雲品 (2748)-康和-台北券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
349張
產業
上市觀光類股▲0.11%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	70.10	0	0.00	70.00	4	926	0.43%
2024/06/17	2	70.50	0	0.00	69.90	2	929	0.22%
2024/06/14	0	0.00	6	70.00	69.90	-6	933	-0.64%
2024/06/07	1	71.10	2	71.20	71.10	-1	937	-0.11%
2024/06/06	1	70.20	0	0.00	70.20	1	950	0.11%
2024/05/29	1	72.60	0	0.00	72.60	1	982	0.10%
2024/05/28	3	72.97	3	73.80	73.20	0	973	0.00%
2024/05/21	1	71.60	0	0.00	71.90	1	948	0.11%
2024/05/20	0	0.00	2	72.85	72.90	-2	943	-0.21%
2024/05/16	3	76.87	3	75.47	76.50	0	920	0.00%
2024/05/14	3	73.50	3	74.10	73.50	0	915	0.00%
2024/05/13	1	72.60	0	0.00	72.90	1	923	0.11%
2024/05/10	0	0.00	1	73.30	74.60	-1	943	-0.11%
2024/05/08	1	72.50	0	0.00	72.60	1	969	0.10%
2024/05/02	1	75.40	1	75.90	75.30	0	1,076	0.00%
2024/04/25	3	74.37	4	75.20	73.10	-1	1,009	-0.10%
2024/04/24	4	73.20	4	73.55	73.70	0	929	0.00%
2024/04/23	1	69.90	1	70.40	70.10	0	907	0.00%
2024/04/11	1	71.20	1	73.00	70.80	0	1,223	0.00%
2024/04/10	3	69.30	0	0.00	68.80	3	1,192	0.25%
2024/04/03	1	68.70	0	0.00	69.00	1	1,387	0.07%
2024/04/02	6	71.30	0	0.00	71.50	6	1,378	0.44%
2024/04/01	1	72.50	1	72.30	72.50	0	1,387	0.00%
2024/03/29	1	71.30	0	0.00	71.40	1	1,388	0.07%
2024/03/26	1	71.70	0	0.00	71.60	1	1,426	0.07%
2024/03/21	1	72.30	0	0.00	72.70	1	1,498	0.07%
2024/03/11	1	72.20	1	72.50	72.40	0	1,542	0.00%
2024/03/08	1	70.70	0	0.00	70.50	1	1,538	0.06%
2024/03/04	1	72.30	0	0.00	72.10	1	1,587	0.06%
2024/02/20	1	75.10	0	0.00	75.30	1	2,583	0.04%
2024/02/19	2	76.45	2	77.85	76.50	0	2,741	0.00%
2024/02/16	2	75.70	6	75.17	75.30	-4	2,733	-0.15%
2024/02/15	0	0.00	1	75.40	75.90	-1	2,720	-0.04%
2024/01/30	15	83.07	1	83.20	82.30	14	2,886	0.48%
2024/01/29	22	80.52	2	80.40	81.30	20	2,950	0.68%
2024/01/18	1	75.90	0	0.00	75.80	1	3,048	0.03%
2024/01/16	2	75.85	1	75.80	75.50	1	3,050	0.03%
2024/01/10	2	83.90	0	0.00	82.80	2	2,936	0.07%
2024/01/09	2	83.20	2	85.00	84.10	0	2,931	0.00%
2024/01/02	6	82.57	5	83.30	81.90	1	2,779	0.04%
2023/12/29	3	84.53	3	85.23	83.20	0	2,760	0.00%
2023/12/19	1	78.10	0	0.00	77.20	1	2,559	0.04%
2023/12/18	3	78.17	0	0.00	78.00	3	2,580	0.12%
2023/12/15	8	78.25	0	0.00	78.80	8	2,577	0.31%
