台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.50%
  • 成交量
    451
  • 產業
    上市 觀光類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00120.8521.05-11,660-0.06%
2024/05/2000.00421.4920.55-41,486-0.27%
2024/05/0800.00120.4020.05-11,335-0.07%
2024/05/07120.2000.0020.1011,3110.08%
2024/05/032321.992122.0522.2021,1930.17%
2024/05/02821.84521.7721.7031,0360.29%
2024/04/30121.301.621.1021.00-0.6920-0.06%
2024/04/16017.8000.0017.6005270.00%
2024/04/080.217.8500.0017.750.25360.04%
2024/04/02018.5500.0018.3505710.00%
2024/03/2800.003018.0018.05-30558-5.37%
2024/03/19217.10217.1017.1005340.00%
2024/03/01516.8000.0016.8055600.89%
2024/02/2700.00316.8016.80-3605-0.50%
2024/02/211017.0000.0017.00108021.25%
2024/02/02117.65117.7517.6501,1280.00%
2024/01/04317.9500.0017.7531,1860.25%
2023/12/29418.2500.0018.2541,1700.34%
2023/12/01117.7500.0017.8011,1500.09%
2023/11/2800.00717.7617.75-71,152-0.61%
2023/11/22318.65318.6518.5001,1180.00%
2023/11/171819.261819.4119.6501,1000.00%
2023/11/06317.62317.6817.5008580.00%
2023/10/26016.8000.0016.7009190.00%
2023/09/25117.3000.0017.3011,9570.05%
2023/09/1300.00317.1017.45-34,649-0.06%
2023/09/1100.00316.8516.95-34,910-0.06%
2023/09/0400.00317.4517.45-36,815-0.04%
2023/08/28317.3000.0017.6537,1880.04%
2023/08/251717.82117.7517.85167,2990.22%
2023/08/23217.2300.0017.0027,2200.03%
2023/08/18517.3000.0017.2057,8710.06%
2023/07/261019.7500.0019.75107,9630.13%
2023/07/1900.00120.4520.30-17,772-0.01%
2023/07/1200.006322.4822.45-637,635-0.83%
2023/07/10222.952722.8422.80-257,548-0.33%
2023/07/07223.5000.0023.3527,5050.03%
2023/07/06223.933123.4823.45-297,463-0.39%
2023/07/05124.15124.4024.3007,4030.00%
2023/07/04224.0300.0023.8527,3250.03%
2023/07/03224.60224.4524.3507,2510.00%
2023/06/30124.5500.0024.5017,1900.01%
2023/06/29424.5800.0024.6547,1600.06%
2023/06/28225.23125.8025.0017,1070.01%
2023/06/271325.161325.0925.0506,9750.00%
2023/06/261926.099.726.3926.409.36,8040.14%
2023/06/2114027.003526.6826.551056,5141.61% 大買/鉅額交易
2023/06/202225.7314.325.1826.157.75,4090.14%
2023/06/19524.23624.4323.80-14,817-0.02%
2023/06/1500.00123.0523.10-14,366-0.02%
2023/06/14523.54124.1023.6044,2250.09%
2023/06/13322.27121.8023.3023,7480.05%
2023/06/121323.101522.8822.80-23,384-0.06%
2023/06/09324.381025.0025.00-72,984-0.23%
2023/06/081222.351722.5222.75-52,666-0.19%
2023/05/3100.00019.5019.5501,9920.00%
2023/05/26518.8000.0018.5051,9060.26%
2023/05/251019.5300.0019.55102,0450.49%
2023/05/242721.371821.3721.2592,0580.44%
2023/05/231319.871219.9020.1011,6530.06%
2023/05/1700.00118.7519.00-11,640-0.06%
2023/05/1500.00618.8018.65-61,598-0.38%
2023/05/10218.3300.0018.3021,5600.13%
2023/04/2700.00318.2518.30-31,509-0.20%
2023/04/2500.00618.0518.00-61,473-0.41%
2023/04/21818.42118.4518.3571,4250.49%
2023/04/20017.8000.0017.9001,3640.00%
2023/04/1900.00118.1518.10-11,348-0.07%
