台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.63%
  • 成交量
    478
  • 產業
    上市 觀光類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王品 (2727)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/113240.503242.00240.0008300.00%
2024/06/073240.003240.50240.0008470.00%
2024/06/031234.5000.00233.5019270.11%
2024/05/163233.8300.00233.0039340.32%
2024/05/072246.003248.00244.50-1944-0.11%
2024/05/063246.832248.50245.5019350.11%
2024/04/231223.5000.00224.5019510.11%
2024/04/196227.006229.50225.5009350.00%
2024/04/1800.000234.50234.0009210.00%
2024/04/111240.5000.00238.5019840.10%
2024/04/1000.001242.48241.00-1989-0.10%
2024/04/090236.5000.00236.5001,0010.00%
2024/04/081237.001235.50238.5001,0140.00%
2024/03/260244.0000.00240.5001,0280.00%
2024/03/200243.0000.00241.5001,0400.00%
2024/03/151242.000.1243.00240.000.91,0440.09%
2024/03/142246.502248.00246.5001,0310.00%
2024/03/132246.502248.00246.5001,0290.00%
2024/03/122246.502248.49246.0001,0140.00%
2024/03/1100.000245.00244.5001,0020.00%
2024/03/080.1243.0000.00242.500.19890.01%
2024/03/070231.0000.00236.5009450.00%
2024/03/010238.0000.00236.5009260.00%
2024/02/2200.000238.00236.0009430.00%
2024/02/161241.5000.00242.5019660.10%
2024/02/151247.001247.00247.5009470.00%
2024/02/011245.5000.00247.5019360.11%
2024/01/291252.0000.00251.5019350.11%
2024/01/2600.001250.00251.00-1957-0.10%
2024/01/251248.5000.00245.5019690.10%
2024/01/2400.001248.50248.00-1984-0.10%
2024/01/2300.001242.00242.00-1978-0.10%
2024/01/221241.001243.50241.5009770.00%
2024/01/191239.001241.00241.0009670.00%
2024/01/187239.714243.50240.5039560.31%
2024/01/161251.0000.00251.0019230.11%
2024/01/151251.5000.00254.5019210.11%
2024/01/081260.001262.00261.0008870.00%
2024/01/031260.001258.00255.5008470.00%
2024/01/021255.0000.00255.0018180.12%
2023/12/1200.000.1238.50238.00-0.1778-0.01%
2023/12/1100.000242.50240.5007850.00%
2023/12/060.1244.5000.00243.000.18150.01%
2023/11/290240.5000.00240.0008260.00%
2023/08/1400.003284.83279.00-31,842-0.16%
2023/08/1000.002304.50301.00-21,829-0.11%
2023/08/043310.671304.50304.5021,9810.10%
2023/08/021299.5000.00294.0011,9570.05%
2023/07/2700.003302.00303.00-32,099-0.14%
2023/07/1700.002298.75297.50-22,786-0.07%
2023/07/141293.501296.50298.5002,8880.00%
2023/07/110300.0000.00297.0003,0400.00%
2023/07/0700.000300.50298.0003,0660.00%
2023/07/042310.5000.00308.0023,1010.06%
2023/07/031316.0000.00316.0013,1200.03%
2023/06/303320.1700.00318.5033,1690.09%
2023/06/2900.002326.00326.00-23,280-0.06%
2023/06/271318.000.1326.50322.000.93,5220.03%
2023/06/261322.0000.00324.0013,5770.03%
2023/06/1300.000346.50339.0003,9800.00%
2023/06/0800.001371.00367.50-14,136-0.02%
2023/06/0600.005357.80358.50-54,150-0.12%
2023/06/052364.752360.50360.5004,1590.00%
2023/06/021356.001356.00357.5004,1520.00%
2023/06/012346.002341.50340.5004,0970.00%
2023/05/317332.712326.50333.0054,0360.12%