2023/12/13	2	78.50	1	79.30	78.50	1	2,574	0.04%
2023/12/12	1	78.70	0	0.00	78.50	1	2,584	0.04%
2023/12/11	1	79.10	1	80.00	79.10	0	2,582	0.00%
2023/12/08	2	80.10	0	0.00	79.70	2	2,591	0.08%
2023/12/06	4	80.70	0	0.00	80.90	4	2,592	0.15%
2023/12/05	0	0.00	2	79.30	79.10	-2	2,581	-0.08%
2023/11/28	2	81.80	2	81.05	81.50	0	2,581	0.00%
2023/11/27	1	81.30	1	80.80	80.80	0	2,573	0.00%
2023/11/24	4	83.93	1	83.30	83.30	3	2,551	0.12%
2023/11/21	2	85.75	5	85.32	86.00	-3	2,432	-0.12%
2023/11/20	8	84.76	3	85.57	83.80	5	2,366	0.21%
2023/11/17	5	88.34	9	88.50	90.90	-4	2,149	-0.19%
2023/11/16	7	81.17	7	81.40	82.70	0	1,939	0.00%
2023/11/13	8	75.31	1	75.50	75.70	7	1,803	0.39%
2023/11/10	2	75.20	2	75.20	75.40	0	1,821	0.00%
2023/11/07	10	77.60	13	77.15	76.60	-3	1,823	-0.16%
2023/11/02	1	68.60	11	68.42	68.40	-10	1,595	-0.63%
2023/11/01	4	66.50	15	66.09	65.90	-11	1,572	-0.70%
2023/10/31	0	0.00	5	63.76	63.20	-5	1,578	-0.32%
2023/10/30	0	0.00	3	62.80	62.10	-3	1,638	-0.18%
2023/10/27	7	63.43	0	0.00	63.00	7	1,717	0.41%
2023/10/26	5	62.56	0	0.00	62.20	5	1,874	0.27%
2023/10/25	2	63.20	1	63.50	63.50	1	2,178	0.05%
2023/10/24	0	0.00	1	61.30	62.40	-1	2,291	-0.04%
2023/10/23	9	61.71	0	0.00	61.10	9	2,330	0.39%
2023/10/20	4	61.20	3	60.50	61.10	1	2,355	0.04%
2023/10/13	1	70.70	1	69.90	69.10	0	2,697	0.00%
2023/10/11	0	0.00	10	69.32	68.40	-10	2,769	-0.36%
2023/10/06	0	0.00	5	71.00	70.60	-5	2,802	-0.18%
2023/10/03	0	0.00	3	71.67	71.60	-3	2,942	-0.10%
2023/10/02	0	0.00	13	72.32	72.10	-13	2,984	-0.44%
2023/09/28	0	0.00	30	74.13	73.40	-30	3,006	-1.00%
2023/09/27	32	72.75	3	72.67	72.40	29	3,045	0.95%
2023/09/26	5	71.50	2	71.40	71.30	3	3,114	0.10%
2023/09/25	2	71.70	1	73.20	73.00	1	3,157	0.03%
2023/09/22	0	0.00	6	69.13	69.60	-6	3,182	-0.19%
2023/09/21	0	0.00	50	68.12	68.60	-50	3,223	-1.55%
2023/09/20	0	0.00	16	71.70	71.40	-16	3,298	-0.49%
2023/09/18	2	72.70	2	72.75	72.70	0	3,648	0.00%
2023/09/14	0	0.00	2	74.10	74.10	-2	5,236	-0.04%
2023/09/13	2	73.30	0	0.00	73.30	2	5,426	0.04%
2023/09/07	1	73.90	0	0.00	73.70	1	5,752	0.02%
2023/09/05	4	76.15	0	0.00	75.50	4	5,971	0.07%
2023/09/04	2	75.60	0	0.00	75.80	2	6,314	0.03%
2023/09/01	1	77.40	1	77.90	77.30	0	6,583	0.00%
