.00	0	19.50	19.55	0	1,992	0.00%
2023/05/26	5	18.80	0	0.00	18.50	5	1,906	0.26%
2023/05/25	10	19.53	0	0.00	19.55	10	2,045	0.49%
2023/05/24	27	21.37	18	21.37	21.25	9	2,058	0.44%
2023/05/23	13	19.87	12	19.90	20.10	1	1,653	0.06%
2023/05/17	0	0.00	1	18.75	19.00	-1	1,640	-0.06%
2023/05/15	0	0.00	6	18.80	18.65	-6	1,598	-0.38%
2023/05/10	2	18.33	0	0.00	18.30	2	1,560	0.13%
2023/04/27	0	0.00	3	18.25	18.30	-3	1,509	-0.20%
2023/04/25	0	0.00	6	18.05	18.00	-6	1,473	-0.41%
2023/04/21	8	18.42	1	18.45	18.35	7	1,425	0.49%
2023/04/20	0	17.80	0	0.00	17.90	0	1,364	0.00%
2023/04/19	0	0.00	1	18.15	18.10	-1	1,348	-0.07%
2023/04/18	1	17.85	0	0.00	17.85	1	1,317	0.08%
2023/03/30	0	17.50	0	0.00	17.30	0	1,210	0.00%
2023/03/29	0	17.83	0	0.00	17.60	0	1,200	0.00%
2023/03/22	1	17.55	1	17.70	17.55	0	1,198	0.00%
2023/03/10	0	0.00	2	17.95	17.75	-2	1,157	-0.17%
2023/03/08	0	0.00	10	18.36	18.30	-10	1,161	-0.86%
2023/03/07	1	18.50	0	0.00	18.60	1	1,151	0.09%
2023/03/03	1	18.60	0	0.00	18.65	1	1,124	0.09%
2023/03/02	1	18.80	0	0.00	18.70	1	1,106	0.09%
2023/02/23	14	19.92	0	0.00	19.25	14	982	1.42%
2023/02/22	8	19.35	10	19.22	19.05	-2	751	-0.27%
2023/02/21	2	18.30	0	0.00	18.25	2	567	0.35%
2023/02/20	7	18.71	9	18.77	18.40	-2	538	-0.37%
2023/02/17	2	18.75	5	18.50	18.75	-3	415	-0.72%
2023/02/01	0	0.00	11	17.10	17.05	-11	236	-4.66%
2022/12/30	0	17.25	0	0.00	16.70	0	349	0.00%
2022/12/13	0	0.00	1	17.10	16.95	-1	372	-0.27%
2022/11/11	1	16.30	0	0.00	16.30	1	354	0.28%
2022/10/28	0	15.85	0	0.00	15.75	0	391	0.00%
2022/10/20	0	0.00	4	15.85	15.80	-4	419	-0.95%
2022/10/19	0	0.00	2	15.95	16.00	-2	446	-0.45%
2022/10/12	3	16.70	0	0.00	16.55	3	551	0.54%
2022/10/11	19	17.02	0	0.00	16.90	19	595	3.19%
2022/10/07	2	17.40	4	17.58	17.45	-2	578	-0.35%
2022/10/05	2	16.55	0	0.00	16.45	2	526	0.38%
2022/10/04	1	16.80	0	0.00	16.70	1	527	0.19%
2022/09/29	0	0.00	2	16.63	16.65	-2	521	-0.38%
2022/09/23	1	17.10	0	0.00	16.40	1	523	0.19%
2022/09/22	0	0.00	2	17.03	16.80	-2	518	-0.39%
2022/09/14	1	16.35	0	0.00	16.35	1	542	0.18%
2022/08/25	2	16.70	0	0.00	16.60	2	1,374	0.15%
2022/07/19	20	17.59	20	17.76	16.95	0	1,233	0.00%
2022/06/13	1	19.00	1	19.75	19.00	0	903	0.00%
2022/06/08	4	19.14	4	19.08	18.70	0	677	0.00%
2022/06/07	9	19.22	8	19.40	18.35	1	589	0.17%
2022/06/06	1	19.40	0.2	19.55	19.90	0.8	417	0.20%
2022/03/17	0	17.40	0	0.00	17.40	0	279	0.00%
2022/02/25	0	0.00	0.4	19.05	18.90	-0.4	223	-0.18%
2022/02/18	0	0.00	0	18.80	18.35	0	142	-0.01%
2021/09/22	0	0.00	0	17.90	17.75	0	392	0.00%
2021/07/27	0	0.00	10	18.50	18.50	-10	487	-2.05%
