王品 (2727)-康和-台北券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▲1.5
漲幅
+0.63%
成交量
478張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	240.50	3	242.00	240.00	0	830	0.00%
2024/06/07	3	240.00	3	240.50	240.00	0	847	0.00%
2024/06/03	1	234.50	0	0.00	233.50	1	927	0.11%
2024/05/16	3	233.83	0	0.00	233.00	3	934	0.32%
2024/05/07	2	246.00	3	248.00	244.50	-1	944	-0.11%
2024/05/06	3	246.83	2	248.50	245.50	1	935	0.11%
2024/04/23	1	223.50	0	0.00	224.50	1	951	0.11%
2024/04/19	6	227.00	6	229.50	225.50	0	935	0.00%
2024/04/18	0	0.00	0	234.50	234.00	0	921	0.00%
2024/04/11	1	240.50	0	0.00	238.50	1	984	0.10%
2024/04/10	0	0.00	1	242.48	241.00	-1	989	-0.10%
2024/04/09	0	236.50	0	0.00	236.50	0	1,001	0.00%
2024/04/08	1	237.00	1	235.50	238.50	0	1,014	0.00%
2024/03/26	0	244.00	0	0.00	240.50	0	1,028	0.00%
2024/03/20	0	243.00	0	0.00	241.50	0	1,040	0.00%
2024/03/15	1	242.00	0.1	243.00	240.00	0.9	1,044	0.09%
2024/03/14	2	246.50	2	248.00	246.50	0	1,031	0.00%
2024/03/13	2	246.50	2	248.00	246.50	0	1,029	0.00%
2024/03/12	2	246.50	2	248.49	246.00	0	1,014	0.00%
2024/03/11	0	0.00	0	245.00	244.50	0	1,002	0.00%
2024/03/08	0.1	243.00	0	0.00	242.50	0.1	989	0.01%
2024/03/07	0	231.00	0	0.00	236.50	0	945	0.00%
2024/03/01	0	238.00	0	0.00	236.50	0	926	0.00%
2024/02/22	0	0.00	0	238.00	236.00	0	943	0.00%
2024/02/16	1	241.50	0	0.00	242.50	1	966	0.10%
2024/02/15	1	247.00	1	247.00	247.50	0	947	0.00%
2024/02/01	1	245.50	0	0.00	247.50	1	936	0.11%
2024/01/29	1	252.00	0	0.00	251.50	1	935	0.11%
2024/01/26	0	0.00	1	250.00	251.00	-1	957	-0.10%
2024/01/25	1	248.50	0	0.00	245.50	1	969	0.10%
2024/01/24	0	0.00	1	248.50	248.00	-1	984	-0.10%
2024/01/23	0	0.00	1	242.00	242.00	-1	978	-0.10%
2024/01/22	1	241.00	1	243.50	241.50	0	977	0.00%
2024/01/19	1	239.00	1	241.00	241.00	0	967	0.00%
2024/01/18	7	239.71	4	243.50	240.50	3	956	0.31%
2024/01/16	1	251.00	0	0.00	251.00	1	923	0.11%
2024/01/15	1	251.50	0	0.00	254.50	1	921	0.11%
2024/01/08	1	260.00	1	262.00	261.00	0	887	0.00%
2024/01/03	1	260.00	1	258.00	255.50	0	847	0.00%
2024/01/02	1	255.00	0	0.00	255.00	1	818	0.12%
2023/12/12	0	0.00	0.1	238.50	238.00	-0.1	778	-0.01%
2023/12/11	0	0.00	0	242.50	240.50	0	785	0.00%
2023/12/06	0.1	244.50	0	0.00	243.00	0.1	815	0.01%
2023/11/29	0	240.50	0	0.00	240.00	0	826	0.00%
2023/08/14	0	0.00	3	284.83	279.00	-3	1,842	-0.16%
2023/08/10	0	0.00	2	304.50	301.00	-2	1,829	-0.11%
2023/08/04	3	310.67	1	304.50	304.50	2	1,981	0.10%
2023/08/02	1	299.50	0	0.00	294.00	1	1,957	0.05%