2023/08/31	1	77.10	1	77.90	77.10	0	6,796	0.00%
2023/08/30	0	0.00	1	77.70	77.60	-1	6,813	-0.01%
2023/08/29	4	75.75	4	76.38	75.80	0	6,832	0.00%
2023/08/28	34	76.14	8	76.66	76.80	26	6,943	0.37%
2023/08/25	4	77.10	34	76.91	78.80	-30	7,017	-0.43%
2023/08/18	2	72.80	2	72.60	72.10	0	7,765	0.00%
2023/08/17	2	73.40	1	74.70	74.70	1	7,980	0.01%
2023/08/16	3	74.63	1	74.60	74.80	2	8,033	0.02%
2023/08/15	6	76.43	9	77.10	76.80	-3	8,129	-0.04%
2023/08/14	11	76.10	6	75.50	76.40	5	8,122	0.06%
2023/08/09	6	82.92	1	83.20	83.00	5	8,109	0.06%
2023/08/07	8	83.81	5	83.22	83.10	3	8,105	0.04%
2023/08/04	9	90.24	6	92.10	86.70	3	8,081	0.04%
2023/08/02	38	93.73	4	91.10	91.00	34	8,016	0.42%
2023/08/01	0	0.00	2	93.50	93.30	-2	7,950	-0.03%
2023/07/31	27	92.97	5	94.06	90.60	22	7,894	0.28%
2023/07/28	75	91.58	27	91.54	94.20	48	7,774	0.62%
2023/07/27	3	87.60	6	86.85	87.60	-3	7,485	-0.04%
2023/07/26	5	83.52	1	83.10	83.40	4	7,381	0.05%
2023/07/25	1	81.80	4	81.35	82.50	-3	7,364	-0.04%
2023/07/24	8	81.04	4	80.53	80.00	4	7,359	0.05%
2023/07/21	0	0.00	11	86.21	83.10	-11	7,363	-0.15%
2023/07/20	2	84.20	5	84.36	85.40	-3	7,269	-0.04%
2023/07/19	1	80.90	2	80.35	79.40	-1	7,201	-0.01%
2023/07/18	2	79.55	0	0.00	78.90	2	7,235	0.03%
2023/07/17	18	81.87	17	81.30	81.30	1	7,312	0.01%
2023/07/14	0	0.00	5	82.00	82.30	-5	7,511	-0.07%
2023/07/13	2	81.10	0	0.00	80.80	2	7,556	0.03%
2023/07/12	4	82.88	0	0.00	82.00	4	7,783	0.05%
2023/07/11	1	83.80	1	83.80	83.80	0	7,938	0.00%
2023/07/10	0	0.00	5	84.30	84.60	-5	7,961	-0.06%
2023/07/05	2	89.85	6	90.37	88.80	-4	7,909	-0.05%
2023/07/04	3	88.93	0	0.00	88.60	3	7,879	0.04%
2023/07/03	2	93.70	0	0.00	92.70	2	7,835	0.03%
2023/06/29	5	92.72	0	0.00	92.10	5	7,893	0.06%
2023/06/28	1	95.70	0	0.00	93.20	1	8,009	0.01%
2023/06/27	11	98.47	2	94.60	94.00	9	7,954	0.11%
2023/06/26	16	106.50	6	104.00	104.00	10	7,813	0.13%
2023/06/21	18	121.64	20	120.63	115.50	-2	7,656	-0.03%
2023/06/20	5	116.90	19	117.08	120.00	-14	6,682	-0.21%
2023/06/19	0	0.00	14	106.75	109.50	-14	6,159	-0.23%
2023/06/16	3	100.03	5	100.34	99.80	-2	6,098	-0.03%
2023/06/15	6	97.32	2	98.70	98.20	4	6,129	0.07%
2023/06/14	1	94.60	0	0.00	94.10	1	6,167	0.02%
2023/06/13	11	94.86	0	0.00	93.70	11	6,163	0.18%