2023/05/301315.0000.00311.0014,0640.02%
2023/05/2900.000.2320.21320.00-0.24,1150.00%
2023/05/241324.501324.00325.0004,4230.00%
2023/05/221314.501316.50318.0004,5580.00%
2023/05/191.1311.091315.00313.000.14,6760.00%
2023/05/182314.002315.50313.5004,7090.00%
2023/05/1600.001322.00314.50-14,931-0.02%
2023/05/121319.003318.17326.50-24,997-0.04%
2023/05/112320.751328.50317.0015,0900.02%
2023/05/101323.501327.50325.0005,0870.00%
2023/05/092336.0000.00324.0025,0110.04%
2023/05/081340.501333.50331.5005,0260.00%
2023/05/0400.001324.00326.00-15,051-0.02%
2023/05/0300.002318.75321.50-25,108-0.04%
2023/05/022.2317.362316.00317.000.25,1060.00%
2023/04/282314.756315.75317.00-45,108-0.08%
2023/04/271303.503308.33309.00-25,034-0.04%
2023/04/2610303.056303.25300.0044,9770.08%
2023/04/251326.002330.25315.50-14,885-0.02%
2023/04/241316.501313.50318.5004,7430.00%
2023/04/205315.001320.00313.0044,5710.09%
2023/04/191325.000335.96347.5014,4170.02%
2023/04/182321.504316.13316.00-24,306-0.05%
2023/04/172301.752303.00304.5004,2190.00%
2023/04/112296.2400.00290.5024,1440.05%
2023/04/070297.0000.00297.0004,1530.00%
2023/04/061300.0000.00299.5014,1140.02%
2023/03/310308.0000.00311.5004,0630.00%
2023/03/301316.991312.50316.0004,0000.00%
2023/03/298320.138.1318.00322.50-0.13,8770.00%
2023/03/281301.001301.00301.0003,7320.00%
2023/03/2700.000.2296.00295.00-0.23,628-0.01%
2023/03/240.3311.171324.00311.50-0.73,560-0.02%
2023/03/233311.835316.20322.00-23,483-0.06%
2023/03/226297.675306.10308.0013,3470.03%
2023/03/2000.001280.00279.00-13,162-0.03%
2023/03/1700.002273.75275.00-23,110-0.06%
2023/03/161261.011263.00261.0003,0720.00%
2023/03/152266.0000.00266.5023,0480.07%
2023/03/142271.001276.00260.5012,9980.03%
2023/03/102271.501261.00261.0012,8300.04%
2023/03/0700.003280.67279.00-32,802-0.11%
2023/03/0600.004281.88278.50-42,783-0.14%
2023/03/0300.001291.04283.00-12,747-0.04%
2023/03/0200.001287.00285.50-12,688-0.04%
2023/02/242279.0000.00278.5022,4990.08%
2023/02/2300.001275.00276.00-12,438-0.04%
2023/02/222267.0010265.35272.00-82,318-0.34%
2023/02/213245.172242.25254.0012,1520.05%
2023/02/206250.5800.00251.5062,0400.29%
2023/02/171243.001240.00251.5001,9670.00%
2023/02/1600.001228.00234.00-11,852-0.05%
2023/02/152216.503218.00230.50-11,795-0.06%
2023/02/142216.004213.00216.50-21,637-0.12%
2023/02/1300.001202.50206.50-11,531-0.07%
2023/02/0900.004207.38202.00-41,480-0.27%
2023/02/081197.001200.00201.0001,3730.00%
2023/02/071196.0000.00198.5011,3240.08%
2023/02/024193.0000.00193.0041,2030.33%
2023/01/161167.5000.00169.0019580.10%
2023/01/1200.001170.00169.00-1952-0.11%
2023/01/102169.2500.00169.0029290.22%
2023/01/031162.0000.00164.5019180.11%
2022/12/300167.0000.00168.0009400.00%
2022/12/2100.000159.00158.5009200.00%
2022/12/151163.5000.00163.0011,0460.10%
2022/12/0100.001161.50164.50-1994-0.10%
2022/11/0800.000144.00144.5007120.00%