2023/07/27	0	0.00	3	302.00	303.00	-3	2,099	-0.14%
2023/07/17	0	0.00	2	298.75	297.50	-2	2,786	-0.07%
2023/07/14	1	293.50	1	296.50	298.50	0	2,888	0.00%
2023/07/11	0	300.00	0	0.00	297.00	0	3,040	0.00%
2023/07/07	0	0.00	0	300.50	298.00	0	3,066	0.00%
2023/07/04	2	310.50	0	0.00	308.00	2	3,101	0.06%
2023/07/03	1	316.00	0	0.00	316.00	1	3,120	0.03%
2023/06/30	3	320.17	0	0.00	318.50	3	3,169	0.09%
2023/06/29	0	0.00	2	326.00	326.00	-2	3,280	-0.06%
2023/06/27	1	318.00	0.1	326.50	322.00	0.9	3,522	0.03%
2023/06/26	1	322.00	0	0.00	324.00	1	3,577	0.03%
2023/06/13	0	0.00	0	346.50	339.00	0	3,980	0.00%
2023/06/08	0	0.00	1	371.00	367.50	-1	4,136	-0.02%
2023/06/06	0	0.00	5	357.80	358.50	-5	4,150	-0.12%
2023/06/05	2	364.75	2	360.50	360.50	0	4,159	0.00%
2023/06/02	1	356.00	1	356.00	357.50	0	4,152	0.00%
2023/06/01	2	346.00	2	341.50	340.50	0	4,097	0.00%
2023/05/31	7	332.71	2	326.50	333.00	5	4,036	0.12%
2023/05/30	1	315.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	0	0.00	0.2	320.21	320.00	-0.2	4,115	0.00%
2023/05/24	1	324.50	1	324.00	325.00	0	4,423	0.00%
2023/05/22	1	314.50	1	316.50	318.00	0	4,558	0.00%
2023/05/19	1.1	311.09	1	315.00	313.00	0.1	4,676	0.00%
2023/05/18	2	314.00	2	315.50	313.50	0	4,709	0.00%
2023/05/16	0	0.00	1	322.00	314.50	-1	4,931	-0.02%
2023/05/12	1	319.00	3	318.17	326.50	-2	4,997	-0.04%
2023/05/11	2	320.75	1	328.50	317.00	1	5,090	0.02%
2023/05/10	1	323.50	1	327.50	325.00	0	5,087	0.00%
2023/05/09	2	336.00	0	0.00	324.00	2	5,011	0.04%
2023/05/08	1	340.50	1	333.50	331.50	0	5,026	0.00%
2023/05/04	0	0.00	1	324.00	326.00	-1	5,051	-0.02%
2023/05/03	0	0.00	2	318.75	321.50	-2	5,108	-0.04%
2023/05/02	2.2	317.36	2	316.00	317.00	0.2	5,106	0.00%
2023/04/28	2	314.75	6	315.75	317.00	-4	5,108	-0.08%
2023/04/27	1	303.50	3	308.33	309.00	-2	5,034	-0.04%
2023/04/26	10	303.05	6	303.25	300.00	4	4,977	0.08%
2023/04/25	1	326.00	2	330.25	315.50	-1	4,885	-0.02%
2023/04/24	1	316.50	1	313.50	318.50	0	4,743	0.00%
2023/04/20	5	315.00	1	320.00	313.00	4	4,571	0.09%
2023/04/19	1	325.00	0	335.96	347.50	1	4,417	0.02%
2023/04/18	2	321.50	4	316.13	316.00	-2	4,306	-0.05%
2023/04/17	2	301.75	2	303.00	304.50	0	4,219	0.00%
2023/04/11	2	296.24	0	0.00	290.50	2	4,144	0.05%
2023/04/07	0	297.00	0	0.00	297.00	0	4,153	0.00%
2023/04/06	1	300.00	0	0.00	299.50	1	4,114	0.02%
2023/03/31	0	308.00	0	0.00	311.50	0	4,063	0.00%
2023/03/30	1	316.99	1	312.50	316.00	0	4,000	0.00%
2023/03/29	8	320.13	8.1	318.00	322.50	-0.1	3,877	0.00%