2023/06/12	7	93.41	0	0.00	92.50	7	6,147	0.11%
2023/06/09	8	99.66	3	99.57	98.00	5	6,184	0.08%
2023/06/08	19	101.03	7	102.71	100.50	12	6,126	0.20%
2023/06/07	6	98.18	5	99.56	99.20	1	5,937	0.02%
2023/06/06	4	96.95	18	97.62	93.40	-14	5,702	-0.25%
2023/06/05	5	91.84	5	91.90	91.90	0	5,526	0.00%
2023/06/02	1	92.00	0	0.00	91.60	1	5,592	0.02%
2023/06/01	7	93.77	14	94.39	92.60	-7	5,615	-0.12%
2023/05/31	14	92.05	29	93.40	92.00	-15	5,593	-0.27%
2023/05/30	2	90.70	0	0.00	88.10	2	5,666	0.04%
2023/05/29	8	89.88	0	0.00	90.00	8	5,749	0.14%
2023/05/26	6	90.23	6	91.73	90.10	0	5,873	0.00%
2023/05/25	52	95.19	26	95.60	93.80	26	6,341	0.41%
2023/05/24	25	97.39	27	98.54	101.50	-2	6,371	-0.03%
2023/05/23	15	94.75	45	94.64	92.70	-30	6,076	-0.49%
2023/05/22	10	87.04	4	86.80	87.80	6	6,205	0.10%
2023/05/19	11	84.15	7	88.06	85.50	4	6,293	0.06%
2023/05/18	1	81.00	1	82.30	81.00	0	6,272	0.00%
2023/05/17	11	81.94	11	82.28	82.30	0	6,501	0.00%
2023/05/16	1	80.70	1	81.50	80.70	0	6,611	0.00%
2023/05/15	1	78.90	1	81.30	78.90	0	6,630	0.00%
2023/05/12	6	79.80	6	79.40	80.50	0	6,690	0.00%
2023/05/11	2	80.45	1	80.10	79.40	1	6,757	0.01%
2023/05/10	1	81.30	1	80.50	81.30	0	6,807	0.00%
2023/05/09	1	79.60	2	80.20	79.10	-1	7,019	-0.01%
2023/05/08	1	82.10	1	81.90	81.80	0	7,100	0.00%
2023/05/04	3	82.20	3	81.10	84.00	0	7,170	0.00%
2023/05/03	1	82.00	1	81.50	82.00	0	7,182	0.00%
2023/05/02	2	83.10	0	0.00	82.90	2	7,195	0.03%
2023/04/28	4	83.63	1	84.00	83.70	3	7,246	0.04%
2023/04/27	4	82.98	6	82.62	82.80	-2	7,384	-0.03%
2023/04/26	6	83.58	3	83.87	83.60	3	7,371	0.04%
2023/04/25	2	87.55	2	90.70	86.30	0	7,346	0.00%
2023/04/24	5	90.14	5	89.24	90.50	0	7,318	0.00%
2023/04/21	24	92.17	21	89.57	88.80	3	7,314	0.04%
2023/04/20	14	93.81	2	92.65	94.50	12	7,290	0.16%
2023/04/19	8	99.41	8	99.31	97.70	0	7,195	0.00%
2023/04/18	28	97.21	28	96.10	95.70	0	7,152	0.00%
2023/04/17	6	98.45	18	98.83	96.70	-12	7,268	-0.17%
2023/04/14	1	94.70	2	92.20	99.40	-1	7,051	-0.01%
2023/04/13	16	90.61	4	90.38	90.40	12	6,891	0.17%
2023/04/12	2	89.60	2.5	89.00	89.60	-0.5	6,891	-0.01%
2023/04/10	1	87.10	1	85.80	88.20	0	7,156	0.00%
2023/04/06	1	88.90	1	90.60	88.80	0	7,157	0.00%
2023/03/29	0	0.00	10	88.60	90.50	-10	6,985	-0.14%