2023/04/18117.8500.0017.8511,3170.08%
2023/03/30017.5000.0017.3001,2100.00%
2023/03/29017.8300.0017.6001,2000.00%
2023/03/22117.55117.7017.5501,1980.00%
2023/03/1000.00217.9517.75-21,157-0.17%
2023/03/0800.001018.3618.30-101,161-0.86%
2023/03/07118.5000.0018.6011,1510.09%
2023/03/03118.6000.0018.6511,1240.09%
2023/03/02118.8000.0018.7011,1060.09%
2023/02/231419.9200.0019.25149821.42%
2023/02/22819.351019.2219.05-2751-0.27%
2023/02/21218.3000.0018.2525670.35%
2023/02/20718.71918.7718.40-2538-0.37%
2023/02/17218.75518.5018.75-3415-0.72%
2023/02/0100.001117.1017.05-11236-4.66%
2022/12/30017.2500.0016.7003490.00%
2022/12/1300.00117.1016.95-1372-0.27%
2022/11/11116.3000.0016.3013540.28%
2022/10/28015.8500.0015.7503910.00%
2022/10/2000.00415.8515.80-4419-0.95%
2022/10/1900.00215.9516.00-2446-0.45%
2022/10/12316.7000.0016.5535510.54%
2022/10/111917.0200.0016.90195953.19%
2022/10/07217.40417.5817.45-2578-0.35%
2022/10/05216.5500.0016.4525260.38%
2022/10/04116.8000.0016.7015270.19%
2022/09/2900.00216.6316.65-2521-0.38%
2022/09/23117.1000.0016.4015230.19%
2022/09/2200.00217.0316.80-2518-0.39%
2022/09/14116.3500.0016.3515420.18%
2022/08/25216.7000.0016.6021,3740.15%
2022/07/192017.592017.7616.9501,2330.00%
2022/06/13119.00119.7519.0009030.00%
2022/06/08419.14419.0818.7006770.00%
2022/06/07919.22819.4018.3515890.17%
2022/06/06119.400.219.5519.900.84170.20%
2022/03/17017.4000.0017.4002790.00%
2022/02/2500.000.419.0518.90-0.4223-0.18%
2022/02/1800.00018.8018.350142-0.01%
2021/09/2200.00017.9017.7503920.00%
2021/07/2700.001018.5018.50-10487-2.05%
2021/07/231019.2500.0019.65104792.08%
2021/04/14019.4000.0019.3502770.00%
2021/02/03019.3500.0019.4004700.00%
2021/01/18019.7500.0019.9005310.00%
2020/12/2500.001.722.2522.20-1.7674-0.25%
2020/12/2200.0010021.9121.95-100686-14.57%
2020/12/0800.006020.5520.60-60668-8.98%
2020/11/2600.00121.4021.60-1735-0.14%
2020/11/1900.001222.2022.20-12717-1.67%
2020/11/13122.3000.0022.3017030.14%
2020/10/29622.1000.0022.2066670.90%
2020/10/2200.00121.7021.60-1635-0.16%
2020/10/21121.5000.0021.7016310.16%
2020/10/05619.7500.0019.8566640.90%
2020/09/2100.00218.1518.20-2675-0.30%
2020/09/1400.00317.6017.60-3673-0.45%
2020/09/11217.5300.0017.3526770.30%
2020/09/10218.3000.0018.0026720.30%
2020/09/07117.3000.0017.3016400.16%
2020/08/0700.002016.1316.10-201,013-1.97%
2020/07/1000.00116.8016.85-1875-0.11%
2020/06/2900.002115.3815.35-21744-2.82%
2020/06/222115.5000.0015.50217272.89%
2020/06/12115.5000.0015.2016920.14%
2020/06/1100.00515.9215.75-5678-0.74%
2020/06/10515.6500.0016.3056520.77%
2020/06/0800.000.416.9016.90-0.4525-0.07%
2020/05/2900.000.115.5015.60-0.1439-0.02%
2020/05/282015.4000.0014.90204274.67%
2020/05/1900.00113.5513.65-1300-0.33%
2020/05/1800.002.112.7712.85-2.1275-0.76%
2020/05/1500.000.512.1512.20-0.5264-0.20%
2020/05/1400.00112.4512.45-1257-0.39%