2023/03/28	1	301.00	1	301.00	301.00	0	3,732	0.00%
2023/03/27	0	0.00	0.2	296.00	295.00	-0.2	3,628	-0.01%
2023/03/24	0.3	311.17	1	324.00	311.50	-0.7	3,560	-0.02%
2023/03/23	3	311.83	5	316.20	322.00	-2	3,483	-0.06%
2023/03/22	6	297.67	5	306.10	308.00	1	3,347	0.03%
2023/03/20	0	0.00	1	280.00	279.00	-1	3,162	-0.03%
2023/03/17	0	0.00	2	273.75	275.00	-2	3,110	-0.06%
2023/03/16	1	261.01	1	263.00	261.00	0	3,072	0.00%
2023/03/15	2	266.00	0	0.00	266.50	2	3,048	0.07%
2023/03/14	2	271.00	1	276.00	260.50	1	2,998	0.03%
2023/03/10	2	271.50	1	261.00	261.00	1	2,830	0.04%
2023/03/07	0	0.00	3	280.67	279.00	-3	2,802	-0.11%
2023/03/06	0	0.00	4	281.88	278.50	-4	2,783	-0.14%
2023/03/03	0	0.00	1	291.04	283.00	-1	2,747	-0.04%
2023/03/02	0	0.00	1	287.00	285.50	-1	2,688	-0.04%
2023/02/24	2	279.00	0	0.00	278.50	2	2,499	0.08%
2023/02/23	0	0.00	1	275.00	276.00	-1	2,438	-0.04%
2023/02/22	2	267.00	10	265.35	272.00	-8	2,318	-0.34%
2023/02/21	3	245.17	2	242.25	254.00	1	2,152	0.05%
2023/02/20	6	250.58	0	0.00	251.50	6	2,040	0.29%
2023/02/17	1	243.00	1	240.00	251.50	0	1,967	0.00%
2023/02/16	0	0.00	1	228.00	234.00	-1	1,852	-0.05%
2023/02/15	2	216.50	3	218.00	230.50	-1	1,795	-0.06%
2023/02/14	2	216.00	4	213.00	216.50	-2	1,637	-0.12%
2023/02/13	0	0.00	1	202.50	206.50	-1	1,531	-0.07%
2023/02/09	0	0.00	4	207.38	202.00	-4	1,480	-0.27%
2023/02/08	1	197.00	1	200.00	201.00	0	1,373	0.00%
2023/02/07	1	196.00	0	0.00	198.50	1	1,324	0.08%
2023/02/02	4	193.00	0	0.00	193.00	4	1,203	0.33%
2023/01/16	1	167.50	0	0.00	169.00	1	958	0.10%
2023/01/12	0	0.00	1	170.00	169.00	-1	952	-0.11%
2023/01/10	2	169.25	0	0.00	169.00	2	929	0.22%
2023/01/03	1	162.00	0	0.00	164.50	1	918	0.11%
2022/12/30	0	167.00	0	0.00	168.00	0	940	0.00%
2022/12/21	0	0.00	0	159.00	158.50	0	920	0.00%
2022/12/15	1	163.50	0	0.00	163.00	1	1,046	0.10%
2022/12/01	0	0.00	1	161.50	164.50	-1	994	-0.10%
2022/11/08	0	0.00	0	144.00	144.50	0	712	0.00%
2022/10/28	0	121.50	0	0.00	119.50	0	621	0.00%
2022/10/05	0	0.00	1	136.00	138.50	-1	509	-0.20%
2022/10/04	0	0.00	0	135.00	136.50	0	498	0.00%
2022/09/28	3	138.00	53	135.99	133.00	-50	448	-11.16%
2022/09/27	50	132.85	1	129.00	139.00	49	436	11.23%
2022/09/26	1	139.50	0	0.00	135.50	1	408	0.24%
2022/09/23	0	0.00	0	137.50	139.00	0	398	0.00%
2022/09/22	7	137.21	3	137.50	138.50	4	369	1.08%
2022/09/08	0	0.00	0.2	121.00	121.00	-0.2	222	-0.09%
2022/09/01	0	0.00	1	123.50	122.00	-1	228	-0.44%
2022/08/04	1	117.00	0	0.00	117.50	1	288	0.35%