2022/10/280121.5000.00119.5006210.00%
2022/10/0500.001136.00138.50-1509-0.20%
2022/10/0400.000135.00136.5004980.00%
2022/09/283138.0053135.99133.00-50448-11.16%
2022/09/2750132.851129.00139.004943611.23%
2022/09/261139.5000.00135.5014080.24%
2022/09/2300.000137.50139.0003980.00%
2022/09/227137.213137.50138.5043691.08%
2022/09/0800.000.2121.00121.00-0.2222-0.09%
2022/09/0100.001123.50122.00-1228-0.44%
2022/08/041117.0000.00117.5012880.35%
2022/07/1800.001124.50125.50-1287-0.35%
2022/06/1600.000121.50121.0002540.00%
2022/06/0800.000126.00126.0002540.00%
2022/05/311117.0000.00116.0012630.38%
2022/05/3000.001116.00117.00-1264-0.38%
2022/05/271111.0000.00110.5012590.39%
2022/05/100106.0000.00106.0003270.00%
2022/05/040112.5000.00111.0003390.00%
2022/04/2800.000109.50108.500347-0.01%
2022/04/2200.001120.50120.50-1345-0.29%
2022/04/071120.0000.00118.5013760.27%
2022/04/060122.0000.00121.5003700.00%
2022/03/2900.001122.00123.00-1368-0.27%
2022/03/281120.0000.00120.5013690.27%
2022/03/210124.9700.00124.5003690.00%
2022/03/180124.5000.00124.0003710.00%
2022/03/1000.001122.50122.50-1367-0.27%
2022/03/091124.501122.00119.0003620.00%
2022/02/2300.000137.00137.5003640.00%
2022/02/2200.000.1136.00136.00-0.1367-0.03%
2022/02/180.1139.0000.00138.500.13670.03%
2022/02/150.2136.5000.00137.000.23460.06%
2022/02/0900.001132.50135.00-1351-0.28%
2022/02/071127.5000.00133.0013620.28%
2022/01/1700.000125.00124.0003930.00%
2021/12/2400.001134.00134.50-1623-0.16%
2021/12/1400.000135.50134.0008140.00%
2021/11/290137.0000.00136.0009030.00%
2021/11/2600.003141.17140.50-3902-0.33%
2021/11/253145.0000.00143.5039010.33%
2021/11/2400.000142.50142.5009010.00%
2021/11/221140.5000.00140.5019150.11%
2021/11/010143.5000.00144.0001,1270.00%
2021/10/201140.5000.00140.5011,2580.08%
2021/09/2900.001150.00151.50-11,977-0.05%
2021/09/281156.0000.00156.0011,9840.05%
2021/09/240142.0000.00142.0002,1250.00%
2021/09/0700.003138.50135.00-32,394-0.13%
2021/09/0600.003139.50139.50-32,428-0.12%
2021/08/2300.000132.00133.5002,7800.00%
2021/08/1900.000138.50132.5002,8050.00%
2021/08/160138.0000.00137.0002,8240.00%
2021/08/0600.002147.00147.50-22,976-0.07%
2021/07/282159.0000.00159.5023,0980.06%
2021/07/1900.000174.00174.5002,9090.00%
2021/07/130158.0000.00157.0002,8090.00%
2021/07/1200.000159.00157.0002,7900.00%
2021/07/0900.001167.50167.50-12,731-0.04%
2021/07/071173.001172.00173.0002,5630.00%
2021/07/051155.501160.00159.0002,3880.00%
2021/07/021158.8700.00154.0012,3540.04%
2021/07/0100.002152.50161.00-22,234-0.09%
2021/06/281143.0000.00144.0012,1370.05%
2021/06/2500.000151.00149.0002,1120.00%
2021/06/2400.001147.50151.50-12,107-0.05%
2021/06/231152.5000.00149.0012,0970.05%
2021/06/0800.000143.50143.5002,0870.00%
2021/06/070143.0000.00142.0002,1220.00%
2021/06/041145.5000.00146.0012,0920.05%
2021/05/3100.000.1139.00142.50-0.12,0560.00%