2023/03/27	10	86.81	0	0.00	86.70	10	6,784	0.15%
2023/03/24	2	87.50	3	86.60	87.40	-1	6,775	-0.01%
2023/03/21	2	89.80	1	91.50	89.10	1	6,686	0.01%
2023/03/20	6.5	87.84	14	87.49	88.80	-7.5	6,568	-0.11%
2023/03/17	15	83.30	6	81.27	84.10	9	6,407	0.14%
2023/03/16	0	0.00	1	80.40	79.40	-1	6,352	-0.02%
2023/03/15	4	82.20	4	82.23	81.80	0	6,316	0.00%
2023/03/14	1	84.00	1	84.10	81.60	0	6,277	0.00%
2023/03/13	0	0.00	2	85.10	84.10	-2	6,176	-0.03%
2023/03/10	14	93.94	14	89.65	87.60	0	6,077	0.00%
2023/03/09	1	93.50	0	0.00	93.90	1	5,922	0.02%
2023/03/08	0	0.00	1	95.90	94.20	-1	5,909	-0.02%
2023/03/07	1	95.00	0	0.00	95.00	1	5,859	0.02%
2023/03/06	2	94.90	2	94.75	95.20	0	5,773	0.00%
2023/03/03	1	94.60	1	96.30	94.40	0	5,698	0.00%
2023/03/02	7	100.34	7	99.63	96.30	0	5,554	0.00%
2023/03/01	1	94.70	9	96.34	95.20	-8	5,283	-0.15%
2023/02/24	2	99.85	3	99.80	98.20	-1	5,153	-0.02%
2023/02/23	7	105.79	6	105.08	105.50	1	4,965	0.02%
2023/02/22	4	97.90	5	99.38	103.00	-1	4,401	-0.02%
2023/02/21	11	95.93	1	93.60	94.00	10	4,091	0.24%
2023/02/20	23	99.23	25	98.98	96.00	-2	3,931	-0.05%
2023/02/17	12	91.25	12	92.05	93.50	0	3,562	0.00%
2023/02/15	11	82.33	19	81.57	82.90	-8	3,259	-0.25%
2023/02/14	2	75.50	2	75.50	80.50	0	2,995	0.00%
2023/02/10	2	76.60	1	77.50	75.80	1	2,787	0.04%
2023/02/09	7	76.84	0	0.00	79.10	7	2,704	0.26%
2023/02/08	1	75.30	1	74.90	76.70	0	2,614	0.00%
2023/02/07	9	74.79	7	73.94	74.80	2	2,527	0.08%
2023/02/06	4	71.38	4	73.35	74.00	0	2,295	0.00%
2023/02/03	2	66.90	2	67.15	67.30	0	2,189	0.00%
2023/01/31	1	63.10	2	63.10	63.10	-1	2,034	-0.05%
2023/01/30	2	62.35	2	65.00	61.60	0	2,000	0.00%
2023/01/17	2	65.00	5	65.34	65.00	-3	1,936	-0.15%
2023/01/16	4	63.13	2	63.20	63.10	2	1,764	0.11%
2023/01/11	2	64.90	0	0.00	62.90	2	1,701	0.12%
2023/01/09	2	64.30	0	0.00	64.60	2	1,597	0.13%
2023/01/06	19	63.33	26	62.76	64.00	-7	1,557	-0.45%
2023/01/05	8	61.40	8	63.71	64.40	0	1,398	0.00%
2023/01/03	4	57.95	0	0.00	57.10	4	1,160	0.34%
2022/12/30	4	59.15	0	0.00	59.90	4	1,157	0.35%
2022/12/29	1	63.20	2	63.70	59.90	-1	1,088	-0.09%
2022/12/28	1	64.30	0	0.00	64.90	1	912	0.11%
2022/11/28	0	0.00	2	52.50	52.80	-2	548	-0.36%
2022/11/17	1	49.60	1	49.95	49.95	0	547	0.00%