2022/07/18	0	0.00	1	124.50	125.50	-1	287	-0.35%
2022/06/16	0	0.00	0	121.50	121.00	0	254	0.00%
2022/06/08	0	0.00	0	126.00	126.00	0	254	0.00%
2022/05/31	1	117.00	0	0.00	116.00	1	263	0.38%
2022/05/30	0	0.00	1	116.00	117.00	-1	264	-0.38%
2022/05/27	1	111.00	0	0.00	110.50	1	259	0.39%
2022/05/10	0	106.00	0	0.00	106.00	0	327	0.00%
2022/05/04	0	112.50	0	0.00	111.00	0	339	0.00%
2022/04/28	0	0.00	0	109.50	108.50	0	347	-0.01%
2022/04/22	0	0.00	1	120.50	120.50	-1	345	-0.29%
2022/04/07	1	120.00	0	0.00	118.50	1	376	0.27%
2022/04/06	0	122.00	0	0.00	121.50	0	370	0.00%
2022/03/29	0	0.00	1	122.00	123.00	-1	368	-0.27%
2022/03/28	1	120.00	0	0.00	120.50	1	369	0.27%
2022/03/21	0	124.97	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/10	0	0.00	1	122.50	122.50	-1	367	-0.27%
2022/03/09	1	124.50	1	122.00	119.00	0	362	0.00%
2022/02/23	0	0.00	0	137.00	137.50	0	364	0.00%
2022/02/22	0	0.00	0.1	136.00	136.00	-0.1	367	-0.03%
2022/02/18	0.1	139.00	0	0.00	138.50	0.1	367	0.03%
2022/02/15	0.2	136.50	0	0.00	137.00	0.2	346	0.06%
2022/02/09	0	0.00	1	132.50	135.00	-1	351	-0.28%
2022/02/07	1	127.50	0	0.00	133.00	1	362	0.28%
2022/01/17	0	0.00	0	125.00	124.00	0	393	0.00%
2021/12/24	0	0.00	1	134.00	134.50	-1	623	-0.16%
2021/12/14	0	0.00	0	135.50	134.00	0	814	0.00%
2021/11/29	0	137.00	0	0.00	136.00	0	903	0.00%
2021/11/26	0	0.00	3	141.17	140.50	-3	902	-0.33%
2021/11/25	3	145.00	0	0.00	143.50	3	901	0.33%
2021/11/24	0	0.00	0	142.50	142.50	0	901	0.00%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/01	0	143.50	0	0.00	144.00	0	1,127	0.00%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/09/29	0	0.00	1	150.00	151.50	-1	1,977	-0.05%
2021/09/28	1	156.00	0	0.00	156.00	1	1,984	0.05%
2021/09/24	0	142.00	0	0.00	142.00	0	2,125	0.00%
2021/09/07	0	0.00	3	138.50	135.00	-3	2,394	-0.13%
2021/09/06	0	0.00	3	139.50	139.50	-3	2,428	-0.12%
2021/08/23	0	0.00	0	132.00	133.50	0	2,780	0.00%
2021/08/19	0	0.00	0	138.50	132.50	0	2,805	0.00%
2021/08/16	0	138.00	0	0.00	137.00	0	2,824	0.00%
2021/08/06	0	0.00	2	147.00	147.50	-2	2,976	-0.07%
2021/07/28	2	159.00	0	0.00	159.50	2	3,098	0.06%
2021/07/19	0	0.00	0	174.00	174.50	0	2,909	0.00%
2021/07/13	0	158.00	0	0.00	157.00	0	2,809	0.00%
2021/07/12	0	0.00	0	159.00	157.00	0	2,790	0.00%
2021/07/09	0	0.00	1	167.50	167.50	-1	2,731	-0.04%
2021/07/07	1	173.00	1	172.00	173.00	0	2,563	0.00%
2021/07/05	1	155.50	1	160.00	159.00	0	2,388	0.00%
2021/07/02	1	158.87	0	0.00	154.00	1	2,354	0.04%