2021/07/23	10	19.25	0	0.00	19.65	10	479	2.08%
2021/04/14	0	19.40	0	0.00	19.35	0	277	0.00%
2021/02/03	0	19.35	0	0.00	19.40	0	470	0.00%
2021/01/18	0	19.75	0	0.00	19.90	0	531	0.00%
2020/12/25	0	0.00	1.7	22.25	22.20	-1.7	674	-0.25%
2020/12/22	0	0.00	100	21.91	21.95	-100	686	-14.57%
2020/12/08	0	0.00	60	20.55	20.60	-60	668	-8.98%
2020/11/26	0	0.00	1	21.40	21.60	-1	735	-0.14%
2020/11/19	0	0.00	12	22.20	22.20	-12	717	-1.67%
2020/11/13	1	22.30	0	0.00	22.30	1	703	0.14%
2020/10/29	6	22.10	0	0.00	22.20	6	667	0.90%
2020/10/22	0	0.00	1	21.70	21.60	-1	635	-0.16%
2020/10/21	1	21.50	0	0.00	21.70	1	631	0.16%
2020/10/05	6	19.75	0	0.00	19.85	6	664	0.90%
2020/09/21	0	0.00	2	18.15	18.20	-2	675	-0.30%
2020/09/14	0	0.00	3	17.60	17.60	-3	673	-0.45%
2020/09/11	2	17.53	0	0.00	17.35	2	677	0.30%
2020/09/10	2	18.30	0	0.00	18.00	2	672	0.30%
2020/09/07	1	17.30	0	0.00	17.30	1	640	0.16%
2020/08/07	0	0.00	20	16.13	16.10	-20	1,013	-1.97%
2020/07/10	0	0.00	1	16.80	16.85	-1	875	-0.11%
2020/06/29	0	0.00	21	15.38	15.35	-21	744	-2.82%
2020/06/22	21	15.50	0	0.00	15.50	21	727	2.89%
2020/06/12	1	15.50	0	0.00	15.20	1	692	0.14%
2020/06/11	0	0.00	5	15.92	15.75	-5	678	-0.74%
2020/06/10	5	15.65	0	0.00	16.30	5	652	0.77%
2020/06/08	0	0.00	0.4	16.90	16.90	-0.4	525	-0.07%
2020/05/29	0	0.00	0.1	15.50	15.60	-0.1	439	-0.02%
2020/05/28	20	15.40	0	0.00	14.90	20	427	4.67%
2020/05/19	0	0.00	1	13.55	13.65	-1	300	-0.33%
2020/05/18	0	0.00	2.1	12.77	12.85	-2.1	275	-0.76%
2020/05/15	0	0.00	0.5	12.15	12.20	-0.5	264	-0.20%
2020/05/14	0	0.00	1	12.45	12.45	-1	257	-0.39%
2020/05/13	1	11.60	5	11.57	11.95	-4	239	-1.67%
2020/05/04	1	10.60	0	0.00	10.75	1	247	0.40%
2020/04/30	0	0.00	3	10.95	11.00	-3	253	-1.18%
2020/04/28	2	10.10	0	0.00	10.10	2	247	0.81%
2020/04/23	0	0.00	6	9.97	9.96	-6	253	-2.37%
2020/04/22	6	9.93	0	0.00	9.94	6	255	2.35%
2020/04/17	0	0.00	14	10.24	10.20	-14	257	-5.43%
2020/04/15	2	10.30	0	0.00	10.40	2	248	0.80%
2020/04/14	2	10.50	0	0.00	10.45	2	243	0.82%
2020/04/13	4	10.48	0	0.00	10.50	4	241	1.65%
2020/04/10	6	10.43	0	0.00	10.40	6	243	2.46%
2020/04/09	2	10.30	0	0.00	10.45	2	245	0.81%
2020/03/23	0	0.00	2	9.94	9.94	-2	267	-0.75%
2020/03/20	2	9.71	0	0.00	9.70	2	268	0.75%
2020/03/09	3	12.97	0	0.00	12.80	3	227	1.32%
2019/11/22	0	0.00	0.2	14.45	14.50	-0.2	1,097	-0.02%
2019/11/18	0	0.00	0.5	15.10	15.15	-0.5	1,125	-0.04%
2019/11/13	0	0.00	2	16.40	15.80	-2	1,123	-0.18%
2019/11/12	0	0.00	37	15.10	15.25	-37	1,116	-3.31%
2019/11/11	50	16.49	19	16.15	15.80	31	1,111	2.79%
2019/10/30	2	8.45	0	0.00	8.90	2	1,107	0.18%