2022/10/13	1	49.55	1	49.85	47.20	0	534	0.00%
2022/10/12	1	50.10	1	50.70	51.00	0	550	0.00%
2022/10/11	1	51.30	0	0.00	49.80	1	567	0.18%
2022/10/07	1	53.40	1	53.30	50.80	0	560	0.00%
2022/10/06	1	52.30	0	0.00	52.30	1	528	0.19%
2022/09/06	0	0.00	1	45.35	45.25	-1	342	-0.29%
2022/08/22	1	44.80	0	0.00	44.90	1	351	0.28%
2022/08/15	0	0.00	2	44.60	44.60	-2	345	-0.58%
2022/08/03	0	0.00	10	43.13	43.10	-10	327	-3.05%
2022/08/02	0	0.00	1	45.55	45.80	-1	319	-0.31%
2022/07/28	1	46.50	0	0.00	45.80	1	312	0.32%
2022/07/26	10	48.42	0	0.00	46.00	10	307	3.26%
2022/07/19	2	50.20	2	50.00	48.80	0	260	0.00%
2022/07/18	1	49.65	1	49.50	50.10	0	212	0.00%
2022/04/13	0	0.00	0.1	41.00	41.75	-0.1	100	-0.11%
2022/03/29	0	0.00	0	40.10	40.40	0	100	-0.02%
2022/03/28	0	0.00	0.4	40.04	39.90	-0.4	102	-0.34%
2022/02/17	0	0.00	1	41.85	41.40	-1	89	-1.12%
2021/12/27	0	0.00	3	39.00	39.00	-3	76	-3.93%
2021/12/17	1	39.15	0	0.00	39.10	1	70	1.43%
2021/09/09	2	40.50	0	0.00	40.45	2	143	1.39%
2021/07/30	0	0.00	35	43.45	43.35	-35	152	-22.99%
2021/07/29	0	0.00	30	43.55	43.50	-30	150	-19.90%
2021/07/07	1	46.20	1	46.40	47.25	0	117	0.00%
2021/07/06	2	43.58	0	0.00	43.30	2	101	1.98%
2021/05/03	10	43.60	0	0.00	43.55	10	97	10.26%
2021/04/29	5	44.47	0	0.00	44.40	5	96	5.19%
2021/04/26	16	43.25	0	0.00	43.35	16	91	17.50%
2021/04/23	10	43.23	0	0.00	43.20	10	90	11.03%
2021/04/22	16	43.31	0	0.00	43.35	16	90	17.64%
2021/04/21	9	43.30	0	0.00	43.40	9	89	10.08%
2020/06/01	0	0.00	1	54.00	52.50	-1	199	-0.50%
2020/05/29	3	53.93	6	54.40	52.20	-3	193	-1.55%
2020/05/28	2	54.80	0	0.00	54.00	2	189	1.06%
2020/05/27	2	54.20	1	52.70	52.40	1	172	0.58%
2020/05/26	1	51.00	0	0.00	52.10	1	148	0.67%
2020/05/06	0	0.00	1	41.80	41.70	-1	108	-0.92%
2020/04/29	1	42.50	0	0.00	42.60	1	111	0.90%
2019/04/10	2	66.10	2	67.70	66.60	0	41	0.00%
2018/12/22	0	0.00	8	62.80	62.80	-8	24	-32.45%
2018/12/03	8	65.65	0	0.00	64.10	8	30	26.43%
2018/10/04	0	0.00	2	64.50	64.50	-2	44	-4.52%
2018/06/25	0	0.00	1	66.60	69.60	-1	116	-0.86%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%
2018/03/01	0	0.00	3	55.30	55.00	-3	76	-3.94%
2018/02/05	0	0.00	1	62.60	63.30	-1	56	-1.77%
2018/01/02	4	67.08	0	0.00	67.10	4	77	5.15%