2021/05/280.1136.0010135.50132.50-9.92,043-0.48%
2021/05/2710133.8000.00132.50102,0550.49%
2021/05/213128.003129.00127.5002,2560.00%
2021/05/1710116.3010116.75112.0002,3010.00%
2021/05/140123.0000.00124.0002,2460.00%
2021/05/120127.2000.00126.0002,1620.00%
2021/05/110141.5000.00140.0002,1230.00%
2021/05/030178.002175.50174.00-22,147-0.09%
2021/04/230197.5000.00191.0002,1900.00%
2021/04/210200.0000.00204.0002,1680.00%
2021/04/202199.5000.00198.5022,1650.09%
2021/04/190193.2500.00198.0002,1820.00%
2021/04/160193.7500.00192.0002,1880.00%
2021/04/150193.9300.00193.5002,2270.00%
2021/04/142189.542189.00189.0002,2290.00%
2021/04/095191.5000.00190.0052,1610.23%
2021/04/0700.0010182.50183.50-102,129-0.47%
2021/03/3100.008180.50183.50-82,139-0.37%
2021/03/2900.003180.00176.50-32,183-0.14%
2021/03/2600.001177.00179.50-12,205-0.05%
2021/03/2521177.0700.00175.50212,2060.95%
2021/03/2400.001178.50177.50-12,220-0.05%
2021/03/232179.5000.00176.0022,2790.09%
2021/03/1800.001184.50181.00-12,324-0.04%
2021/03/161188.5000.00188.0012,3580.04%
2021/03/151183.502184.75186.00-12,349-0.04%
2021/03/1200.001171.00180.50-12,342-0.04%
2021/03/081170.001173.50161.0002,4570.00%
2021/03/0400.003164.00165.50-32,511-0.12%
2021/03/031161.5000.00164.0012,5770.04%
2021/03/025162.601164.50159.0042,5530.16%
2021/02/2500.004149.00157.50-42,526-0.16%
2021/02/241151.001150.50146.0002,4870.00%
2021/02/235152.301148.00147.5042,5370.16%
2021/02/221150.501.5149.63148.00-0.52,561-0.02%
2021/02/1700.001130.00130.00-12,620-0.04%
2021/01/299124.009121.89114.0002,7850.00%
2021/01/040124.0000.00124.0002,2810.00%
2020/12/2900.003127.50128.00-32,254-0.13%
2020/12/283126.5000.00126.5032,2410.13%
2020/12/250.1128.002128.00128.00-1.92,229-0.09%
2020/12/090.1136.0000.00137.500.11,8170.01%
2020/12/0300.001141.00141.00-11,493-0.07%
2020/12/011129.5000.00129.5011,3560.07%
2020/11/302133.2500.00131.5021,3150.15%
2020/11/241115.5000.00115.5011,0070.10%
2020/11/190119.0000.00122.0008260.00%
2020/11/184114.504115.00115.5006910.00%
2020/11/1610104.0010104.50106.0005350.00%
2020/11/1200.00194.8095.40-1430-0.23%
2020/11/0900.00185.4085.40-1253-0.39%
2020/11/0600.00177.8077.70-1231-0.43%
2020/09/1800.00177.4077.30-1374-0.27%
2020/07/21279.5500.0079.4027300.27%
2020/07/1400.00181.0081.00-1722-0.14%
2020/07/1000.00179.9079.60-1717-0.14%
2020/07/01179.9000.0080.2016940.14%
2020/06/19279.8500.0079.3027030.28%
2020/06/1500.00280.5080.00-2701-0.28%
2020/06/12279.0000.0080.6027000.29%
2020/06/0900.00185.2085.40-1669-0.15%
2020/06/0800.00184.0085.90-1644-0.16%
2020/06/0400.00178.8078.90-1578-0.17%
2020/06/0300.00176.7077.50-1568-0.18%
2020/05/29173.7000.0073.5015330.19%
2020/05/2800.00174.1073.10-1530-0.19%
2020/05/2600.00172.4072.60-1508-0.20%
2020/05/2500.00271.0073.10-2485-0.41%
2020/05/22168.2000.0068.0014460.22%
2020/05/1800.00167.5067.00-1434-0.23%
2020/05/1300.00167.4067.60-1433-0.23%