2021/07/01	0	0.00	2	152.50	161.00	-2	2,234	-0.09%
2021/06/28	1	143.00	0	0.00	144.00	1	2,137	0.05%
2021/06/25	0	0.00	0	151.00	149.00	0	2,112	0.00%
2021/06/24	0	0.00	1	147.50	151.50	-1	2,107	-0.05%
2021/06/23	1	152.50	0	0.00	149.00	1	2,097	0.05%
2021/06/08	0	0.00	0	143.50	143.50	0	2,087	0.00%
2021/06/07	0	143.00	0	0.00	142.00	0	2,122	0.00%
2021/06/04	1	145.50	0	0.00	146.00	1	2,092	0.05%
2021/05/31	0	0.00	0.1	139.00	142.50	-0.1	2,056	0.00%
2021/05/28	0.1	136.00	10	135.50	132.50	-9.9	2,043	-0.48%
2021/05/27	10	133.80	0	0.00	132.50	10	2,055	0.49%
2021/05/21	3	128.00	3	129.00	127.50	0	2,256	0.00%
2021/05/17	10	116.30	10	116.75	112.00	0	2,301	0.00%
2021/05/14	0	123.00	0	0.00	124.00	0	2,246	0.00%
2021/05/12	0	127.20	0	0.00	126.00	0	2,162	0.00%
2021/05/11	0	141.50	0	0.00	140.00	0	2,123	0.00%
2021/05/03	0	178.00	2	175.50	174.00	-2	2,147	-0.09%
2021/04/23	0	197.50	0	0.00	191.00	0	2,190	0.00%
2021/04/21	0	200.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	2	199.50	0	0.00	198.50	2	2,165	0.09%
2021/04/19	0	193.25	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	193.75	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	193.93	0	0.00	193.50	0	2,227	0.00%
2021/04/14	2	189.54	2	189.00	189.00	0	2,229	0.00%
2021/04/09	5	191.50	0	0.00	190.00	5	2,161	0.23%
2021/04/07	0	0.00	10	182.50	183.50	-10	2,129	-0.47%
2021/03/31	0	0.00	8	180.50	183.50	-8	2,139	-0.37%
2021/03/29	0	0.00	3	180.00	176.50	-3	2,183	-0.14%
2021/03/26	0	0.00	1	177.00	179.50	-1	2,205	-0.05%
2021/03/25	21	177.07	0	0.00	175.50	21	2,206	0.95%
2021/03/24	0	0.00	1	178.50	177.50	-1	2,220	-0.05%
2021/03/23	2	179.50	0	0.00	176.00	2	2,279	0.09%
2021/03/18	0	0.00	1	184.50	181.00	-1	2,324	-0.04%
2021/03/16	1	188.50	0	0.00	188.00	1	2,358	0.04%
2021/03/15	1	183.50	2	184.75	186.00	-1	2,349	-0.04%
2021/03/12	0	0.00	1	171.00	180.50	-1	2,342	-0.04%
2021/03/08	1	170.00	1	173.50	161.00	0	2,457	0.00%
2021/03/04	0	0.00	3	164.00	165.50	-3	2,511	-0.12%
2021/03/03	1	161.50	0	0.00	164.00	1	2,577	0.04%
2021/03/02	5	162.60	1	164.50	159.00	4	2,553	0.16%
2021/02/25	0	0.00	4	149.00	157.50	-4	2,526	-0.16%
2021/02/24	1	151.00	1	150.50	146.00	0	2,487	0.00%
2021/02/23	5	152.30	1	148.00	147.50	4	2,537	0.16%
2021/02/22	1	150.50	1.5	149.63	148.00	-0.5	2,561	-0.02%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/01/29	9	124.00	9	121.89	114.00	0	2,785	0.00%
2021/01/04	0	124.00	0	0.00	124.00	0	2,281	0.00%
2020/12/29	0	0.00	3	127.50	128.00	-3	2,254	-0.13%