2019/10/24	2	8.97	0	0.00	8.96	2	1,014	0.20%
2019/10/23	3	8.92	0	0.00	8.95	3	997	0.30%
2019/10/22	0	0.00	3	8.89	8.78	-3	966	-0.31%
2019/10/21	4	8.49	4	8.62	9.02	0	910	0.00%
2019/10/18	2	8.15	0	0.00	8.20	2	868	0.23%
2019/10/16	4	7.94	0	0.00	7.97	4	841	0.48%
2019/10/14	0	0.00	2	7.81	8.00	-2	832	-0.24%
2019/10/08	2	7.62	0	0.00	7.60	2	827	0.24%
2019/09/27	117	8.39	0	0.00	8.18	117	791	14.79%	大買/鉅額交易
2019/09/26	20	8.25	0	0.00	8.47	20	766	2.61%
2019/09/25	63	8.18	0	0.00	8.19	63	743	8.47%
2019/09/09	0	0.00	3	7.50	7.47	-3	629	-0.48%
2019/09/05	0	0.00	3	7.22	7.21	-3	586	-0.51%
2019/09/03	4	7.17	2	7.22	7.17	2	580	0.34%
2019/08/27	0	0.00	2	7.09	7.07	-2	584	-0.34%
2019/08/20	2	7.12	0	0.00	7.12	2	574	0.35%
2019/08/07	4	6.96	0	0.00	7.00	4	672	0.59%
2019/08/06	0	0.00	3	6.87	6.90	-3	843	-0.36%
2019/08/05	3	6.88	0	0.00	6.86	3	955	0.31%
2019/05/10	0	0.00	0.1	6.90	6.94	-0.1	592	-0.02%
2019/05/08	0.1	6.76	0	0.00	6.80	0.1	528	0.02%
2019/05/07	0	0.00	0.2	7.03	7.08	-0.2	510	-0.05%
2019/05/06	0	0.00	4	6.48	6.55	-4	420	-0.95%
2019/05/03	0	6.35	0	0.00	6.39	0	403	0.00%
2019/05/02	1	6.48	0	0.00	6.48	1	393	0.25%
2019/04/29	1	6.23	0	0.00	6.23	1	388	0.26%
2019/04/25	2	6.25	0	0.00	6.25	2	375	0.53%
2019/04/08	0	6.50	0	0.00	6.56	0	319	0.00%
2019/04/03	0	0.00	3	6.62	6.55	-3	322	-0.93%
2019/01/30	0	0.00	2	6.29	6.31	-2	763	-0.26%
2019/01/22	0.2	6.21	0	0.00	6.28	0.2	763	0.02%
2018/12/27	2	6.36	1	6.33	6.33	1	772	0.13%
2018/12/13	1	6.52	0	0.00	6.70	1	736	0.14%
2018/12/11	0.1	6.59	0	0.00	6.53	0.1	726	0.01%
2018/12/06	1	6.84	0	0.00	6.86	1	702	0.14%
2018/11/28	0	0.00	0.6	7.13	7.18	-0.6	400	-0.14%
2018/11/27	0	0.00	2	6.73	6.78	-2	290	-0.69%
2018/11/19	0	0.00	10	5.60	5.60	-10	205	-4.86%
2018/10/24	2	5.60	0	0.00	5.66	2	231	0.86%
2018/10/19	4	5.63	0	0.00	5.67	4	237	1.69%
2018/10/18	4	5.65	0	0.00	5.67	4	243	1.64%
2018/09/03	0.2	6.10	0	0.00	6.17	0.2	225	0.09%
2018/08/30	0.2	6.12	0	0.00	6.20	0.2	230	0.09%
2018/08/17	0	0.00	0	6.30	6.16	0	239	-0.01%
2018/08/09	0	0.00	3	6.37	6.35	-3	235	-1.27%
2018/08/07	0	0.00	3	6.35	6.38	-3	242	-1.24%
2018/08/06	0	0.00	11	6.30	6.29	-11	244	-4.49%
2018/08/03	0.2	6.23	0	0.00	6.23	0.2	244	0.08%
2018/07/02	1	6.43	0	0.00	6.47	1	411	0.24%
2018/04/16	0	0.00	2	6.97	6.98	-2	456	-0.44%
2018/04/13	0	0.00	4	6.97	6.98	-4	448	-0.89%
2018/04/12	3	6.77	0	0.00	6.80	3	427	0.70%
2018/04/11	4	7.08	0	0.00	7.12	4	376	1.06%
2018/04/02	1	7.54	0	0.00	7.59	1	342	0.29%
2018/03/28	1	7.44	0	0.00	7.44	1	342	0.29%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/02/07	0	7.41	0	0.00	7.50	0	332	0.00%