2020/05/13111.60511.5711.95-4239-1.67%
2020/05/04110.6000.0010.7512470.40%
2020/04/3000.00310.9511.00-3253-1.18%
2020/04/28210.1000.0010.1022470.81%
2020/04/2300.0069.979.96-6253-2.37%
2020/04/2269.9300.009.9462552.35%
2020/04/1700.001410.2410.20-14257-5.43%
2020/04/15210.3000.0010.4022480.80%
2020/04/14210.5000.0010.4522430.82%
2020/04/13410.4800.0010.5042411.65%
2020/04/10610.4300.0010.4062432.46%
2020/04/09210.3000.0010.4522450.81%
2020/03/2300.0029.949.94-2267-0.75%
2020/03/2029.7100.009.7022680.75%
2020/03/09312.9700.0012.8032271.32%
2019/11/2200.000.214.4514.50-0.21,097-0.02%
2019/11/1800.000.515.1015.15-0.51,125-0.04%
2019/11/1300.00216.4015.80-21,123-0.18%
2019/11/1200.003715.1015.25-371,116-3.31%
2019/11/115016.491916.1515.80311,1112.79%
2019/10/3028.4500.008.9021,1070.18%
2019/10/2428.9700.008.9621,0140.20%
2019/10/2338.9200.008.9539970.30%
2019/10/2200.0038.898.78-3966-0.31%
2019/10/2148.4948.629.0209100.00%
2019/10/1828.1500.008.2028680.23%
2019/10/1647.9400.007.9748410.48%
2019/10/1400.0027.818.00-2832-0.24%
2019/10/0827.6200.007.6028270.24%
2019/09/271178.3900.008.1811779114.79% 大買/鉅額交易
2019/09/26208.2500.008.47207662.61%
2019/09/25638.1800.008.19637438.47%
2019/09/0900.0037.507.47-3629-0.48%
2019/09/0500.0037.227.21-3586-0.51%
2019/09/0347.1727.227.1725800.34%
2019/08/2700.0027.097.07-2584-0.34%
2019/08/2027.1200.007.1225740.35%
2019/08/0746.9600.007.0046720.59%
2019/08/0600.0036.876.90-3843-0.36%
2019/08/0536.8800.006.8639550.31%
2019/05/1000.000.16.906.94-0.1592-0.02%
2019/05/080.16.7600.006.800.15280.02%
2019/05/0700.000.27.037.08-0.2510-0.05%
2019/05/0600.0046.486.55-4420-0.95%
2019/05/0306.3500.006.3904030.00%
2019/05/0216.4800.006.4813930.25%
2019/04/2916.2300.006.2313880.26%
2019/04/2526.2500.006.2523750.53%
2019/04/0806.5000.006.5603190.00%
2019/04/0300.0036.626.55-3322-0.93%
2019/01/3000.0026.296.31-2763-0.26%
2019/01/220.26.2100.006.280.27630.02%
2018/12/2726.3616.336.3317720.13%
2018/12/1316.5200.006.7017360.14%
2018/12/110.16.5900.006.530.17260.01%
2018/12/0616.8400.006.8617020.14%
2018/11/2800.000.67.137.18-0.6400-0.14%
2018/11/2700.0026.736.78-2290-0.69%
2018/11/1900.00105.605.60-10205-4.86%
2018/10/2425.6000.005.6622310.86%
2018/10/1945.6300.005.6742371.69%
2018/10/1845.6500.005.6742431.64%
2018/09/030.26.1000.006.170.22250.09%
2018/08/300.26.1200.006.200.22300.09%
2018/08/1700.0006.306.160239-0.01%
2018/08/0900.0036.376.35-3235-1.27%
2018/08/0700.0036.356.38-3242-1.24%
2018/08/0600.00116.306.29-11244-4.49%
2018/08/030.26.2300.006.230.22440.08%
2018/07/0216.4300.006.4714110.24%
2018/04/1600.0026.976.98-2456-0.44%
2018/04/1300.0046.976.98-4448-0.89%
2018/04/1236.7700.006.8034270.70%
2018/04/1147.0800.007.1243761.06%
2018/04/0217.5400.007.5913420.29%
2018/03/2817.4400.007.4413420.29%
2018/03/2107.5700.007.5703330.00%
2018/02/0707.4100.007.5003320.00%
六福 相關文章
六福 相關影音