2020/05/1200.00168.0067.40-1437-0.23%
2020/05/08266.5000.0066.4024380.46%
2020/05/06166.5000.0066.4014340.23%
2020/04/30167.50167.3067.2004400.00%
2020/04/2900.00265.2065.20-2440-0.45%
2020/04/21261.9500.0061.4024430.45%
2020/04/15163.70162.9063.9004280.00%
2020/04/1400.00961.5462.40-9423-2.12%
2020/04/10361.0300.0061.5034250.70%
2020/04/0900.00461.5361.70-4425-0.94%
2020/04/0800.00360.9761.00-3423-0.71%
2020/04/07260.35161.0060.2014170.24%
2020/04/06260.001259.6560.00-10414-2.42%
2020/04/01961.36961.7861.0004110.00%
2020/03/31163.9000.0063.9013970.25%
2020/03/27257.80258.7558.0003660.00%
2020/03/26058.5000.0058.0003600.00%
2020/03/25058.0000.0057.3003590.00%
2020/03/2400.00152.7053.60-1350-0.28%
2020/03/23150.6000.0051.0013460.29%
2020/03/2000.00453.3053.10-4344-1.16%
2020/03/19750.7300.0049.7073382.07%
2020/03/18156.700.156.0054.600.93250.27%
2020/03/17758.1400.0057.3073212.17%
2020/03/16161.2000.0060.7013190.31%
2020/03/13563.04363.4363.5023110.64%
2020/03/06068.2000.0068.0002740.00%
2020/03/05068.4000.0068.2002750.00%
2020/03/02367.7000.0067.6032811.06%
2020/01/30171.0000.0070.6012950.34%
2019/12/1200.001079.6079.40-10278-3.59%
2019/11/1200.00180.7080.70-1206-0.48%
2019/07/29180.1000.0080.2012640.38%
2019/07/26279.9500.0080.5022630.76%
2019/07/23279.5500.0079.4022660.75%
2019/07/10279.7000.0080.3022590.77%
2019/07/08179.7000.0079.7012740.36%
2019/07/05179.8000.0079.8012760.36%
2019/07/04180.0000.0079.8012770.36%
2019/07/02280.1000.0080.1022790.72%
2019/06/27879.1000.0079.1082972.69%
2019/05/0600.00190.0089.80-1301-0.33%
2019/04/15193.0000.0093.0012600.38%
2019/04/12092.0000.0089.9002470.00%
2019/04/0800.00190.0089.90-1240-0.42%
2019/04/03190.7000.0090.8012380.42%
2019/03/2800.00988.5091.00-9223-4.02%
2019/03/2700.00688.5288.20-6211-2.84%
2019/03/262088.30689.0088.10142076.73%
2019/03/212087.155786.6387.10-37210-17.60%
2019/03/201185.401085.4085.1012200.45%
2019/03/18584.80185.0084.5042211.80%
2019/03/15984.2000.0084.1092214.07%
2019/03/142284.3300.0084.30222219.95%
2019/03/12185.402986.4285.30-28222-12.57%
2019/03/11183.9000.0084.9012180.46%
2019/03/082983.2500.0083.102921913.19%
2019/03/0600.00181.6082.00-1249-0.40%
2019/02/25182.2000.0082.4012660.37%
2018/12/2100.00981.3079.10-9381-2.36%
2018/11/2900.00582.7282.90-5395-1.26%
2018/11/28582.3400.0082.4053971.26%
2018/11/2700.00281.6082.00-2400-0.50%
2018/11/23279.2000.0079.2024010.50%
2018/11/2200.00378.8378.10-3408-0.73%
2018/11/16382.1000.0082.1034130.73%
2018/11/14383.9000.0083.9034150.72%
2018/11/13383.2000.0083.2034090.73%
2018/11/12383.4000.0083.4034090.73%
2018/06/2100.00397.6097.70-3354-0.85%
2018/06/203100.0000.0099.0033540.85%
2018/06/19199.001101.50100.0003500.00%
2018/06/0500.002104.00102.50-2302-0.66%
2018/06/042104.0000.00104.0022980.67%
2018/04/2600.0010121.30119.50-10250-3.99%
王品擬定食安事件三大關懷專案 餐費全額現金退Anue鉅亨-2024/04/11
王品 相關文章