2020/12/28	3	126.50	0	0.00	126.50	3	2,241	0.13%
2020/12/25	0.1	128.00	2	128.00	128.00	-1.9	2,229	-0.09%
2020/12/09	0.1	136.00	0	0.00	137.50	0.1	1,817	0.01%
2020/12/03	0	0.00	1	141.00	141.00	-1	1,493	-0.07%
2020/12/01	1	129.50	0	0.00	129.50	1	1,356	0.07%
2020/11/30	2	133.25	0	0.00	131.50	2	1,315	0.15%
2020/11/24	1	115.50	0	0.00	115.50	1	1,007	0.10%
2020/11/19	0	119.00	0	0.00	122.00	0	826	0.00%
2020/11/18	4	114.50	4	115.00	115.50	0	691	0.00%
2020/11/16	10	104.00	10	104.50	106.00	0	535	0.00%
2020/11/12	0	0.00	1	94.80	95.40	-1	430	-0.23%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/06	0	0.00	1	77.80	77.70	-1	231	-0.43%
2020/09/18	0	0.00	1	77.40	77.30	-1	374	-0.27%
2020/07/21	2	79.55	0	0.00	79.40	2	730	0.27%
2020/07/14	0	0.00	1	81.00	81.00	-1	722	-0.14%
2020/07/10	0	0.00	1	79.90	79.60	-1	717	-0.14%
2020/07/01	1	79.90	0	0.00	80.20	1	694	0.14%
2020/06/19	2	79.85	0	0.00	79.30	2	703	0.28%
2020/06/15	0	0.00	2	80.50	80.00	-2	701	-0.28%
2020/06/12	2	79.00	0	0.00	80.60	2	700	0.29%
2020/06/09	0	0.00	1	85.20	85.40	-1	669	-0.15%
2020/06/08	0	0.00	1	84.00	85.90	-1	644	-0.16%
2020/06/04	0	0.00	1	78.80	78.90	-1	578	-0.17%
2020/06/03	0	0.00	1	76.70	77.50	-1	568	-0.18%
2020/05/29	1	73.70	0	0.00	73.50	1	533	0.19%
2020/05/28	0	0.00	1	74.10	73.10	-1	530	-0.19%
2020/05/26	0	0.00	1	72.40	72.60	-1	508	-0.20%
2020/05/25	0	0.00	2	71.00	73.10	-2	485	-0.41%
2020/05/22	1	68.20	0	0.00	68.00	1	446	0.22%
2020/05/18	0	0.00	1	67.50	67.00	-1	434	-0.23%
2020/05/13	0	0.00	1	67.40	67.60	-1	433	-0.23%
2020/05/12	0	0.00	1	68.00	67.40	-1	437	-0.23%
2020/05/08	2	66.50	0	0.00	66.40	2	438	0.46%
2020/05/06	1	66.50	0	0.00	66.40	1	434	0.23%
2020/04/30	1	67.50	1	67.30	67.20	0	440	0.00%
2020/04/29	0	0.00	2	65.20	65.20	-2	440	-0.45%
2020/04/21	2	61.95	0	0.00	61.40	2	443	0.45%
2020/04/15	1	63.70	1	62.90	63.90	0	428	0.00%
2020/04/14	0	0.00	9	61.54	62.40	-9	423	-2.12%
2020/04/10	3	61.03	0	0.00	61.50	3	425	0.70%
2020/04/09	0	0.00	4	61.53	61.70	-4	425	-0.94%
2020/04/08	0	0.00	3	60.97	61.00	-3	423	-0.71%
2020/04/07	2	60.35	1	61.00	60.20	1	417	0.24%
2020/04/06	2	60.00	12	59.65	60.00	-10	414	-2.42%
2020/04/01	9	61.36	9	61.78	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/27	2	57.80	2	58.75	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	0.00	1	52.70	53.60	-1	350	-0.28%
2020/03/23	1	50.60	0	0.00	51.00	1	346	0.29%
2020/03/20	0	0.00	4	53.30	53.10	-4	344	-1.16%
2020/03/19	7	50.73	0	0.00	49.70	7	338	2.07%
2020/03/18	1	56.70	0.1	56.00	54.60	0.9	325	0.27%
2020/03/17	7	58.14	0	0.00	57.30	7	321	2.17%
2020/03/16	1	61.20	0	0.00	60.70	1	319	0.31%
2020/03/13	5	63.04	3	63.43	63.50	2	311	0.64%
2020/03/06	0	68.20	0	0.00	68.00	0	274	0.00%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/03/02	3	67.70	0	0.00	67.60	3	281	1.06%
2020/01/30	1	71.00	0	0.00	70.60	1	295	0.34%
2019/12/12	0	0.00	10	79.60	79.40	-10	278	-3.59%
2019/11/12	0	0.00	1	80.70	80.70	-1	206	-0.48%
2019/07/29	1	80.10	0	0.00	80.20	1	264	0.38%
2019/07/26	2	79.95	0	0.00	80.50	2	263	0.76%
2019/07/23	2	79.55	0	0.00	79.40	2	266	0.75%
2019/07/10	2	79.70	0	0.00	80.30	2	259	0.77%
2019/07/08	1	79.70	0	0.00	79.70	1	274	0.36%
2019/07/05	1	79.80	0	0.00	79.80	1	276	0.36%
2019/07/04	1	80.00	0	0.00	79.80	1	277	0.36%
2019/07/02	2	80.10	0	0.00	80.10	2	279	0.72%
2019/06/27	8	79.10	0	0.00	79.10	8	297	2.69%
2019/05/06	0	0.00	1	90.00	89.80	-1	301	-0.33%
2019/04/15	1	93.00	0	0.00	93.00	1	260	0.38%
2019/04/12	0	92.00	0	0.00	89.90	0	247	0.00%
2019/04/08	0	0.00	1	90.00	89.90	-1	240	-0.42%
2019/04/03	1	90.70	0	0.00	90.80	1	238	0.42%
2019/03/28	0	0.00	9	88.50	91.00	-9	223	-4.02%
2019/03/27	0	0.00	6	88.52	88.20	-6	211	-2.84%
2019/03/26	20	88.30	6	89.00	88.10	14	207	6.73%
2019/03/21	20	87.15	57	86.63	87.10	-37	210	-17.60%
2019/03/20	11	85.40	10	85.40	85.10	1	220	0.45%
2019/03/18	5	84.80	1	85.00	84.50	4	221	1.80%
2019/03/15	9	84.20	0	0.00	84.10	9	221	4.07%
2019/03/14	22	84.33	0	0.00	84.30	22	221	9.95%
2019/03/12	1	85.40	29	86.42	85.30	-28	222	-12.57%
2019/03/11	1	83.90	0	0.00	84.90	1	218	0.46%
2019/03/08	29	83.25	0	0.00	83.10	29	219	13.19%
2019/03/06	0	0.00	1	81.60	82.00	-1	249	-0.40%
2019/02/25	1	82.20	0	0.00	82.40	1	266	0.37%
2018/12/21	0	0.00	9	81.30	79.10	-9	381	-2.36%
2018/11/29	0	0.00	5	82.72	82.90	-5	395	-1.26%
2018/11/28	5	82.34	0	0.00	82.40	5	397	1.26%
2018/11/27	0	0.00	2	81.60	82.00	-2	400	-0.50%
2018/11/23	2	79.20	0	0.00	79.20	2	401	0.50%
2018/11/22	0	0.00	3	78.83	78.10	-3	408	-0.73%
2018/11/16	3	82.10	0	0.00	82.10	3	413	0.73%
2018/11/14	3	83.90	0	0.00	83.90	3	415	0.72%
2018/11/13	3	83.20	0	0.00	83.20	3	409	0.73%
2018/11/12	3	83.40	0	0.00	83.40	3	409	0.73%
2018/06/21	0	0.00	3	97.60	97.70	-3	354	-0.85%
2018/06/20	3	100.00	0	0.00	99.00	3	354	0.85%
2018/06/19	1	99.00	1	101.50	100.00	0	350	0.00%
2018/06/05	0	0.00	2	104.00	102.50	-2	302	-0.66%
2018/06/04	2	104.00	0	0.00	104.00	2	298	0.67%
2018/04/26	0	0.00	10	121.30	119.50	-10	250	-3.99%